Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-07 00:00:00.000 251 33737.31 110.85 17092.82 37820.58 2016-09-07 00:00:01.000 251 33737.29 110.87 17092.84 88888.00 2016-09-07 00:00:02.000 251 33737.30 110.89 17092.83 88888.00 2016-09-07 00:00:03.000 251 33737.24 110.84 17092.85 88888.00 2016-09-07 00:00:04.000 251 33737.26 110.86 17092.82 88888.00 2016-09-07 00:00:05.000 251 33737.27 110.83 17092.82 37820.43 2016-09-07 00:00:06.000 251 33737.30 110.85 17092.82 88888.00 2016-09-07 00:00:07.000 251 33737.25 110.83 17092.84 88888.00 2016-09-07 00:00:08.000 251 33737.26 110.83 17092.84 88888.00 2016-09-07 00:00:09.000 251 33737.27 110.88 17092.83 88888.00 2016-09-07 00:00:10.000 251 33737.29 110.89 17092.84 37820.50 2016-09-07 00:00:11.000 251 33737.31 110.90 17092.84 88888.00 2016-09-07 00:00:12.000 251 33737.27 110.87 17092.81 88888.00 2016-09-07 00:00:13.000 251 33737.31 110.89 17092.85 88888.00 2016-09-07 00:00:14.000 251 33737.34 110.91 17092.84 88888.00 2016-09-07 00:00:15.000 251 33737.35 110.95 17092.83 37820.51 2016-09-07 00:00:16.000 251 33737.33 110.94 17092.77 88888.00 2016-09-07 00:00:17.000 251 33737.30 111.00 17092.75 88888.00 2016-09-07 00:00:18.000 251 33737.31 110.97 17092.77 88888.00 2016-09-07 00:00:19.000 251 33737.31 110.93 17092.79 88888.00 2016-09-07 00:00:20.000 251 33737.32 110.94 17092.81 37820.51 2016-09-07 00:00:21.000 251 33737.33 110.96 17092.79 88888.00 2016-09-07 00:00:22.000 251 33737.34 110.98 17092.81 88888.00 2016-09-07 00:00:23.000 251 33737.35 110.98 17092.78 88888.00 2016-09-07 00:00:24.000 251 33737.34 111.00 17092.80 88888.00 2016-09-07 00:00:25.000 251 33737.30 111.04 17092.87 37820.50 2016-09-07 00:00:26.000 251 33737.29 111.07 17092.85 88888.00 2016-09-07 00:00:27.000 251 33737.32 111.08 17092.84 88888.00 2016-09-07 00:00:28.000 251 33737.33 111.06 17092.77 88888.00 2016-09-07 00:00:29.000 251 33737.29 111.02 17092.78 88888.00 2016-09-07 00:00:30.000 251 33737.26 111.03 17092.77 37820.56 2016-09-07 00:00:31.000 251 33737.28 111.04 17092.77 88888.00 2016-09-07 00:00:32.000 251 33737.26 111.07 17092.78 88888.00 2016-09-07 00:00:33.000 251 33737.24 111.05 17092.80 88888.00 2016-09-07 00:00:34.000 251 33737.22 111.01 17092.77 88888.00 2016-09-07 00:00:35.000 251 33737.25 111.01 17092.79 37820.52 2016-09-07 00:00:36.000 251 33737.25 110.99 17092.80 88888.00 2016-09-07 00:00:37.000 251 33737.23 111.04 17092.77 88888.00 2016-09-07 00:00:38.000 251 33737.25 111.05 17092.80 88888.00 2016-09-07 00:00:39.000 251 33737.25 111.08 17092.84 88888.00 2016-09-07 00:00:40.000 251 33737.26 111.03 17092.84 37820.55 2016-09-07 00:00:41.000 251 33737.24 111.02 17092.83 88888.00 2016-09-07 00:00:42.000 251 33737.27 111.04 17092.82 88888.00 2016-09-07 00:00:43.000 251 33737.29 111.03 17092.84 88888.00 2016-09-07 00:00:44.000 251 33737.30 111.03 17092.83 88888.00 2016-09-07 00:00:45.000 251 33737.27 111.03 17092.84 37820.41 2016-09-07 00:00:46.000 251 33737.31 111.05 17092.84 88888.00 2016-09-07 00:00:47.000 251 33737.32 111.04 17092.87 88888.00 2016-09-07 00:00:48.000 251 33737.37 111.06 17092.85 88888.00 2016-09-07 00:00:49.000 251 33737.30 111.04 17092.84 88888.00 2016-09-07 00:00:50.000 251 33737.30 110.95 17092.86 37820.54 2016-09-07 00:00:51.000 251 33737.30 110.98 17092.85 88888.00 2016-09-07 00:00:52.000 251 33737.37 111.01 17092.84 88888.00 2016-09-07 00:00:53.000 251 33737.37 111.00 17092.81 88888.00 2016-09-07 00:00:54.000 251 33737.35 111.03 17092.82 88888.00 2016-09-07 00:00:55.000 251 33737.34 111.05 17092.85 37820.46 2016-09-07 00:00:56.000 251 33737.36 111.07 17092.86 88888.00 2016-09-07 00:00:57.000 251 33737.33 111.06 17092.84 88888.00 2016-09-07 00:00:58.000 251 33737.31 111.09 17092.85 88888.00 2016-09-07 00:00:59.000 251 33737.32 111.12 17092.84 88888.00 2016-09-07 00:01:00.000 251 33737.28 111.14 17092.87 37820.51 2016-09-07 00:01:01.000 251 33737.24 111.13 17092.83 88888.00 2016-09-07 00:01:02.000 251 33737.21 111.13 17092.82 88888.00 2016-09-07 00:01:03.000 251 33737.17 111.11 17092.84 88888.00 2016-09-07 00:01:04.000 251 33737.15 111.09 17092.83 88888.00 2016-09-07 00:01:05.000 251 33737.15 111.07 17092.81 37820.41 2016-09-07 00:01:06.000 251 33737.12 111.07 17092.85 88888.00 2016-09-07 00:01:07.000 251 33737.09 111.13 17092.85 88888.00 2016-09-07 00:01:08.000 251 33737.09 111.12 17092.87 88888.00 2016-09-07 00:01:09.000 251 33737.06 111.11 17092.88 88888.00 2016-09-07 00:01:10.000 251 33737.03 111.10 17092.85 37820.37 2016-09-07 00:01:11.000 251 33737.05 111.08 17092.88 88888.00 2016-09-07 00:01:12.000 251 33737.06 111.08 17092.88 88888.00 2016-09-07 00:01:13.000 251 33737.06 111.09 17092.91 88888.00 2016-09-07 00:01:14.000 251 33737.09 111.09 17092.91 88888.00 2016-09-07 00:01:15.000 251 33737.04 111.08 17092.93 37820.27 2016-09-07 00:01:16.000 251 33737.08 111.09 17092.94 88888.00 2016-09-07 00:01:17.000 251 33737.06 111.10 17092.90 88888.00 2016-09-07 00:01:18.000 251 33737.03 111.10 17092.90 88888.00 2016-09-07 00:01:19.000 251 33737.00 111.13 17092.92 88888.00 2016-09-07 00:01:20.000 251 33737.02 111.16 17092.89 37820.27 2016-09-07 00:01:21.000 251 33737.02 111.13 17092.92 88888.00 2016-09-07 00:01:22.000 251 33737.02 111.13 17092.91 88888.00 2016-09-07 00:01:23.000 251 33737.00 111.17 17092.89 88888.00 2016-09-07 00:01:24.000 251 33736.99 111.21 17092.89 88888.00 2016-09-07 00:01:25.000 251 33736.98 111.18 17092.90 37820.18 2016-09-07 00:01:26.000 251 33736.96 111.22 17092.88 88888.00 2016-09-07 00:01:27.000 251 33736.95 111.23 17092.86 88888.00 2016-09-07 00:01:28.000 251 33736.98 111.25 17092.85 88888.00 2016-09-07 00:01:29.000 251 33737.00 111.26 17092.89 88888.00 2016-09-07 00:01:30.000 251 33736.97 111.23 17092.87 37820.19 2016-09-07 00:01:31.000 251 33736.95 111.20 17092.87 88888.00 2016-09-07 00:01:32.000 251 33737.02 111.23 17092.89 88888.00 2016-09-07 00:01:33.000 251 33737.01 111.22 17092.88 88888.00 2016-09-07 00:01:34.000 251 33736.96 111.21 17092.88 88888.00 2016-09-07 00:01:35.000 251 33736.96 111.19 17092.93 37820.22 2016-09-07 00:01:36.000 251 33736.94 111.22 17092.91 88888.00 2016-09-07 00:01:37.000 251 33736.92 111.27 17092.86 88888.00 2016-09-07 00:01:38.000 251 33736.90 111.28 17092.85 88888.00 2016-09-07 00:01:39.000 251 33736.92 111.35 17092.88 88888.00 2016-09-07 00:01:40.000 251 33736.90 111.36 17092.87 37820.08 2016-09-07 00:01:41.000 251 33736.90 111.32 17092.86 88888.00 2016-09-07 00:01:42.000 251 33736.92 111.32 17092.90 88888.00 2016-09-07 00:01:43.000 251 33736.95 111.29 17092.94 88888.00 2016-09-07 00:01:44.000 251 33736.94 111.33 17092.95 88888.00 2016-09-07 00:01:45.000 251 33736.95 111.31 17092.91 37820.25 2016-09-07 00:01:46.000 251 33736.99 111.31 17092.85 88888.00 2016-09-07 00:01:47.000 251 33736.96 111.31 17092.87 88888.00 2016-09-07 00:01:48.000 251 33736.92 111.29 17092.88 88888.00 2016-09-07 00:01:49.000 251 33736.93 111.30 17092.89 88888.00 2016-09-07 00:01:50.000 251 33736.94 111.29 17092.86 37820.15 2016-09-07 00:01:51.000 251 33736.93 111.31 17092.82 88888.00 2016-09-07 00:01:52.000 251 33736.91 111.30 17092.84 88888.00 2016-09-07 00:01:53.000 251 33736.95 111.30 17092.85 88888.00 2016-09-07 00:01:54.000 251 33736.97 111.29 17092.85 88888.00 2016-09-07 00:01:55.000 251 33736.92 111.31 17092.85 37820.21 2016-09-07 00:01:56.000 251 33736.90 111.32 17092.85 88888.00 2016-09-07 00:01:57.000 251 33736.93 111.29 17092.84 88888.00 2016-09-07 00:01:58.000 251 33736.94 111.30 17092.86 88888.00 2016-09-07 00:01:59.000 251 33736.92 111.31 17092.86 88888.00 2016-09-07 00:02:00.000 251 33736.94 111.30 17092.87 37820.22 2016-09-07 00:02:01.000 251 33736.96 111.36 17092.88 88888.00 2016-09-07 00:02:02.000 251 33736.97 111.36 17092.86 88888.00 2016-09-07 00:02:03.000 251 33736.99 111.32 17092.83 88888.00 2016-09-07 00:02:04.000 251 33736.96 111.31 17092.79 88888.00 2016-09-07 00:02:05.000 251 33736.97 111.32 17092.80 37820.15 2016-09-07 00:02:06.000 251 33736.94 111.29 17092.81 88888.00 2016-09-07 00:02:07.000 251 33736.97 111.33 17092.83 88888.00 2016-09-07 00:02:08.000 251 33736.96 111.33 17092.83 88888.00 2016-09-07 00:02:09.000 251 33736.98 111.38 17092.83 88888.00 2016-09-07 00:02:10.000 251 33737.00 111.38 17092.86 37820.27 2016-09-07 00:02:11.000 251 33737.02 111.35 17092.91 88888.00 2016-09-07 00:02:12.000 251 33736.98 111.35 17092.90 88888.00 2016-09-07 00:02:13.000 251 33736.98 111.39 17092.88 88888.00 2016-09-07 00:02:14.000 251 33737.00 111.41 17092.82 88888.00 2016-09-07 00:02:15.000 251 33736.99 111.46 17092.82 37820.26 2016-09-07 00:02:16.000 251 33737.01 111.46 17092.84 88888.00 2016-09-07 00:02:17.000 251 33737.03 111.45 17092.82 88888.00 2016-09-07 00:02:18.000 251 33737.07 111.45 17092.84 88888.00 2016-09-07 00:02:19.000 251 33737.06 111.44 17092.84 88888.00 2016-09-07 00:02:20.000 251 33737.08 111.44 17092.85 37820.32 2016-09-07 00:02:21.000 251 33737.08 111.45 17092.84 88888.00 2016-09-07 00:02:22.000 251 33737.06 111.47 17092.81 88888.00 2016-09-07 00:02:23.000 251 33737.04 111.46 17092.84 88888.00 2016-09-07 00:02:24.000 251 33737.02 111.47 17092.84 88888.00 2016-09-07 00:02:25.000 251 33737.02 111.45 17092.84 37820.36 2016-09-07 00:02:26.000 251 33737.02 111.48 17092.82 88888.00 2016-09-07 00:02:27.000 251 33737.02 111.47 17092.84 88888.00 2016-09-07 00:02:28.000 251 33737.03 111.42 17092.82 88888.00 2016-09-07 00:02:29.000 251 33737.02 111.43 17092.84 88888.00 2016-09-07 00:02:30.000 251 33736.97 111.41 17092.84 37820.22 2016-09-07 00:02:31.000 251 33736.92 111.40 17092.83 88888.00 2016-09-07 00:02:32.000 251 33736.91 111.44 17092.85 88888.00 2016-09-07 00:02:33.000 251 33736.90 111.45 17092.86 88888.00 2016-09-07 00:02:34.000 251 33736.89 111.44 17092.85 88888.00 2016-09-07 00:02:35.000 251 33736.83 111.41 17092.84 37820.17 2016-09-07 00:02:36.000 251 33736.82 111.42 17092.85 88888.00 2016-09-07 00:02:37.000 251 33736.85 111.41 17092.85 88888.00 2016-09-07 00:02:38.000 251 33736.84 111.39 17092.84 88888.00 2016-09-07 00:02:39.000 251 33736.83 111.37 17092.85 88888.00 2016-09-07 00:02:40.000 251 33736.79 111.35 17092.84 37820.20 2016-09-07 00:02:41.000 251 33736.77 111.34 17092.83 88888.00 2016-09-07 00:02:42.000 251 33736.74 111.36 17092.83 88888.00 2016-09-07 00:02:43.000 251 33736.72 111.39 17092.85 88888.00 2016-09-07 00:02:44.000 251 33736.71 111.39 17092.84 88888.00 2016-09-07 00:02:45.000 251 33736.75 111.40 17092.85 37820.00 2016-09-07 00:02:46.000 251 33736.76 111.35 17092.83 88888.00 2016-09-07 00:02:47.000 251 33736.77 111.34 17092.81 88888.00 2016-09-07 00:02:48.000 251 33736.80 111.39 17092.84 88888.00 2016-09-07 00:02:49.000 251 33736.81 111.40 17092.82 88888.00 2016-09-07 00:02:50.000 251 33736.84 111.40 17092.81 37819.97 2016-09-07 00:02:51.000 251 33736.83 111.43 17092.79 88888.00 2016-09-07 00:02:52.000 251 33736.86 111.45 17092.82 88888.00 2016-09-07 00:02:53.000 251 33736.91 111.46 17092.83 88888.00 2016-09-07 00:02:54.000 251 33736.91 111.47 17092.84 88888.00 2016-09-07 00:02:55.000 251 33736.94 111.47 17092.81 37820.23 2016-09-07 00:02:56.000 251 33737.01 111.44 17092.83 88888.00 2016-09-07 00:02:57.000 251 33737.00 111.48 17092.83 88888.00 2016-09-07 00:02:58.000 251 33737.02 111.48 17092.80 88888.00 2016-09-07 00:02:59.000 251 33737.05 111.48 17092.82 88888.00 2016-09-07 00:03:00.000 251 33737.03 111.49 17092.86 37820.25 2016-09-07 00:03:01.000 251 33737.01 111.53 17092.88 88888.00 2016-09-07 00:03:02.000 251 33736.94 111.57 17092.87 88888.00 2016-09-07 00:03:03.000 251 33736.94 111.52 17092.86 88888.00 2016-09-07 00:03:04.000 251 33736.91 111.54 17092.86 88888.00 2016-09-07 00:03:05.000 251 33736.91 111.58 17092.88 37820.15 2016-09-07 00:03:06.000 251 33736.91 111.54 17092.87 88888.00 2016-09-07 00:03:07.000 251 33736.86 111.51 17092.88 88888.00 2016-09-07 00:03:08.000 251 33736.84 111.50 17092.86 88888.00 2016-09-07 00:03:09.000 251 33736.85 111.51 17092.86 88888.00 2016-09-07 00:03:10.000 251 33736.80 111.53 17092.89 37820.11 2016-09-07 00:03:11.000 251 33736.77 111.55 17092.91 88888.00 2016-09-07 00:03:12.000 251 33736.74 111.57 17092.87 88888.00 2016-09-07 00:03:13.000 251 33736.66 111.61 17092.85 88888.00 2016-09-07 00:03:14.000 251 33736.60 111.60 17092.84 88888.00 2016-09-07 00:03:15.000 251 33736.57 111.59 17092.84 37819.94 2016-09-07 00:03:16.000 251 33736.55 111.57 17092.85 88888.00 2016-09-07 00:03:17.000 251 33736.57 111.56 17092.85 88888.00 2016-09-07 00:03:18.000 251 33736.54 111.55 17092.85 88888.00 2016-09-07 00:03:19.000 251 33736.52 111.54 17092.90 88888.00 2016-09-07 00:03:20.000 251 33736.52 111.53 17092.89 37819.83 2016-09-07 00:03:21.000 251 33736.53 111.54 17092.89 88888.00 2016-09-07 00:03:22.000 251 33736.50 111.57 17092.88 88888.00 2016-09-07 00:03:23.000 251 33736.53 111.56 17092.87 88888.00 2016-09-07 00:03:24.000 251 33736.55 111.59 17092.86 88888.00 2016-09-07 00:03:25.000 251 33736.54 111.59 17092.88 37819.89 2016-09-07 00:03:26.000 251 33736.53 111.56 17092.85 88888.00 2016-09-07 00:03:27.000 251 33736.56 111.57 17092.88 88888.00 2016-09-07 00:03:28.000 251 33736.64 111.58 17092.91 88888.00 2016-09-07 00:03:29.000 251 33736.66 111.59 17092.90 88888.00 2016-09-07 00:03:30.000 251 33736.65 111.60 17092.89 37819.82 2016-09-07 00:03:31.000 251 33736.64 111.64 17092.92 88888.00 2016-09-07 00:03:32.000 251 33736.60 111.67 17092.91 88888.00 2016-09-07 00:03:33.000 251 33736.61 111.65 17092.91 88888.00 2016-09-07 00:03:34.000 251 33736.64 111.61 17092.88 88888.00 2016-09-07 00:03:35.000 251 33736.63 111.58 17092.93 37819.96 2016-09-07 00:03:36.000 251 33736.65 111.60 17092.92 88888.00 2016-09-07 00:03:37.000 251 33736.65 111.62 17092.95 88888.00 2016-09-07 00:03:38.000 251 33736.65 111.60 17092.90 88888.00 2016-09-07 00:03:39.000 251 33736.65 111.63 17092.89 88888.00 2016-09-07 00:03:40.000 251 33736.72 111.62 17092.92 37820.05 2016-09-07 00:03:41.000 251 33736.76 111.61 17092.95 88888.00 2016-09-07 00:03:42.000 251 33736.72 111.64 17092.93 88888.00 2016-09-07 00:03:43.000 251 33736.75 111.65 17092.89 88888.00 2016-09-07 00:03:44.000 251 33736.79 111.68 17092.89 88888.00 2016-09-07 00:03:45.000 251 33736.81 111.65 17092.88 37820.02 2016-09-07 00:03:46.000 251 33736.86 111.62 17092.89 88888.00 2016-09-07 00:03:47.000 251 33736.91 111.65 17092.90 88888.00 2016-09-07 00:03:48.000 251 33736.91 111.66 17092.90 88888.00 2016-09-07 00:03:49.000 251 33736.90 111.70 17092.90 88888.00 2016-09-07 00:03:50.000 251 33736.95 111.69 17092.88 37820.13 2016-09-07 00:03:51.000 251 33736.93 111.64 17092.87 88888.00 2016-09-07 00:03:52.000 251 33736.88 111.67 17092.89 88888.00 2016-09-07 00:03:53.000 251 33736.88 111.69 17092.84 88888.00 2016-09-07 00:03:54.000 251 33736.89 111.69 17092.86 88888.00 2016-09-07 00:03:55.000 251 33736.88 111.70 17092.86 37820.14 2016-09-07 00:03:56.000 251 33736.85 111.63 17092.88 88888.00 2016-09-07 00:03:57.000 251 33736.86 111.63 17092.92 88888.00 2016-09-07 00:03:58.000 251 33736.87 111.68 17092.90 88888.00 2016-09-07 00:03:59.000 251 33736.81 111.69 17092.87 88888.00 2016-09-07 00:04:00.000 251 33736.81 111.67 17092.84 37820.15 2016-09-07 00:04:01.000 251 33736.82 111.69 17092.84 88888.00 2016-09-07 00:04:02.000 251 33736.81 111.70 17092.86 88888.00 2016-09-07 00:04:03.000 251 33736.81 111.69 17092.89 88888.00 2016-09-07 00:04:04.000 251 33736.81 111.71 17092.89 88888.00 2016-09-07 00:04:05.000 251 33736.78 111.70 17092.86 37820.06 2016-09-07 00:04:06.000 251 33736.76 111.73 17092.86 88888.00 2016-09-07 00:04:07.000 251 33736.79 111.73 17092.85 88888.00 2016-09-07 00:04:08.000 251 33736.82 111.66 17092.81 88888.00 2016-09-07 00:04:09.000 251 33736.82 111.69 17092.81 88888.00 2016-09-07 00:04:10.000 251 33736.83 111.69 17092.80 37820.18 2016-09-07 00:04:11.000 251 33736.84 111.69 17092.83 88888.00 2016-09-07 00:04:12.000 251 33736.87 111.66 17092.86 88888.00 2016-09-07 00:04:13.000 251 33736.88 111.73 17092.86 88888.00 2016-09-07 00:04:14.000 251 33736.82 111.76 17092.88 88888.00 2016-09-07 00:04:15.000 251 33736.80 111.77 17092.89 37820.14 2016-09-07 00:04:16.000 251 33736.78 111.72 17092.83 88888.00 2016-09-07 00:04:17.000 251 33736.79 111.72 17092.79 88888.00 2016-09-07 00:04:18.000 251 33736.79 111.75 17092.80 88888.00 2016-09-07 00:04:19.000 251 33736.80 111.73 17092.77 88888.00 2016-09-07 00:04:20.000 251 33736.77 111.68 17092.79 37820.06 2016-09-07 00:04:21.000 251 33736.77 111.76 17092.81 88888.00 2016-09-07 00:04:22.000 251 33736.80 111.75 17092.81 88888.00 2016-09-07 00:04:23.000 251 33736.81 111.68 17092.83 88888.00 2016-09-07 00:04:24.000 251 33736.80 111.69 17092.81 88888.00 2016-09-07 00:04:25.000 251 33736.76 111.71 17092.82 37820.07 2016-09-07 00:04:26.000 251 33736.73 111.71 17092.84 88888.00 2016-09-07 00:04:27.000 251 33736.71 111.72 17092.85 88888.00 2016-09-07 00:04:28.000 251 33736.69 111.75 17092.85 88888.00 2016-09-07 00:04:29.000 251 33736.66 111.76 17092.85 88888.00 2016-09-07 00:04:30.000 251 33736.67 111.79 17092.86 37820.11 2016-09-07 00:04:31.000 251 33736.71 111.79 17092.88 88888.00 2016-09-07 00:04:32.000 251 33736.67 111.79 17092.83 88888.00 2016-09-07 00:04:33.000 251 33736.67 111.85 17092.85 88888.00 2016-09-07 00:04:34.000 251 33736.67 111.87 17092.91 88888.00 2016-09-07 00:04:35.000 251 33736.67 111.91 17092.92 37820.04 2016-09-07 00:04:36.000 251 33736.67 111.88 17092.90 88888.00 2016-09-07 00:04:37.000 251 33736.63 111.88 17092.87 88888.00 2016-09-07 00:04:38.000 251 33736.64 111.85 17092.86 88888.00 2016-09-07 00:04:39.000 251 33736.66 111.88 17092.90 88888.00 2016-09-07 00:04:40.000 251 33736.68 111.86 17092.91 37820.07 2016-09-07 00:04:41.000 251 33736.66 111.86 17092.91 88888.00 2016-09-07 00:04:42.000 251 33736.60 111.89 17092.90 88888.00 2016-09-07 00:04:43.000 251 33736.57 111.94 17092.88 88888.00 2016-09-07 00:04:44.000 251 33736.57 111.93 17092.85 88888.00 2016-09-07 00:04:45.000 251 33736.58 111.92 17092.85 37819.94 2016-09-07 00:04:46.000 251 33736.62 111.92 17092.88 88888.00 2016-09-07 00:04:47.000 251 33736.62 111.92 17092.89 88888.00 2016-09-07 00:04:48.000 251 33736.63 111.96 17092.90 88888.00 2016-09-07 00:04:49.000 251 33736.64 111.95 17092.89 88888.00 2016-09-07 00:04:50.000 251 33736.62 111.93 17092.85 37819.93 2016-09-07 00:04:51.000 251 33736.69 111.98 17092.88 88888.00 2016-09-07 00:04:52.000 251 33736.70 111.95 17092.86 88888.00 2016-09-07 00:04:53.000 251 33736.70 111.97 17092.82 88888.00 2016-09-07 00:04:54.000 251 33736.72 111.99 17092.84 88888.00 2016-09-07 00:04:55.000 251 33736.76 111.99 17092.85 37820.03 2016-09-07 00:04:56.000 251 33736.77 111.96 17092.81 88888.00 2016-09-07 00:04:57.000 251 33736.79 111.98 17092.85 88888.00 2016-09-07 00:04:58.000 251 33736.85 111.99 17092.87 88888.00 2016-09-07 00:04:59.000 251 33736.86 111.99 17092.85 88888.00 2016-09-07 00:05:00.000 251 33736.91 112.01 17092.87 37820.16 2016-09-07 00:05:01.000 251 33736.93 112.03 17092.92 88888.00 2016-09-07 00:05:02.000 251 33736.91 112.04 17092.90 88888.00 2016-09-07 00:05:03.000 251 33736.91 112.06 17092.87 88888.00 2016-09-07 00:05:04.000 251 33736.92 112.07 17092.87 88888.00 2016-09-07 00:05:05.000 251 33736.96 112.09 17092.84 37820.15 2016-09-07 00:05:06.000 251 33736.95 112.09 17092.83 88888.00 2016-09-07 00:05:07.000 251 33736.94 112.13 17092.84 88888.00 2016-09-07 00:05:08.000 251 33736.98 112.17 17092.83 88888.00 2016-09-07 00:05:09.000 251 33736.97 112.14 17092.85 88888.00 2016-09-07 00:05:10.000 251 33736.93 112.13 17092.86 37820.24 2016-09-07 00:05:11.000 251 33736.93 112.12 17092.86 88888.00 2016-09-07 00:05:12.000 251 33736.90 112.12 17092.86 88888.00 2016-09-07 00:05:13.000 251 33736.92 112.12 17092.82 88888.00 2016-09-07 00:05:14.000 251 33736.91 112.09 17092.81 88888.00 2016-09-07 00:05:15.000 251 33736.92 112.13 17092.84 37820.26 2016-09-07 00:05:16.000 251 33736.96 112.13 17092.86 88888.00 2016-09-07 00:05:17.000 251 33736.93 112.12 17092.83 88888.00 2016-09-07 00:05:18.000 251 33736.89 112.09 17092.83 88888.00 2016-09-07 00:05:19.000 251 33736.90 112.08 17092.84 88888.00 2016-09-07 00:05:20.000 251 33736.90 112.08 17092.80 37820.21 2016-09-07 00:05:21.000 251 33736.90 112.12 17092.83 88888.00 2016-09-07 00:05:22.000 251 33736.88 112.14 17092.85 88888.00 2016-09-07 00:05:23.000 251 33736.85 112.19 17092.91 88888.00 2016-09-07 00:05:24.000 251 33736.84 112.19 17092.90 88888.00 2016-09-07 00:05:25.000 251 33736.86 112.16 17092.90 37820.20 2016-09-07 00:05:26.000 251 33736.89 112.17 17092.88 88888.00 2016-09-07 00:05:27.000 251 33736.90 112.20 17092.85 88888.00 2016-09-07 00:05:28.000 251 33736.90 112.18 17092.85 88888.00 2016-09-07 00:05:29.000 251 33736.90 112.16 17092.82 88888.00 2016-09-07 00:05:30.000 251 33736.91 112.13 17092.84 37820.25 2016-09-07 00:05:31.000 251 33736.88 112.16 17092.84 88888.00 2016-09-07 00:05:32.000 251 33736.89 112.16 17092.84 88888.00 2016-09-07 00:05:33.000 251 33736.90 112.13 17092.79 88888.00 2016-09-07 00:05:34.000 251 33736.94 112.17 17092.76 88888.00 2016-09-07 00:05:35.000 251 33736.96 112.17 17092.79 37820.26 2016-09-07 00:05:36.000 251 33737.00 112.19 17092.84 88888.00 2016-09-07 00:05:37.000 251 33737.02 112.19 17092.80 88888.00 2016-09-07 00:05:38.000 251 33737.04 112.16 17092.81 88888.00 2016-09-07 00:05:39.000 251 33737.09 112.21 17092.80 88888.00 2016-09-07 00:05:40.000 251 33737.11 112.27 17092.79 37820.35 2016-09-07 00:05:41.000 251 33737.09 112.27 17092.79 88888.00 2016-09-07 00:05:42.000 251 33737.10 112.30 17092.79 88888.00 2016-09-07 00:05:43.000 251 33737.15 112.33 17092.82 88888.00 2016-09-07 00:05:44.000 251 33737.17 112.30 17092.79 88888.00 2016-09-07 00:05:45.000 251 33737.17 112.30 17092.79 37820.47 2016-09-07 00:05:46.000 251 33737.19 112.29 17092.76 88888.00 2016-09-07 00:05:47.000 251 33737.24 112.30 17092.73 88888.00 2016-09-07 00:05:48.000 251 33737.21 112.32 17092.75 88888.00 2016-09-07 00:05:49.000 251 33737.20 112.32 17092.75 88888.00 2016-09-07 00:05:50.000 251 33737.21 112.28 17092.78 37820.43 2016-09-07 00:05:51.000 251 33737.20 112.29 17092.80 88888.00 2016-09-07 00:05:52.000 251 33737.21 112.34 17092.79 88888.00 2016-09-07 00:05:53.000 251 33737.23 112.33 17092.79 88888.00 2016-09-07 00:05:54.000 251 33737.24 112.31 17092.74 88888.00 2016-09-07 00:05:55.000 251 33737.30 112.30 17092.72 37820.54 2016-09-07 00:05:56.000 251 33737.36 112.38 17092.74 88888.00 2016-09-07 00:05:57.000 251 33737.34 112.36 17092.78 88888.00 2016-09-07 00:05:58.000 251 33737.36 112.36 17092.82 88888.00 2016-09-07 00:05:59.000 251 33737.38 112.34 17092.80 88888.00 2016-09-07 00:06:00.000 251 33737.38 112.34 17092.75 37820.63 2016-09-07 00:06:01.000 251 33737.40 112.35 17092.73 88888.00 2016-09-07 00:06:02.000 251 33737.41 112.35 17092.77 88888.00 2016-09-07 00:06:03.000 251 33737.41 112.32 17092.81 88888.00 2016-09-07 00:06:04.000 251 33737.36 112.35 17092.78 88888.00 2016-09-07 00:06:05.000 251 33737.37 112.34 17092.77 37820.65 2016-09-07 00:06:06.000 251 33737.37 112.36 17092.77 88888.00 2016-09-07 00:06:07.000 251 33737.34 112.35 17092.78 88888.00 2016-09-07 00:06:08.000 251 33737.36 112.36 17092.83 88888.00 2016-09-07 00:06:09.000 251 33737.31 112.37 17092.82 88888.00 2016-09-07 00:06:10.000 251 33737.30 112.35 17092.81 37820.45 2016-09-07 00:06:11.000 251 33737.30 112.29 17092.81 88888.00 2016-09-07 00:06:12.000 251 33737.29 112.32 17092.84 88888.00 2016-09-07 00:06:13.000 251 33737.30 112.33 17092.82 88888.00 2016-09-07 00:06:14.000 251 33737.27 112.33 17092.85 88888.00 2016-09-07 00:06:15.000 251 33737.24 112.35 17092.79 37820.52 2016-09-07 00:06:16.000 251 33737.26 112.35 17092.81 88888.00 2016-09-07 00:06:17.000 251 33737.27 112.35 17092.84 88888.00 2016-09-07 00:06:18.000 251 33737.24 112.31 17092.83 88888.00 2016-09-07 00:06:19.000 251 33737.24 112.32 17092.80 88888.00 2016-09-07 00:06:20.000 251 33737.26 112.30 17092.85 37820.46 2016-09-07 00:06:21.000 251 33737.24 112.31 17092.82 88888.00 2016-09-07 00:06:22.000 251 33737.23 112.32 17092.82 88888.00 2016-09-07 00:06:23.000 251 33737.22 112.38 17092.79 88888.00 2016-09-07 00:06:24.000 251 33737.21 112.37 17092.76 88888.00 2016-09-07 00:06:25.000 251 33737.16 112.36 17092.79 37820.30 2016-09-07 00:06:26.000 251 33737.13 112.34 17092.78 88888.00 2016-09-07 00:06:27.000 251 33737.12 112.32 17092.72 88888.00 2016-09-07 00:06:28.000 251 33737.14 112.31 17092.74 88888.00 2016-09-07 00:06:29.000 251 33737.11 112.32 17092.77 88888.00 2016-09-07 00:06:30.000 251 33737.13 112.37 17092.78 37820.48 2016-09-07 00:06:31.000 251 33737.13 112.37 17092.77 88888.00 2016-09-07 00:06:32.000 251 33737.14 112.36 17092.73 88888.00 2016-09-07 00:06:33.000 251 33737.14 112.38 17092.72 88888.00 2016-09-07 00:06:34.000 251 33737.17 112.38 17092.75 88888.00 2016-09-07 00:06:35.000 251 33737.19 112.38 17092.75 37820.47 2016-09-07 00:06:36.000 251 33737.21 112.36 17092.74 88888.00 2016-09-07 00:06:37.000 251 33737.23 112.35 17092.71 88888.00 2016-09-07 00:06:38.000 251 33737.23 112.32 17092.69 88888.00 2016-09-07 00:06:39.000 251 33737.25 112.36 17092.73 88888.00 2016-09-07 00:06:40.000 251 33737.26 112.35 17092.76 37820.51 2016-09-07 00:06:41.000 251 33737.28 112.37 17092.76 88888.00 2016-09-07 00:06:42.000 251 33737.27 112.36 17092.75 88888.00 2016-09-07 00:06:43.000 251 33737.26 112.35 17092.78 88888.00 2016-09-07 00:06:44.000 251 33737.26 112.41 17092.77 88888.00 2016-09-07 00:06:45.000 251 33737.29 112.43 17092.75 37820.52 2016-09-07 00:06:46.000 251 33737.29 112.45 17092.80 88888.00 2016-09-07 00:06:47.000 251 33737.31 112.44 17092.76 88888.00 2016-09-07 00:06:48.000 251 33737.30 112.42 17092.75 88888.00 2016-09-07 00:06:49.000 251 33737.30 112.46 17092.74 88888.00 2016-09-07 00:06:50.000 251 33737.30 112.47 17092.71 37820.54 2016-09-07 00:06:51.000 251 33737.30 112.50 17092.73 88888.00 2016-09-07 00:06:52.000 251 33737.30 112.49 17092.76 88888.00 2016-09-07 00:06:53.000 251 33737.30 112.46 17092.74 88888.00 2016-09-07 00:06:54.000 251 33737.30 112.46 17092.72 88888.00 2016-09-07 00:06:55.000 251 33737.29 112.46 17092.78 37820.52 2016-09-07 00:06:56.000 251 33737.31 112.49 17092.78 88888.00 2016-09-07 00:06:57.000 251 33737.31 112.50 17092.77 88888.00 2016-09-07 00:06:58.000 251 33737.31 112.45 17092.76 88888.00 2016-09-07 00:06:59.000 251 33737.24 112.42 17092.73 88888.00 2016-09-07 00:07:00.000 251 33737.24 112.42 17092.74 37820.53 2016-09-07 00:07:01.000 251 33737.24 112.38 17092.80 88888.00 2016-09-07 00:07:02.000 251 33737.21 112.40 17092.79 88888.00 2016-09-07 00:07:03.000 251 33737.24 112.41 17092.76 88888.00 2016-09-07 00:07:04.000 251 33737.26 112.42 17092.74 88888.00 2016-09-07 00:07:05.000 251 33737.28 112.39 17092.75 37820.42 2016-09-07 00:07:06.000 251 33737.29 112.36 17092.75 88888.00 2016-09-07 00:07:07.000 251 33737.27 112.41 17092.78 88888.00 2016-09-07 00:07:08.000 251 33737.24 112.45 17092.76 88888.00 2016-09-07 00:07:09.000 251 33737.19 112.42 17092.78 88888.00 2016-09-07 00:07:10.000 251 33737.21 112.40 17092.76 37820.54 2016-09-07 00:07:11.000 251 33737.23 112.41 17092.78 88888.00 2016-09-07 00:07:12.000 251 33737.26 112.44 17092.73 88888.00 2016-09-07 00:07:13.000 251 33737.30 112.47 17092.71 88888.00 2016-09-07 00:07:14.000 251 33737.33 112.47 17092.69 88888.00 2016-09-07 00:07:15.000 251 33737.34 112.46 17092.70 37820.60 2016-09-07 00:07:16.000 251 33737.33 112.50 17092.72 88888.00 2016-09-07 00:07:17.000 251 33737.34 112.52 17092.73 88888.00 2016-09-07 00:07:18.000 251 33737.34 112.53 17092.74 88888.00 2016-09-07 00:07:19.000 251 33737.36 112.58 17092.73 88888.00 2016-09-07 00:07:20.000 251 33737.42 112.61 17092.74 37820.60 2016-09-07 00:07:21.000 251 33737.42 112.60 17092.72 88888.00 2016-09-07 00:07:22.000 251 33737.42 112.58 17092.68 88888.00 2016-09-07 00:07:23.000 251 33737.46 112.54 17092.68 88888.00 2016-09-07 00:07:24.000 251 33737.49 112.50 17092.68 88888.00 2016-09-07 00:07:25.000 251 33737.46 112.54 17092.71 37820.65 2016-09-07 00:07:26.000 251 33737.43 112.54 17092.70 88888.00 2016-09-07 00:07:27.000 251 33737.46 112.50 17092.68 88888.00 2016-09-07 00:07:28.000 251 33737.49 112.50 17092.69 88888.00 2016-09-07 00:07:29.000 251 33737.46 112.51 17092.71 88888.00 2016-09-07 00:07:30.000 251 33737.44 112.53 17092.71 37820.69 2016-09-07 00:07:31.000 251 33737.45 112.54 17092.66 88888.00 2016-09-07 00:07:32.000 251 33737.45 112.56 17092.66 88888.00 2016-09-07 00:07:33.000 251 33737.44 112.61 17092.65 88888.00 2016-09-07 00:07:34.000 251 33737.45 112.62 17092.64 88888.00 2016-09-07 00:07:35.000 251 33737.45 112.63 17092.67 37820.71 2016-09-07 00:07:36.000 251 33737.41 112.61 17092.69 88888.00 2016-09-07 00:07:37.000 251 33737.39 112.62 17092.63 88888.00 2016-09-07 00:07:38.000 251 33737.36 112.62 17092.63 88888.00 2016-09-07 00:07:39.000 251 33737.38 112.63 17092.71 88888.00 2016-09-07 00:07:40.000 251 33737.34 112.60 17092.78 37820.64 2016-09-07 00:07:41.000 251 33737.33 112.63 17092.76 88888.00 2016-09-07 00:07:42.000 251 33737.30 112.67 17092.75 88888.00 2016-09-07 00:07:43.000 251 33737.32 112.69 17092.75 88888.00 2016-09-07 00:07:44.000 251 33737.28 112.71 17092.76 88888.00 2016-09-07 00:07:45.000 251 33737.28 112.71 17092.73 37820.51 2016-09-07 00:07:46.000 251 33737.28 112.68 17092.74 88888.00 2016-09-07 00:07:47.000 251 33737.22 112.68 17092.75 88888.00 2016-09-07 00:07:48.000 251 33737.23 112.69 17092.73 88888.00 2016-09-07 00:07:49.000 251 33737.23 112.71 17092.76 88888.00 2016-09-07 00:07:50.000 251 33737.25 112.71 17092.75 37820.58 2016-09-07 00:07:51.000 251 33737.23 112.68 17092.74 88888.00 2016-09-07 00:07:52.000 251 33737.22 112.72 17092.77 88888.00 2016-09-07 00:07:53.000 251 33737.23 112.75 17092.79 88888.00 2016-09-07 00:07:54.000 251 33737.24 112.72 17092.71 88888.00 2016-09-07 00:07:55.000 251 33737.24 112.70 17092.72 37820.51 2016-09-07 00:07:56.000 251 33737.23 112.67 17092.72 88888.00 2016-09-07 00:07:57.000 251 33737.24 112.72 17092.71 88888.00 2016-09-07 00:07:58.000 251 33737.23 112.72 17092.71 88888.00 2016-09-07 00:07:59.000 251 33737.25 112.76 17092.75 88888.00 2016-09-07 00:08:00.000 251 33737.25 112.79 17092.74 37820.43 2016-09-07 00:08:01.000 251 33737.24 112.75 17092.75 88888.00 2016-09-07 00:08:02.000 251 33737.25 112.79 17092.78 88888.00 2016-09-07 00:08:03.000 251 33737.25 112.77 17092.80 88888.00 2016-09-07 00:08:04.000 251 33737.28 112.78 17092.80 88888.00 2016-09-07 00:08:05.000 251 33737.28 112.81 17092.78 37820.46 2016-09-07 00:08:06.000 251 33737.29 112.84 17092.77 88888.00 2016-09-07 00:08:07.000 251 33737.26 112.86 17092.77 88888.00 2016-09-07 00:08:08.000 251 33737.25 112.85 17092.73 88888.00 2016-09-07 00:08:09.000 251 33737.27 112.85 17092.73 88888.00 2016-09-07 00:08:10.000 251 33737.30 112.88 17092.75 37820.43 2016-09-07 00:08:11.000 251 33737.30 112.89 17092.71 88888.00 2016-09-07 00:08:12.000 251 33737.29 112.89 17092.69 88888.00 2016-09-07 00:08:13.000 251 33737.26 112.83 17092.71 88888.00 2016-09-07 00:08:14.000 251 33737.25 112.88 17092.73 88888.00 2016-09-07 00:08:15.000 251 33737.26 112.91 17092.72 37820.55 2016-09-07 00:08:16.000 251 33737.22 112.93 17092.72 88888.00 2016-09-07 00:08:17.000 251 33737.23 112.95 17092.73 88888.00 2016-09-07 00:08:18.000 251 33737.24 112.92 17092.70 88888.00 2016-09-07 00:08:19.000 251 33737.25 112.93 17092.68 88888.00 2016-09-07 00:08:20.000 251 33737.25 112.94 17092.65 37820.50 2016-09-07 00:08:21.000 251 33737.27 113.01 17092.69 88888.00 2016-09-07 00:08:22.000 251 33737.29 113.06 17092.72 88888.00 2016-09-07 00:08:23.000 251 33737.26 113.06 17092.73 88888.00 2016-09-07 00:08:24.000 251 33737.25 113.04 17092.72 88888.00 2016-09-07 00:08:25.000 251 33737.28 113.04 17092.76 37820.49 2016-09-07 00:08:26.000 251 33737.23 113.06 17092.74 88888.00 2016-09-07 00:08:27.000 251 33737.24 113.05 17092.73 88888.00 2016-09-07 00:08:28.000 251 33737.27 113.05 17092.74 88888.00 2016-09-07 00:08:29.000 251 33737.24 113.08 17092.75 88888.00 2016-09-07 00:08:30.000 251 33737.19 113.07 17092.73 37820.48 2016-09-07 00:08:31.000 251 33737.19 113.12 17092.75 88888.00 2016-09-07 00:08:32.000 251 33737.20 113.15 17092.69 88888.00 2016-09-07 00:08:33.000 251 33737.21 113.15 17092.65 88888.00 2016-09-07 00:08:34.000 251 33737.23 113.13 17092.69 88888.00 2016-09-07 00:08:35.000 251 33737.28 113.20 17092.69 37820.47 2016-09-07 00:08:36.000 251 33737.26 113.23 17092.72 88888.00 2016-09-07 00:08:37.000 251 33737.23 113.21 17092.71 88888.00 2016-09-07 00:08:38.000 251 33737.23 113.21 17092.72 88888.00 2016-09-07 00:08:39.000 251 33737.22 113.21 17092.71 88888.00 2016-09-07 00:08:40.000 251 33737.23 113.26 17092.73 37820.39 2016-09-07 00:08:41.000 251 33737.23 113.27 17092.76 88888.00 2016-09-07 00:08:42.000 251 33737.21 113.27 17092.78 88888.00 2016-09-07 00:08:43.000 251 33737.14 113.25 17092.78 88888.00 2016-09-07 00:08:44.000 251 33737.13 113.24 17092.75 88888.00 2016-09-07 00:08:45.000 251 33737.15 113.22 17092.75 37820.42 2016-09-07 00:08:46.000 251 33737.14 113.28 17092.75 88888.00 2016-09-07 00:08:47.000 251 33737.14 113.30 17092.73 88888.00 2016-09-07 00:08:48.000 251 33737.11 113.31 17092.68 88888.00 2016-09-07 00:08:49.000 251 33737.11 113.33 17092.70 88888.00 2016-09-07 00:08:50.000 251 33737.07 113.33 17092.71 37820.28 2016-09-07 00:08:51.000 251 33737.04 113.34 17092.72 88888.00 2016-09-07 00:08:52.000 251 33737.02 113.34 17092.68 88888.00 2016-09-07 00:08:53.000 251 33737.02 113.33 17092.68 88888.00 2016-09-07 00:08:54.000 251 33737.03 113.31 17092.73 88888.00 2016-09-07 00:08:55.000 251 33737.00 113.38 17092.70 37820.33 2016-09-07 00:08:56.000 251 33737.00 113.41 17092.71 88888.00 2016-09-07 00:08:57.000 251 33736.98 113.42 17092.72 88888.00 2016-09-07 00:08:58.000 251 33736.99 113.38 17092.69 88888.00 2016-09-07 00:08:59.000 251 33737.01 113.38 17092.72 88888.00 2016-09-07 00:09:00.000 251 33736.97 113.40 17092.73 37820.31 2016-09-07 00:09:01.000 251 33736.97 113.42 17092.77 88888.00 2016-09-07 00:09:02.000 251 33736.95 113.45 17092.75 88888.00 2016-09-07 00:09:03.000 251 33736.96 113.46 17092.72 88888.00 2016-09-07 00:09:04.000 251 33736.98 113.46 17092.72 88888.00 2016-09-07 00:09:05.000 251 33736.98 113.47 17092.69 37820.34 2016-09-07 00:09:06.000 251 33736.96 113.45 17092.72 88888.00 2016-09-07 00:09:07.000 251 33736.94 113.43 17092.76 88888.00 2016-09-07 00:09:08.000 251 33736.92 113.45 17092.75 88888.00 2016-09-07 00:09:09.000 251 33736.91 113.51 17092.73 88888.00 2016-09-07 00:09:10.000 251 33736.89 113.50 17092.70 37820.17 2016-09-07 00:09:11.000 251 33736.84 113.45 17092.72 88888.00 2016-09-07 00:09:12.000 251 33736.81 113.48 17092.76 88888.00 2016-09-07 00:09:13.000 251 33736.82 113.52 17092.75 88888.00 2016-09-07 00:09:14.000 251 33736.80 113.55 17092.75 88888.00 2016-09-07 00:09:15.000 251 33736.79 113.53 17092.75 37820.07 2016-09-07 00:09:16.000 251 33736.81 113.55 17092.73 88888.00 2016-09-07 00:09:17.000 251 33736.77 113.55 17092.76 88888.00 2016-09-07 00:09:18.000 251 33736.71 113.48 17092.79 88888.00 2016-09-07 00:09:19.000 251 33736.71 113.51 17092.84 88888.00 2016-09-07 00:09:20.000 251 33736.75 113.53 17092.81 37820.08 2016-09-07 00:09:21.000 251 33736.72 113.51 17092.78 88888.00 2016-09-07 00:09:22.000 251 33736.73 113.50 17092.77 88888.00 2016-09-07 00:09:23.000 251 33736.74 113.49 17092.77 88888.00 2016-09-07 00:09:24.000 251 33736.68 113.50 17092.73 88888.00 2016-09-07 00:09:25.000 251 33736.65 113.50 17092.76 37819.93 2016-09-07 00:09:26.000 251 33736.66 113.55 17092.75 88888.00 2016-09-07 00:09:27.000 251 33736.70 113.55 17092.74 88888.00 2016-09-07 00:09:28.000 251 33736.69 113.55 17092.74 88888.00 2016-09-07 00:09:29.000 251 33736.68 113.52 17092.72 88888.00 2016-09-07 00:09:30.000 251 33736.68 113.53 17092.74 37820.00 2016-09-07 00:09:31.000 251 33736.69 113.58 17092.74 88888.00 2016-09-07 00:09:32.000 251 33736.66 113.53 17092.74 88888.00 2016-09-07 00:09:33.000 251 33736.67 113.52 17092.73 88888.00 2016-09-07 00:09:34.000 251 33736.64 113.55 17092.72 88888.00 2016-09-07 00:09:35.000 251 33736.65 113.56 17092.70 37819.89 2016-09-07 00:09:36.000 251 33736.63 113.55 17092.71 88888.00 2016-09-07 00:09:37.000 251 33736.63 113.55 17092.71 88888.00 2016-09-07 00:09:38.000 251 33736.61 113.54 17092.69 88888.00 2016-09-07 00:09:39.000 251 33736.57 113.57 17092.70 88888.00 2016-09-07 00:09:40.000 251 33736.54 113.55 17092.72 37819.95 2016-09-07 00:09:41.000 251 33736.55 113.59 17092.79 88888.00 2016-09-07 00:09:42.000 251 33736.58 113.57 17092.81 88888.00 2016-09-07 00:09:43.000 251 33736.59 113.57 17092.85 88888.00 2016-09-07 00:09:44.000 251 33736.53 113.61 17092.86 88888.00 2016-09-07 00:09:45.000 251 33736.48 113.61 17092.80 37819.90 2016-09-07 00:09:46.000 251 33736.46 113.56 17092.79 88888.00 2016-09-07 00:09:47.000 251 33736.43 113.53 17092.81 88888.00 2016-09-07 00:09:48.000 251 33736.40 113.49 17092.79 88888.00 2016-09-07 00:09:49.000 251 33736.40 113.54 17092.77 88888.00 2016-09-07 00:09:50.000 251 33736.37 113.54 17092.80 37819.77 2016-09-07 00:09:51.000 251 33736.38 113.51 17092.80 88888.00 2016-09-07 00:09:52.000 251 33736.35 113.52 17092.81 88888.00 2016-09-07 00:09:53.000 251 33736.40 113.50 17092.81 88888.00 2016-09-07 00:09:54.000 251 33736.39 113.54 17092.80 88888.00 2016-09-07 00:09:55.000 251 33736.39 113.53 17092.83 37819.72 2016-09-07 00:09:56.000 251 33736.39 113.50 17092.88 88888.00 2016-09-07 00:09:57.000 251 33736.35 113.52 17092.86 88888.00 2016-09-07 00:09:58.000 251 33736.37 113.57 17092.83 88888.00 2016-09-07 00:09:59.000 251 33736.33 113.57 17092.80 88888.00 2016-09-07 00:10:00.000 251 33736.36 113.55 17092.80 37819.74 2016-09-07 00:10:01.000 251 33736.34 113.56 17092.85 88888.00 2016-09-07 00:10:02.000 251 33736.33 113.57 17092.84 88888.00 2016-09-07 00:10:03.000 251 33736.35 113.59 17092.85 88888.00 2016-09-07 00:10:04.000 251 33736.33 113.58 17092.85 88888.00 2016-09-07 00:10:05.000 251 33736.31 113.56 17092.82 37819.81 2016-09-07 00:10:06.000 251 33736.32 113.54 17092.87 88888.00 2016-09-07 00:10:07.000 251 33736.29 113.55 17092.85 88888.00 2016-09-07 00:10:08.000 251 33736.31 113.55 17092.84 88888.00 2016-09-07 00:10:09.000 251 33736.35 113.55 17092.89 88888.00 2016-09-07 00:10:10.000 251 33736.33 113.59 17092.93 37819.70 2016-09-07 00:10:11.000 251 33736.31 113.59 17092.92 88888.00 2016-09-07 00:10:12.000 251 33736.27 113.57 17092.94 88888.00 2016-09-07 00:10:13.000 251 33736.29 113.58 17092.94 88888.00 2016-09-07 00:10:14.000 251 33736.26 113.55 17092.89 88888.00 2016-09-07 00:10:15.000 251 33736.31 113.56 17092.94 37819.71 2016-09-07 00:10:16.000 251 33736.34 113.58 17092.89 88888.00 2016-09-07 00:10:17.000 251 33736.36 113.54 17092.87 88888.00 2016-09-07 00:10:18.000 251 33736.33 113.55 17092.85 88888.00 2016-09-07 00:10:19.000 251 33736.32 113.54 17092.84 88888.00 2016-09-07 00:10:20.000 251 33736.35 113.52 17092.84 37819.69 2016-09-07 00:10:21.000 251 33736.40 113.56 17092.83 88888.00 2016-09-07 00:10:22.000 251 33736.39 113.61 17092.85 88888.00 2016-09-07 00:10:23.000 251 33736.41 113.62 17092.81 88888.00 2016-09-07 00:10:24.000 251 33736.47 113.58 17092.81 88888.00 2016-09-07 00:10:25.000 251 33736.49 113.59 17092.82 37819.64 2016-09-07 00:10:26.000 251 33736.53 113.63 17092.86 88888.00 2016-09-07 00:10:27.000 251 33736.55 113.60 17092.84 88888.00 2016-09-07 00:10:28.000 251 33736.57 113.55 17092.80 88888.00 2016-09-07 00:10:29.000 251 33736.61 113.55 17092.82 88888.00 2016-09-07 00:10:30.000 251 33736.58 113.54 17092.81 37819.81 2016-09-07 00:10:31.000 251 33736.59 113.57 17092.80 88888.00 2016-09-07 00:10:32.000 251 33736.62 113.57 17092.77 88888.00 2016-09-07 00:10:33.000 251 33736.66 113.57 17092.75 88888.00 2016-09-07 00:10:34.000 251 33736.65 113.56 17092.76 88888.00 2016-09-07 00:10:35.000 251 33736.68 113.59 17092.79 37819.97 2016-09-07 00:10:36.000 251 33736.69 113.59 17092.83 88888.00 2016-09-07 00:10:37.000 251 33736.73 113.61 17092.88 88888.00 2016-09-07 00:10:38.000 251 33736.73 113.61 17092.88 88888.00 2016-09-07 00:10:39.000 251 33736.67 113.63 17092.87 88888.00 2016-09-07 00:10:40.000 251 33736.64 113.65 17092.84 37819.98 2016-09-07 00:10:41.000 251 33736.65 113.69 17092.79 88888.00 2016-09-07 00:10:42.000 251 33736.67 113.69 17092.76 88888.00 2016-09-07 00:10:43.000 251 33736.68 113.67 17092.77 88888.00 2016-09-07 00:10:44.000 251 33736.66 113.65 17092.74 88888.00 2016-09-07 00:10:45.000 251 33736.65 113.63 17092.77 37819.94 2016-09-07 00:10:46.000 251 33736.66 113.63 17092.79 88888.00 2016-09-07 00:10:47.000 251 33736.64 113.66 17092.78 88888.00 2016-09-07 00:10:48.000 251 33736.65 113.69 17092.77 88888.00 2016-09-07 00:10:49.000 251 33736.64 113.65 17092.75 88888.00 2016-09-07 00:10:50.000 251 33736.64 113.68 17092.79 37819.92 2016-09-07 00:10:51.000 251 33736.62 113.70 17092.84 88888.00 2016-09-07 00:10:52.000 251 33736.62 113.69 17092.82 88888.00 2016-09-07 00:10:53.000 251 33736.58 113.70 17092.82 88888.00 2016-09-07 00:10:54.000 251 33736.58 113.70 17092.79 88888.00 2016-09-07 00:10:55.000 251 33736.62 113.70 17092.80 37819.95 2016-09-07 00:10:56.000 251 33736.64 113.73 17092.81 88888.00 2016-09-07 00:10:57.000 251 33736.64 113.73 17092.79 88888.00 2016-09-07 00:10:58.000 251 33736.63 113.69 17092.75 88888.00 2016-09-07 00:10:59.000 251 33736.64 113.67 17092.75 88888.00 2016-09-07 00:11:00.000 251 33736.64 113.67 17092.77 37819.80 2016-09-07 00:11:01.000 251 33736.60 113.70 17092.81 88888.00 2016-09-07 00:11:02.000 251 33736.59 113.74 17092.84 88888.00 2016-09-07 00:11:03.000 251 33736.64 113.72 17092.85 88888.00 2016-09-07 00:11:04.000 251 33736.61 113.70 17092.83 88888.00 2016-09-07 00:11:05.000 251 33736.60 113.72 17092.84 37819.96 2016-09-07 00:11:06.000 251 33736.64 113.74 17092.83 88888.00 2016-09-07 00:11:07.000 251 33736.66 113.70 17092.82 88888.00 2016-09-07 00:11:08.000 251 33736.62 113.65 17092.84 88888.00 2016-09-07 00:11:09.000 251 33736.60 113.71 17092.85 88888.00 2016-09-07 00:11:10.000 251 33736.58 113.69 17092.85 37819.85 2016-09-07 00:11:11.000 251 33736.57 113.64 17092.84 88888.00 2016-09-07 00:11:12.000 251 33736.58 113.67 17092.83 88888.00 2016-09-07 00:11:13.000 251 33736.63 113.69 17092.80 88888.00 2016-09-07 00:11:14.000 251 33736.66 113.68 17092.81 88888.00 2016-09-07 00:11:15.000 251 33736.66 113.62 17092.83 37819.98 2016-09-07 00:11:16.000 251 33736.65 113.68 17092.82 88888.00 2016-09-07 00:11:17.000 251 33736.66 113.71 17092.81 88888.00 2016-09-07 00:11:18.000 251 33736.66 113.75 17092.81 88888.00 2016-09-07 00:11:19.000 251 33736.67 113.74 17092.84 88888.00 2016-09-07 00:11:20.000 251 33736.70 113.73 17092.85 37819.98 2016-09-07 00:11:21.000 251 33736.74 113.73 17092.81 88888.00 2016-09-07 00:11:22.000 251 33736.71 113.75 17092.83 88888.00 2016-09-07 00:11:23.000 251 33736.67 113.77 17092.81 88888.00 2016-09-07 00:11:24.000 251 33736.67 113.80 17092.81 88888.00 2016-09-07 00:11:25.000 251 33736.65 113.79 17092.83 37819.97 2016-09-07 00:11:26.000 251 33736.65 113.81 17092.84 88888.00 2016-09-07 00:11:27.000 251 33736.67 113.78 17092.84 88888.00 2016-09-07 00:11:28.000 251 33736.67 113.80 17092.78 88888.00 2016-09-07 00:11:29.000 251 33736.68 113.81 17092.81 88888.00 2016-09-07 00:11:30.000 251 33736.68 113.79 17092.83 37819.88 2016-09-07 00:11:31.000 251 33736.66 113.71 17092.81 88888.00 2016-09-07 00:11:32.000 251 33736.66 113.70 17092.83 88888.00 2016-09-07 00:11:33.000 251 33736.61 113.70 17092.83 88888.00 2016-09-07 00:11:34.000 251 33736.60 113.67 17092.87 88888.00 2016-09-07 00:11:35.000 251 33736.59 113.65 17092.86 37819.87 2016-09-07 00:11:36.000 251 33736.60 113.65 17092.86 88888.00 2016-09-07 00:11:37.000 251 33736.60 113.62 17092.84 88888.00 2016-09-07 00:11:38.000 251 33736.62 113.60 17092.83 88888.00 2016-09-07 00:11:39.000 251 33736.59 113.63 17092.84 88888.00 2016-09-07 00:11:40.000 251 33736.60 113.63 17092.80 37819.95 2016-09-07 00:11:41.000 251 33736.65 113.61 17092.84 88888.00 2016-09-07 00:11:42.000 251 33736.64 113.60 17092.86 88888.00 2016-09-07 00:11:43.000 251 33736.64 113.59 17092.85 88888.00 2016-09-07 00:11:44.000 251 33736.66 113.60 17092.83 88888.00 2016-09-07 00:11:45.000 251 33736.72 113.61 17092.83 37819.94 2016-09-07 00:11:46.000 251 33736.74 113.58 17092.84 88888.00 2016-09-07 00:11:47.000 251 33736.73 113.54 17092.80 88888.00 2016-09-07 00:11:48.000 251 33736.75 113.50 17092.77 88888.00 2016-09-07 00:11:49.000 251 33736.74 113.48 17092.77 88888.00 2016-09-07 00:11:50.000 251 33736.75 113.52 17092.79 37820.04 2016-09-07 00:11:51.000 251 33736.76 113.50 17092.83 88888.00 2016-09-07 00:11:52.000 251 33736.77 113.50 17092.82 88888.00 2016-09-07 00:11:53.000 251 33736.80 113.53 17092.81 88888.00 2016-09-07 00:11:54.000 251 33736.82 113.51 17092.79 88888.00 2016-09-07 00:11:55.000 251 33736.85 113.48 17092.84 37819.98 2016-09-07 00:11:56.000 251 33736.83 113.48 17092.84 88888.00 2016-09-07 00:11:57.000 251 33736.84 113.49 17092.81 88888.00 2016-09-07 00:11:58.000 251 33736.88 113.52 17092.82 88888.00 2016-09-07 00:11:59.000 251 33736.86 113.50 17092.84 88888.00 2016-09-07 00:12:00.000 251 33736.83 113.50 17092.84 37820.04 2016-09-07 00:12:01.000 251 33736.84 113.49 17092.84 88888.00 2016-09-07 00:12:02.000 251 33736.85 113.51 17092.81 88888.00 2016-09-07 00:12:03.000 251 33736.85 113.53 17092.86 88888.00 2016-09-07 00:12:04.000 251 33736.85 113.53 17092.87 88888.00 2016-09-07 00:12:05.000 251 33736.88 113.52 17092.85 37820.11 2016-09-07 00:12:06.000 251 33736.87 113.51 17092.85 88888.00 2016-09-07 00:12:07.000 251 33736.84 113.52 17092.85 88888.00 2016-09-07 00:12:08.000 251 33736.86 113.50 17092.81 88888.00 2016-09-07 00:12:09.000 251 33736.84 113.51 17092.79 88888.00 2016-09-07 00:12:10.000 251 33736.82 113.51 17092.78 37819.96 2016-09-07 00:12:11.000 251 33736.78 113.51 17092.80 88888.00 2016-09-07 00:12:12.000 251 33736.74 113.52 17092.80 88888.00 2016-09-07 00:12:13.000 251 33736.75 113.52 17092.80 88888.00 2016-09-07 00:12:14.000 251 33736.77 113.51 17092.81 88888.00 2016-09-07 00:12:15.000 251 33736.79 113.47 17092.81 37820.01 2016-09-07 00:12:16.000 251 33736.81 113.47 17092.80 88888.00 2016-09-07 00:12:17.000 251 33736.80 113.50 17092.81 88888.00 2016-09-07 00:12:18.000 251 33736.81 113.52 17092.85 88888.00 2016-09-07 00:12:19.000 251 33736.86 113.52 17092.88 88888.00 2016-09-07 00:12:20.000 251 33736.86 113.52 17092.86 37820.11 2016-09-07 00:12:21.000 251 33736.85 113.49 17092.86 88888.00 2016-09-07 00:12:22.000 251 33736.87 113.47 17092.86 88888.00 2016-09-07 00:12:23.000 251 33736.86 113.48 17092.84 88888.00 2016-09-07 00:12:24.000 251 33736.85 113.50 17092.81 88888.00 2016-09-07 00:12:25.000 251 33736.86 113.51 17092.82 37820.14 2016-09-07 00:12:26.000 251 33736.87 113.54 17092.84 88888.00 2016-09-07 00:12:27.000 251 33736.91 113.49 17092.85 88888.00 2016-09-07 00:12:28.000 251 33736.92 113.52 17092.84 88888.00 2016-09-07 00:12:29.000 251 33736.92 113.49 17092.79 88888.00 2016-09-07 00:12:30.000 251 33736.98 113.48 17092.80 37820.19 2016-09-07 00:12:31.000 251 33737.00 113.49 17092.82 88888.00 2016-09-07 00:12:32.000 251 33737.01 113.50 17092.82 88888.00 2016-09-07 00:12:33.000 251 33737.00 113.51 17092.87 88888.00 2016-09-07 00:12:34.000 251 33737.02 113.49 17092.86 88888.00 2016-09-07 00:12:35.000 251 33737.04 113.46 17092.82 37820.18 2016-09-07 00:12:36.000 251 33737.01 113.49 17092.79 88888.00 2016-09-07 00:12:37.000 251 33736.97 113.51 17092.79 88888.00 2016-09-07 00:12:38.000 251 33736.95 113.50 17092.84 88888.00 2016-09-07 00:12:39.000 251 33736.93 113.48 17092.83 88888.00 2016-09-07 00:12:40.000 251 33736.94 113.50 17092.83 37820.22 2016-09-07 00:12:41.000 251 33736.96 113.49 17092.80 88888.00 2016-09-07 00:12:42.000 251 33737.00 113.50 17092.77 88888.00 2016-09-07 00:12:43.000 251 33737.00 113.45 17092.74 88888.00 2016-09-07 00:12:44.000 251 33736.98 113.45 17092.77 88888.00 2016-09-07 00:12:45.000 251 33736.95 113.47 17092.78 37820.21 2016-09-07 00:12:46.000 251 33736.94 113.44 17092.81 88888.00 2016-09-07 00:12:47.000 251 33736.98 113.48 17092.83 88888.00 2016-09-07 00:12:48.000 251 33736.95 113.46 17092.82 88888.00 2016-09-07 00:12:49.000 251 33736.95 113.44 17092.81 88888.00 2016-09-07 00:12:50.000 251 33736.96 113.46 17092.83 37820.23 2016-09-07 00:12:51.000 251 33736.94 113.43 17092.82 88888.00 2016-09-07 00:12:52.000 251 33736.94 113.41 17092.85 88888.00 2016-09-07 00:12:53.000 251 33736.93 113.44 17092.84 88888.00 2016-09-07 00:12:54.000 251 33736.93 113.47 17092.82 88888.00 2016-09-07 00:12:55.000 251 33736.92 113.45 17092.82 37820.11 2016-09-07 00:12:56.000 251 33736.94 113.41 17092.82 88888.00 2016-09-07 00:12:57.000 251 33736.96 113.39 17092.78 88888.00 2016-09-07 00:12:58.000 251 33736.92 113.39 17092.79 88888.00 2016-09-07 00:12:59.000 251 33736.91 113.36 17092.82 88888.00 2016-09-07 00:13:00.000 251 33736.93 113.37 17092.79 37820.22 2016-09-07 00:13:01.000 251 33736.95 113.40 17092.78 88888.00 2016-09-07 00:13:02.000 251 33736.98 113.43 17092.81 88888.00 2016-09-07 00:13:03.000 251 33736.96 113.42 17092.78 88888.00 2016-09-07 00:13:04.000 251 33736.97 113.44 17092.77 88888.00 2016-09-07 00:13:05.000 251 33737.00 113.41 17092.76 37820.25 2016-09-07 00:13:06.000 251 33737.00 113.36 17092.79 88888.00 2016-09-07 00:13:07.000 251 33737.01 113.40 17092.82 88888.00 2016-09-07 00:13:08.000 251 33737.02 113.38 17092.82 88888.00 2016-09-07 00:13:09.000 251 33737.05 113.36 17092.84 88888.00 2016-09-07 00:13:10.000 251 33737.04 113.36 17092.82 37820.27 2016-09-07 00:13:11.000 251 33737.02 113.36 17092.81 88888.00 2016-09-07 00:13:12.000 251 33737.03 113.36 17092.82 88888.00 2016-09-07 00:13:13.000 251 33737.01 113.38 17092.84 88888.00 2016-09-07 00:13:14.000 251 33737.01 113.38 17092.81 88888.00 2016-09-07 00:13:15.000 251 33737.01 113.39 17092.79 37820.30 2016-09-07 00:13:16.000 251 33736.99 113.39 17092.82 88888.00 2016-09-07 00:13:17.000 251 33736.95 113.39 17092.82 88888.00 2016-09-07 00:13:18.000 251 33736.94 113.38 17092.83 88888.00 2016-09-07 00:13:19.000 251 33736.92 113.36 17092.86 88888.00 2016-09-07 00:13:20.000 251 33736.98 113.41 17092.89 37820.17 2016-09-07 00:13:21.000 251 33736.99 113.42 17092.86 88888.00 2016-09-07 00:13:22.000 251 33736.98 113.37 17092.83 88888.00 2016-09-07 00:13:23.000 251 33736.99 113.37 17092.87 88888.00 2016-09-07 00:13:24.000 251 33737.01 113.40 17092.86 88888.00 2016-09-07 00:13:25.000 251 33737.01 113.39 17092.82 37820.28 2016-09-07 00:13:26.000 251 33737.00 113.36 17092.78 88888.00 2016-09-07 00:13:27.000 251 33736.95 113.35 17092.84 88888.00 2016-09-07 00:13:28.000 251 33736.94 113.37 17092.85 88888.00 2016-09-07 00:13:29.000 251 33737.02 113.37 17092.81 88888.00 2016-09-07 00:13:30.000 251 33737.04 113.34 17092.80 37820.27 2016-09-07 00:13:31.000 251 33737.04 113.35 17092.82 88888.00 2016-09-07 00:13:32.000 251 33737.03 113.35 17092.85 88888.00 2016-09-07 00:13:33.000 251 33737.06 113.36 17092.83 88888.00 2016-09-07 00:13:34.000 251 33737.06 113.36 17092.84 88888.00 2016-09-07 00:13:35.000 251 33737.07 113.37 17092.85 37820.24 2016-09-07 00:13:36.000 251 33737.04 113.33 17092.88 88888.00 2016-09-07 00:13:37.000 251 33737.03 113.30 17092.90 88888.00 2016-09-07 00:13:38.000 251 33737.06 113.31 17092.86 88888.00 2016-09-07 00:13:39.000 251 33737.01 113.32 17092.82 88888.00 2016-09-07 00:13:40.000 251 33737.04 113.32 17092.86 37820.31 2016-09-07 00:13:41.000 251 33737.06 113.32 17092.90 88888.00 2016-09-07 00:13:42.000 251 33737.04 113.32 17092.87 88888.00 2016-09-07 00:13:43.000 251 33737.05 113.31 17092.88 88888.00 2016-09-07 00:13:44.000 251 33737.03 113.32 17092.86 88888.00 2016-09-07 00:13:45.000 251 33737.04 113.34 17092.86 37820.28 2016-09-07 00:13:46.000 251 33737.06 113.29 17092.86 88888.00 2016-09-07 00:13:47.000 251 33737.06 113.28 17092.87 88888.00 2016-09-07 00:13:48.000 251 33737.07 113.30 17092.86 88888.00 2016-09-07 00:13:49.000 251 33737.08 113.28 17092.86 88888.00 2016-09-07 00:13:50.000 251 33737.08 113.28 17092.85 37820.21 2016-09-07 00:13:51.000 251 33737.09 113.30 17092.87 88888.00 2016-09-07 00:13:52.000 251 33737.04 113.29 17092.83 88888.00 2016-09-07 00:13:53.000 251 33737.06 113.32 17092.82 88888.00 2016-09-07 00:13:54.000 251 33737.09 113.33 17092.83 88888.00 2016-09-07 00:13:55.000 251 33737.08 113.35 17092.84 37820.19 2016-09-07 00:13:56.000 251 33737.05 113.36 17092.84 88888.00 2016-09-07 00:13:57.000 251 33737.06 113.33 17092.78 88888.00 2016-09-07 00:13:58.000 251 33737.04 113.33 17092.77 88888.00 2016-09-07 00:13:59.000 251 33737.04 113.36 17092.79 88888.00 2016-09-07 00:14:00.000 251 33737.07 113.36 17092.77 37820.33 2016-09-07 00:14:01.000 251 33737.04 113.35 17092.75 88888.00 2016-09-07 00:14:02.000 251 33737.01 113.35 17092.77 88888.00 2016-09-07 00:14:03.000 251 33737.01 113.31 17092.84 88888.00 2016-09-07 00:14:04.000 251 33736.97 113.29 17092.84 88888.00 2016-09-07 00:14:05.000 251 33736.99 113.30 17092.84 37820.31 2016-09-07 00:14:06.000 251 33737.00 113.31 17092.82 88888.00 2016-09-07 00:14:07.000 251 33737.03 113.32 17092.81 88888.00 2016-09-07 00:14:08.000 251 33737.03 113.33 17092.84 88888.00 2016-09-07 00:14:09.000 251 33737.04 113.35 17092.80 88888.00 2016-09-07 00:14:10.000 251 33737.07 113.33 17092.79 37820.32 2016-09-07 00:14:11.000 251 33737.07 113.36 17092.80 88888.00 2016-09-07 00:14:12.000 251 33737.07 113.34 17092.81 88888.00 2016-09-07 00:14:13.000 251 33737.06 113.31 17092.75 88888.00 2016-09-07 00:14:14.000 251 33737.05 113.29 17092.75 88888.00 2016-09-07 00:14:15.000 251 33737.11 113.30 17092.73 37820.31 2016-09-07 00:14:16.000 251 33737.08 113.30 17092.76 88888.00 2016-09-07 00:14:17.000 251 33737.09 113.28 17092.78 88888.00 2016-09-07 00:14:18.000 251 33737.09 113.27 17092.79 88888.00 2016-09-07 00:14:19.000 251 33737.10 113.24 17092.80 88888.00 2016-09-07 00:14:20.000 251 33737.07 113.22 17092.81 37820.38 2016-09-07 00:14:21.000 251 33737.07 113.29 17092.76 88888.00 2016-09-07 00:14:22.000 251 33737.04 113.33 17092.74 88888.00 2016-09-07 00:14:23.000 251 33737.05 113.35 17092.76 88888.00 2016-09-07 00:14:24.000 251 33737.04 113.34 17092.77 88888.00 2016-09-07 00:14:25.000 251 33737.04 113.35 17092.78 37820.34 2016-09-07 00:14:26.000 251 33737.02 113.36 17092.82 88888.00 2016-09-07 00:14:27.000 251 33737.05 113.36 17092.82 88888.00 2016-09-07 00:14:28.000 251 33737.08 113.32 17092.81 88888.00 2016-09-07 00:14:29.000 251 33737.02 113.29 17092.83 88888.00 2016-09-07 00:14:30.000 251 33737.00 113.30 17092.83 37820.21 2016-09-07 00:14:31.000 251 33737.04 113.28 17092.83 88888.00 2016-09-07 00:14:32.000 251 33737.07 113.23 17092.83 88888.00 2016-09-07 00:14:33.000 251 33737.10 113.23 17092.81 88888.00 2016-09-07 00:14:34.000 251 33737.11 113.24 17092.83 88888.00 2016-09-07 00:14:35.000 251 33737.10 113.32 17092.85 37820.29 2016-09-07 00:14:36.000 251 33737.10 113.33 17092.83 88888.00 2016-09-07 00:14:37.000 251 33737.08 113.28 17092.80 88888.00 2016-09-07 00:14:38.000 251 33737.13 113.30 17092.79 88888.00 2016-09-07 00:14:39.000 251 33737.18 113.32 17092.73 88888.00 2016-09-07 00:14:40.000 251 33737.19 113.30 17092.74 37820.40 2016-09-07 00:14:41.000 251 33737.17 113.29 17092.79 88888.00 2016-09-07 00:14:42.000 251 33737.23 113.29 17092.78 88888.00 2016-09-07 00:14:43.000 251 33737.22 113.27 17092.75 88888.00 2016-09-07 00:14:44.000 251 33737.25 113.27 17092.80 88888.00 2016-09-07 00:14:45.000 251 33737.31 113.28 17092.78 37820.48 2016-09-07 00:14:46.000 251 33737.26 113.28 17092.74 88888.00 2016-09-07 00:14:47.000 251 33737.23 113.26 17092.76 88888.00 2016-09-07 00:14:48.000 251 33737.29 113.26 17092.75 88888.00 2016-09-07 00:14:49.000 251 33737.29 113.23 17092.74 88888.00 2016-09-07 00:14:50.000 251 33737.28 113.23 17092.71 37820.54 2016-09-07 00:14:51.000 251 33737.32 113.27 17092.78 88888.00 2016-09-07 00:14:52.000 251 33737.30 113.27 17092.79 88888.00 2016-09-07 00:14:53.000 251 33737.28 113.30 17092.79 88888.00 2016-09-07 00:14:54.000 251 33737.26 113.33 17092.79 88888.00 2016-09-07 00:14:55.000 251 33737.27 113.30 17092.81 37820.37 2016-09-07 00:14:56.000 251 33737.25 113.30 17092.81 88888.00 2016-09-07 00:14:57.000 251 33737.26 113.28 17092.83 88888.00 2016-09-07 00:14:58.000 251 33737.26 113.29 17092.81 88888.00 2016-09-07 00:14:59.000 251 33737.23 113.30 17092.76 88888.00 2016-09-07 00:15:00.000 251 33737.26 113.27 17092.71 37820.45 2016-09-07 00:15:01.000 251 33737.27 113.27 17092.75 88888.00 2016-09-07 00:15:02.000 251 33737.27 113.27 17092.77 88888.00 2016-09-07 00:15:03.000 251 33737.25 113.23 17092.78 88888.00 2016-09-07 00:15:04.000 251 33737.22 113.23 17092.75 88888.00 2016-09-07 00:15:05.000 251 33737.25 113.24 17092.77 37820.41 2016-09-07 00:15:06.000 251 33737.26 113.28 17092.78 88888.00 2016-09-07 00:15:07.000 251 33737.30 113.24 17092.80 88888.00 2016-09-07 00:15:08.000 251 33737.30 113.23 17092.81 88888.00 2016-09-07 00:15:09.000 251 33737.32 113.23 17092.79 88888.00 2016-09-07 00:15:10.000 251 33737.34 113.27 17092.81 37820.48 2016-09-07 00:15:11.000 251 33737.35 113.30 17092.83 88888.00 2016-09-07 00:15:12.000 251 33737.33 113.27 17092.83 88888.00 2016-09-07 00:15:13.000 251 33737.36 113.24 17092.81 88888.00 2016-09-07 00:15:14.000 251 33737.34 113.22 17092.81 88888.00 2016-09-07 00:15:15.000 251 33737.32 113.24 17092.81 37820.46 2016-09-07 00:15:16.000 251 33737.35 113.26 17092.79 88888.00 2016-09-07 00:15:17.000 251 33737.35 113.27 17092.77 88888.00 2016-09-07 00:15:18.000 251 33737.33 113.29 17092.79 88888.00 2016-09-07 00:15:19.000 251 33737.36 113.27 17092.80 88888.00 2016-09-07 00:15:20.000 251 33737.30 113.26 17092.79 37820.51 2016-09-07 00:15:21.000 251 33737.29 113.27 17092.78 88888.00 2016-09-07 00:15:22.000 251 33737.33 113.29 17092.81 88888.00 2016-09-07 00:15:23.000 251 33737.36 113.30 17092.82 88888.00 2016-09-07 00:15:24.000 251 33737.36 113.29 17092.78 88888.00 2016-09-07 00:15:25.000 251 33737.36 113.29 17092.75 37820.51 2016-09-07 00:15:26.000 251 33737.36 113.26 17092.74 88888.00 2016-09-07 00:15:27.000 251 33737.37 113.24 17092.73 88888.00 2016-09-07 00:15:28.000 251 33737.32 113.25 17092.76 88888.00 2016-09-07 00:15:29.000 251 33737.31 113.24 17092.75 88888.00 2016-09-07 00:15:30.000 251 33737.29 113.23 17092.72 37820.54 2016-09-07 00:15:31.000 251 33737.34 113.24 17092.74 88888.00 2016-09-07 00:15:32.000 251 33737.37 113.27 17092.76 88888.00 2016-09-07 00:15:33.000 251 33737.37 113.26 17092.75 88888.00 2016-09-07 00:15:34.000 251 33737.37 113.29 17092.71 88888.00 2016-09-07 00:15:35.000 251 33737.34 113.27 17092.71 37820.49 2016-09-07 00:15:36.000 251 33737.33 113.29 17092.72 88888.00 2016-09-07 00:15:37.000 251 33737.34 113.33 17092.73 88888.00 2016-09-07 00:15:38.000 251 33737.34 113.32 17092.72 88888.00 2016-09-07 00:15:39.000 251 33737.34 113.32 17092.75 88888.00 2016-09-07 00:15:40.000 251 33737.35 113.34 17092.76 37820.48 2016-09-07 00:15:41.000 251 33737.33 113.35 17092.77 88888.00 2016-09-07 00:15:42.000 251 33737.34 113.31 17092.76 88888.00 2016-09-07 00:15:43.000 251 33737.33 113.31 17092.74 88888.00 2016-09-07 00:15:44.000 251 33737.32 113.33 17092.72 88888.00 2016-09-07 00:15:45.000 251 33737.33 113.35 17092.73 37820.58 2016-09-07 00:15:46.000 251 33737.35 113.35 17092.73 88888.00 2016-09-07 00:15:47.000 251 33737.39 113.37 17092.73 88888.00 2016-09-07 00:15:48.000 251 33737.37 113.45 17092.74 88888.00 2016-09-07 00:15:49.000 251 33737.37 113.46 17092.76 88888.00 2016-09-07 00:15:50.000 251 33737.39 113.45 17092.77 37820.53 2016-09-07 00:15:51.000 251 33737.39 113.46 17092.75 88888.00 2016-09-07 00:15:52.000 251 33737.40 113.43 17092.78 88888.00 2016-09-07 00:15:53.000 251 33737.39 113.42 17092.76 88888.00 2016-09-07 00:15:54.000 251 33737.36 113.40 17092.71 88888.00 2016-09-07 00:15:55.000 251 33737.39 113.40 17092.71 37820.48 2016-09-07 00:15:56.000 251 33737.39 113.37 17092.72 88888.00 2016-09-07 00:15:57.000 251 33737.38 113.37 17092.71 88888.00 2016-09-07 00:15:58.000 251 33737.36 113.36 17092.73 88888.00 2016-09-07 00:15:59.000 251 33737.38 113.33 17092.74 88888.00 2016-09-07 00:16:00.000 251 33737.39 113.34 17092.72 37820.58 2016-09-07 00:16:01.000 251 33737.37 113.32 17092.73 88888.00 2016-09-07 00:16:02.000 251 33737.37 113.32 17092.72 88888.00 2016-09-07 00:16:03.000 251 33737.39 113.31 17092.74 88888.00 2016-09-07 00:16:04.000 251 33737.42 113.33 17092.73 88888.00 2016-09-07 00:16:05.000 251 33737.40 113.35 17092.71 37820.64 2016-09-07 00:16:06.000 251 33737.42 113.33 17092.71 88888.00 2016-09-07 00:16:07.000 251 33737.44 113.30 17092.74 88888.00 2016-09-07 00:16:08.000 251 33737.40 113.31 17092.73 88888.00 2016-09-07 00:16:09.000 251 33737.41 113.33 17092.77 88888.00 2016-09-07 00:16:10.000 251 33737.39 113.35 17092.77 37820.64 2016-09-07 00:16:11.000 251 33737.40 113.35 17092.78 88888.00 2016-09-07 00:16:12.000 251 33737.37 113.38 17092.77 88888.00 2016-09-07 00:16:13.000 251 33737.39 113.38 17092.76 88888.00 2016-09-07 00:16:14.000 251 33737.39 113.35 17092.73 88888.00 2016-09-07 00:16:15.000 251 33737.41 113.29 17092.73 37820.62 2016-09-07 00:16:16.000 251 33737.46 113.26 17092.77 88888.00 2016-09-07 00:16:17.000 251 33737.42 113.28 17092.78 88888.00 2016-09-07 00:16:18.000 251 33737.42 113.26 17092.75 88888.00 2016-09-07 00:16:19.000 251 33737.43 113.22 17092.71 88888.00 2016-09-07 00:16:20.000 251 33737.43 113.22 17092.69 37820.60 2016-09-07 00:16:21.000 251 33737.43 113.24 17092.71 88888.00 2016-09-07 00:16:22.000 251 33737.42 113.26 17092.75 88888.00 2016-09-07 00:16:23.000 251 33737.44 113.30 17092.75 88888.00 2016-09-07 00:16:24.000 251 33737.48 113.30 17092.75 88888.00 2016-09-07 00:16:25.000 251 33737.46 113.27 17092.74 37820.63 2016-09-07 00:16:26.000 251 33737.45 113.29 17092.77 88888.00 2016-09-07 00:16:27.000 251 33737.51 113.27 17092.75 88888.00 2016-09-07 00:16:28.000 251 33737.55 113.30 17092.75 88888.00 2016-09-07 00:16:29.000 251 33737.53 113.27 17092.73 88888.00 2016-09-07 00:16:30.000 251 33737.55 113.24 17092.73 37820.62 2016-09-07 00:16:31.000 251 33737.55 113.22 17092.72 88888.00 2016-09-07 00:16:32.000 251 33737.49 113.20 17092.71 88888.00 2016-09-07 00:16:33.000 251 33737.46 113.23 17092.73 88888.00 2016-09-07 00:16:34.000 251 33737.48 113.24 17092.75 88888.00 2016-09-07 00:16:35.000 251 33737.54 113.27 17092.71 37820.60 2016-09-07 00:16:36.000 251 33737.51 113.26 17092.74 88888.00 2016-09-07 00:16:37.000 251 33737.46 113.28 17092.72 88888.00 2016-09-07 00:16:38.000 251 33737.41 113.27 17092.68 88888.00 2016-09-07 00:16:39.000 251 33737.39 113.23 17092.70 88888.00 2016-09-07 00:16:40.000 251 33737.39 113.22 17092.74 37820.62 2016-09-07 00:16:41.000 251 33737.43 113.21 17092.74 88888.00 2016-09-07 00:16:42.000 251 33737.43 113.18 17092.72 88888.00 2016-09-07 00:16:43.000 251 33737.44 113.15 17092.72 88888.00 2016-09-07 00:16:44.000 251 33737.43 113.16 17092.73 88888.00 2016-09-07 00:16:45.000 251 33737.46 113.15 17092.73 37820.62 2016-09-07 00:16:46.000 251 33737.45 113.17 17092.73 88888.00 2016-09-07 00:16:47.000 251 33737.43 113.15 17092.71 88888.00 2016-09-07 00:16:48.000 251 33737.42 113.14 17092.74 88888.00 2016-09-07 00:16:49.000 251 33737.47 113.18 17092.77 88888.00 2016-09-07 00:16:50.000 251 33737.49 113.15 17092.79 37820.54 2016-09-07 00:16:51.000 251 33737.49 113.17 17092.73 88888.00 2016-09-07 00:16:52.000 251 33737.43 113.17 17092.74 88888.00 2016-09-07 00:16:53.000 251 33737.43 113.15 17092.76 88888.00 2016-09-07 00:16:54.000 251 33737.42 113.15 17092.77 88888.00 2016-09-07 00:16:55.000 251 33737.45 113.16 17092.80 37820.57 2016-09-07 00:16:56.000 251 33737.51 113.17 17092.82 88888.00 2016-09-07 00:16:57.000 251 33737.46 113.16 17092.81 88888.00 2016-09-07 00:16:58.000 251 33737.42 113.17 17092.80 88888.00 2016-09-07 00:16:59.000 251 33737.42 113.22 17092.78 88888.00 2016-09-07 00:17:00.000 251 33737.44 113.17 17092.76 37820.62 2016-09-07 00:17:01.000 251 33737.48 113.10 17092.78 88888.00 2016-09-07 00:17:02.000 251 33737.47 113.10 17092.76 88888.00 2016-09-07 00:17:03.000 251 33737.46 113.16 17092.75 88888.00 2016-09-07 00:17:04.000 251 33737.46 113.22 17092.76 88888.00 2016-09-07 00:17:05.000 251 33737.45 113.22 17092.72 37820.68 2016-09-07 00:17:06.000 251 33737.46 113.19 17092.74 88888.00 2016-09-07 00:17:07.000 251 33737.45 113.22 17092.77 88888.00 2016-09-07 00:17:08.000 251 33737.44 113.22 17092.76 88888.00 2016-09-07 00:17:09.000 251 33737.43 113.24 17092.77 88888.00 2016-09-07 00:17:10.000 251 33737.40 113.23 17092.80 37820.68 2016-09-07 00:17:11.000 251 33737.41 113.18 17092.78 88888.00 2016-09-07 00:17:12.000 251 33737.38 113.20 17092.80 88888.00 2016-09-07 00:17:13.000 251 33737.38 113.20 17092.82 88888.00 2016-09-07 00:17:14.000 251 33737.36 113.21 17092.81 88888.00 2016-09-07 00:17:15.000 251 33737.35 113.19 17092.84 37820.53 2016-09-07 00:17:16.000 251 33737.36 113.18 17092.85 88888.00 2016-09-07 00:17:17.000 251 33737.36 113.15 17092.81 88888.00 2016-09-07 00:17:18.000 251 33737.35 113.19 17092.79 88888.00 2016-09-07 00:17:19.000 251 33737.34 113.21 17092.77 88888.00 2016-09-07 00:17:20.000 251 33737.33 113.17 17092.71 37820.53 2016-09-07 00:17:21.000 251 33737.33 113.19 17092.75 88888.00 2016-09-07 00:17:22.000 251 33737.32 113.19 17092.78 88888.00 2016-09-07 00:17:23.000 251 33737.30 113.21 17092.75 88888.00 2016-09-07 00:17:24.000 251 33737.34 113.19 17092.73 88888.00 2016-09-07 00:17:25.000 251 33737.32 113.16 17092.79 37820.46 2016-09-07 00:17:26.000 251 33737.35 113.20 17092.79 88888.00 2016-09-07 00:17:27.000 251 33737.38 113.21 17092.78 88888.00 2016-09-07 00:17:28.000 251 33737.39 113.19 17092.79 88888.00 2016-09-07 00:17:29.000 251 33737.39 113.20 17092.79 88888.00 2016-09-07 00:17:30.000 251 33737.40 113.16 17092.80 37820.61 2016-09-07 00:17:31.000 251 33737.39 113.16 17092.79 88888.00 2016-09-07 00:17:32.000 251 33737.39 113.15 17092.77 88888.00 2016-09-07 00:17:33.000 251 33737.40 113.15 17092.77 88888.00 2016-09-07 00:17:34.000 251 33737.40 113.11 17092.75 88888.00 2016-09-07 00:17:35.000 251 33737.41 113.17 17092.74 37820.61 2016-09-07 00:17:36.000 251 33737.39 113.18 17092.80 88888.00 2016-09-07 00:17:37.000 251 33737.38 113.19 17092.79 88888.00 2016-09-07 00:17:38.000 251 33737.37 113.17 17092.75 88888.00 2016-09-07 00:17:39.000 251 33737.37 113.21 17092.76 88888.00 2016-09-07 00:17:40.000 251 33737.36 113.22 17092.77 37820.53 2016-09-07 00:17:41.000 251 33737.38 113.22 17092.83 88888.00 2016-09-07 00:17:42.000 251 33737.37 113.22 17092.81 88888.00 2016-09-07 00:17:43.000 251 33737.37 113.25 17092.81 88888.00 2016-09-07 00:17:44.000 251 33737.33 113.24 17092.78 88888.00 2016-09-07 00:17:45.000 251 33737.29 113.23 17092.76 37820.62 2016-09-07 00:17:46.000 251 33737.31 113.22 17092.80 88888.00 2016-09-07 00:17:47.000 251 33737.30 113.23 17092.78 88888.00 2016-09-07 00:17:48.000 251 33737.32 113.21 17092.78 88888.00 2016-09-07 00:17:49.000 251 33737.31 113.16 17092.79 88888.00 2016-09-07 00:17:50.000 251 33737.32 113.16 17092.77 37820.58 2016-09-07 00:17:51.000 251 33737.28 113.16 17092.76 88888.00 2016-09-07 00:17:52.000 251 33737.26 113.19 17092.75 88888.00 2016-09-07 00:17:53.000 251 33737.25 113.22 17092.78 88888.00 2016-09-07 00:17:54.000 251 33737.23 113.21 17092.74 88888.00 2016-09-07 00:17:55.000 251 33737.25 113.19 17092.71 37820.43 2016-09-07 00:17:56.000 251 33737.26 113.20 17092.72 88888.00 2016-09-07 00:17:57.000 251 33737.22 113.15 17092.71 88888.00 2016-09-07 00:17:58.000 251 33737.21 113.16 17092.73 88888.00 2016-09-07 00:17:59.000 251 33737.26 113.15 17092.74 88888.00 2016-09-07 00:18:00.000 251 33737.29 113.17 17092.75 37820.47 2016-09-07 00:18:01.000 251 33737.29 113.20 17092.75 88888.00 2016-09-07 00:18:02.000 251 33737.27 113.18 17092.77 88888.00 2016-09-07 00:18:03.000 251 33737.23 113.10 17092.77 88888.00 2016-09-07 00:18:04.000 251 33737.24 113.11 17092.73 88888.00 2016-09-07 00:18:05.000 251 33737.26 113.10 17092.74 37820.55 2016-09-07 00:18:06.000 251 33737.27 113.15 17092.75 88888.00 2016-09-07 00:18:07.000 251 33737.30 113.17 17092.78 88888.00 2016-09-07 00:18:08.000 251 33737.29 113.17 17092.79 88888.00 2016-09-07 00:18:09.000 251 33737.29 113.16 17092.78 88888.00 2016-09-07 00:18:10.000 251 33737.32 113.14 17092.80 37820.64 2016-09-07 00:18:11.000 251 33737.35 113.17 17092.77 88888.00 2016-09-07 00:18:12.000 251 33737.33 113.17 17092.78 88888.00 2016-09-07 00:18:13.000 251 33737.33 113.19 17092.83 88888.00 2016-09-07 00:18:14.000 251 33737.33 113.21 17092.77 88888.00 2016-09-07 00:18:15.000 251 33737.33 113.22 17092.78 37820.45 2016-09-07 00:18:16.000 251 33737.31 113.20 17092.75 88888.00 2016-09-07 00:18:17.000 251 33737.29 113.20 17092.78 88888.00 2016-09-07 00:18:18.000 251 33737.27 113.18 17092.79 88888.00 2016-09-07 00:18:19.000 251 33737.23 113.18 17092.79 88888.00 2016-09-07 00:18:20.000 251 33737.25 113.19 17092.79 37820.50 2016-09-07 00:18:21.000 251 33737.25 113.14 17092.78 88888.00 2016-09-07 00:18:22.000 251 33737.23 113.11 17092.77 88888.00 2016-09-07 00:18:23.000 251 33737.26 113.10 17092.75 88888.00 2016-09-07 00:18:24.000 251 33737.25 113.06 17092.70 88888.00 2016-09-07 00:18:25.000 251 33737.23 113.07 17092.73 37820.55 2016-09-07 00:18:26.000 251 33737.23 113.12 17092.75 88888.00 2016-09-07 00:18:27.000 251 33737.25 113.16 17092.72 88888.00 2016-09-07 00:18:28.000 251 33737.28 113.18 17092.77 88888.00 2016-09-07 00:18:29.000 251 33737.28 113.15 17092.80 88888.00 2016-09-07 00:18:30.000 251 33737.25 113.12 17092.80 37820.51 2016-09-07 00:18:31.000 251 33737.28 113.12 17092.80 88888.00 2016-09-07 00:18:32.000 251 33737.27 113.09 17092.75 88888.00 2016-09-07 00:18:33.000 251 33737.26 113.10 17092.74 88888.00 2016-09-07 00:18:34.000 251 33737.26 113.12 17092.76 88888.00 2016-09-07 00:18:35.000 251 33737.28 113.15 17092.77 37820.50 2016-09-07 00:18:36.000 251 33737.30 113.16 17092.77 88888.00 2016-09-07 00:18:37.000 251 33737.29 113.16 17092.76 88888.00 2016-09-07 00:18:38.000 251 33737.30 113.14 17092.81 88888.00 2016-09-07 00:18:39.000 251 33737.31 113.10 17092.80 88888.00 2016-09-07 00:18:40.000 251 33737.32 113.13 17092.82 37820.48 2016-09-07 00:18:41.000 251 33737.32 113.12 17092.79 88888.00 2016-09-07 00:18:42.000 251 33737.31 113.12 17092.80 88888.00 2016-09-07 00:18:43.000 251 33737.32 113.14 17092.83 88888.00 2016-09-07 00:18:44.000 251 33737.27 113.17 17092.86 88888.00 2016-09-07 00:18:45.000 251 33737.28 113.18 17092.86 37820.54 2016-09-07 00:18:46.000 251 33737.30 113.19 17092.85 88888.00 2016-09-07 00:18:47.000 251 33737.31 113.21 17092.83 88888.00 2016-09-07 00:18:48.000 251 33737.27 113.15 17092.84 88888.00 2016-09-07 00:18:49.000 251 33737.30 113.17 17092.84 88888.00 2016-09-07 00:18:50.000 251 33737.31 113.22 17092.84 37820.55 2016-09-07 00:18:51.000 251 33737.30 113.25 17092.83 88888.00 2016-09-07 00:18:52.000 251 33737.31 113.23 17092.84 88888.00 2016-09-07 00:18:53.000 251 33737.35 113.22 17092.84 88888.00 2016-09-07 00:18:54.000 251 33737.33 113.20 17092.87 88888.00 2016-09-07 00:18:55.000 251 33737.32 113.19 17092.89 37820.41 2016-09-07 00:18:56.000 251 33737.35 113.19 17092.88 88888.00 2016-09-07 00:18:57.000 251 33737.36 113.20 17092.89 88888.00 2016-09-07 00:18:58.000 251 33737.30 113.20 17092.90 88888.00 2016-09-07 00:18:59.000 251 33737.33 113.21 17092.85 88888.00 2016-09-07 00:19:00.000 251 33737.35 113.22 17092.88 37820.53 2016-09-07 00:19:01.000 251 33737.36 113.19 17092.85 88888.00 2016-09-07 00:19:02.000 251 33737.37 113.17 17092.82 88888.00 2016-09-07 00:19:03.000 251 33737.33 113.18 17092.80 88888.00 2016-09-07 00:19:04.000 251 33737.31 113.16 17092.80 88888.00 2016-09-07 00:19:05.000 251 33737.32 113.14 17092.78 37820.56 2016-09-07 00:19:06.000 251 33737.30 113.15 17092.82 88888.00 2016-09-07 00:19:07.000 251 33737.34 113.11 17092.82 88888.00 2016-09-07 00:19:08.000 251 33737.33 113.12 17092.82 88888.00 2016-09-07 00:19:09.000 251 33737.28 113.09 17092.83 88888.00 2016-09-07 00:19:10.000 251 33737.27 113.11 17092.86 37820.45 2016-09-07 00:19:11.000 251 33737.32 113.13 17092.88 88888.00 2016-09-07 00:19:12.000 251 33737.29 113.14 17092.86 88888.00 2016-09-07 00:19:13.000 251 33737.34 113.20 17092.86 88888.00 2016-09-07 00:19:14.000 251 33737.32 113.16 17092.81 88888.00 2016-09-07 00:19:15.000 251 33737.31 113.13 17092.77 37820.53 2016-09-07 00:19:16.000 251 33737.33 113.13 17092.77 88888.00 2016-09-07 00:19:17.000 251 33737.30 113.11 17092.74 88888.00 2016-09-07 00:19:18.000 251 33737.31 113.14 17092.74 88888.00 2016-09-07 00:19:19.000 251 33737.31 113.10 17092.77 88888.00 2016-09-07 00:19:20.000 251 33737.30 113.08 17092.78 37820.54 2016-09-07 00:19:21.000 251 33737.32 113.08 17092.80 88888.00 2016-09-07 00:19:22.000 251 33737.32 113.10 17092.80 88888.00 2016-09-07 00:19:23.000 251 33737.32 113.11 17092.82 88888.00 2016-09-07 00:19:24.000 251 33737.29 113.07 17092.83 88888.00 2016-09-07 00:19:25.000 251 33737.29 113.06 17092.81 37820.51 2016-09-07 00:19:26.000 251 33737.30 113.08 17092.78 88888.00 2016-09-07 00:19:27.000 251 33737.28 113.09 17092.79 88888.00 2016-09-07 00:19:28.000 251 33737.27 113.07 17092.78 88888.00 2016-09-07 00:19:29.000 251 33737.31 113.07 17092.77 88888.00 2016-09-07 00:19:30.000 251 33737.31 113.08 17092.74 37820.49 2016-09-07 00:19:31.000 251 33737.31 113.09 17092.74 88888.00 2016-09-07 00:19:32.000 251 33737.34 113.10 17092.79 88888.00 2016-09-07 00:19:33.000 251 33737.32 113.10 17092.77 88888.00 2016-09-07 00:19:34.000 251 33737.32 113.12 17092.78 88888.00 2016-09-07 00:19:35.000 251 33737.30 113.12 17092.77 37820.46 2016-09-07 00:19:36.000 251 33737.32 113.08 17092.83 88888.00 2016-09-07 00:19:37.000 251 33737.35 113.06 17092.82 88888.00 2016-09-07 00:19:38.000 251 33737.39 113.06 17092.80 88888.00 2016-09-07 00:19:39.000 251 33737.38 113.05 17092.80 88888.00 2016-09-07 00:19:40.000 251 33737.37 113.03 17092.80 37820.54 2016-09-07 00:19:41.000 251 33737.38 113.03 17092.77 88888.00 2016-09-07 00:19:42.000 251 33737.36 113.05 17092.75 88888.00 2016-09-07 00:19:43.000 251 33737.37 113.07 17092.75 88888.00 2016-09-07 00:19:44.000 251 33737.40 113.06 17092.78 88888.00 2016-09-07 00:19:45.000 251 33737.45 113.04 17092.80 37820.59 2016-09-07 00:19:46.000 251 33737.40 113.04 17092.80 88888.00 2016-09-07 00:19:47.000 251 33737.35 113.05 17092.78 88888.00 2016-09-07 00:19:48.000 251 33737.37 113.04 17092.79 88888.00 2016-09-07 00:19:49.000 251 33737.38 113.08 17092.81 88888.00 2016-09-07 00:19:50.000 251 33737.38 113.07 17092.86 37820.61 2016-09-07 00:19:51.000 251 33737.39 113.02 17092.82 88888.00 2016-09-07 00:19:52.000 251 33737.40 113.00 17092.77 88888.00 2016-09-07 00:19:53.000 251 33737.42 113.02 17092.77 88888.00 2016-09-07 00:19:54.000 251 33737.39 113.06 17092.80 88888.00 2016-09-07 00:19:55.000 251 33737.39 113.07 17092.78 37820.69 2016-09-07 00:19:56.000 251 33737.40 113.01 17092.76 88888.00 2016-09-07 00:19:57.000 251 33737.39 113.00 17092.75 88888.00 2016-09-07 00:19:58.000 251 33737.41 112.95 17092.80 88888.00 2016-09-07 00:19:59.000 251 33737.43 112.98 17092.80 88888.00 2016-09-07 00:20:00.000 251 33737.39 112.97 17092.78 37820.63 2016-09-07 00:20:01.000 251 33737.37 112.96 17092.79 88888.00 2016-09-07 00:20:02.000 251 33737.40 112.92 17092.80 88888.00 2016-09-07 00:20:03.000 251 33737.48 112.94 17092.79 88888.00 2016-09-07 00:20:04.000 251 33737.49 112.92 17092.81 88888.00 2016-09-07 00:20:05.000 251 33737.48 112.94 17092.80 37820.70 2016-09-07 00:20:06.000 251 33737.49 112.96 17092.78 88888.00 2016-09-07 00:20:07.000 251 33737.48 112.92 17092.82 88888.00 2016-09-07 00:20:08.000 251 33737.48 112.90 17092.79 88888.00 2016-09-07 00:20:09.000 251 33737.51 112.91 17092.79 88888.00 2016-09-07 00:20:10.000 251 33737.52 112.93 17092.78 37820.69 2016-09-07 00:20:11.000 251 33737.52 112.94 17092.74 88888.00 2016-09-07 00:20:12.000 251 33737.57 112.90 17092.74 88888.00 2016-09-07 00:20:13.000 251 33737.57 112.92 17092.74 88888.00 2016-09-07 00:20:14.000 251 33737.59 112.93 17092.78 88888.00 2016-09-07 00:20:15.000 251 33737.58 112.94 17092.79 37820.71 2016-09-07 00:20:16.000 251 33737.55 112.86 17092.81 88888.00 2016-09-07 00:20:17.000 251 33737.57 112.88 17092.78 88888.00 2016-09-07 00:20:18.000 251 33737.57 112.88 17092.78 88888.00 2016-09-07 00:20:19.000 251 33737.55 112.85 17092.81 88888.00 2016-09-07 00:20:20.000 251 33737.56 112.87 17092.82 37820.79 2016-09-07 00:20:21.000 251 33737.55 112.89 17092.82 88888.00 2016-09-07 00:20:22.000 251 33737.55 112.87 17092.84 88888.00 2016-09-07 00:20:23.000 251 33737.61 112.82 17092.86 88888.00 2016-09-07 00:20:24.000 251 33737.64 112.81 17092.85 88888.00 2016-09-07 00:20:25.000 251 33737.62 112.83 17092.83 37820.87 2016-09-07 00:20:26.000 251 33737.62 112.79 17092.81 88888.00 2016-09-07 00:20:27.000 251 33737.64 112.78 17092.78 88888.00 2016-09-07 00:20:28.000 251 33737.65 112.80 17092.78 88888.00 2016-09-07 00:20:29.000 251 33737.63 112.81 17092.79 88888.00 2016-09-07 00:20:30.000 251 33737.65 112.78 17092.75 37820.88 2016-09-07 00:20:31.000 251 33737.68 112.81 17092.78 88888.00 2016-09-07 00:20:32.000 251 33737.67 112.78 17092.82 88888.00 2016-09-07 00:20:33.000 251 33737.67 112.79 17092.80 88888.00 2016-09-07 00:20:34.000 251 33737.67 112.80 17092.83 88888.00 2016-09-07 00:20:35.000 251 33737.70 112.79 17092.84 37820.86 2016-09-07 00:20:36.000 251 33737.69 112.82 17092.81 88888.00 2016-09-07 00:20:37.000 251 33737.70 112.84 17092.82 88888.00 2016-09-07 00:20:38.000 251 33737.73 112.83 17092.80 88888.00 2016-09-07 00:20:39.000 251 33737.78 112.80 17092.78 88888.00 2016-09-07 00:20:40.000 251 33737.75 112.79 17092.85 37820.75 2016-09-07 00:20:41.000 251 33737.71 112.78 17092.86 88888.00 2016-09-07 00:20:42.000 251 33737.69 112.77 17092.81 88888.00 2016-09-07 00:20:43.000 251 33737.66 112.77 17092.80 88888.00 2016-09-07 00:20:44.000 251 33737.66 112.76 17092.78 88888.00 2016-09-07 00:20:45.000 251 33737.71 112.74 17092.82 37820.86 2016-09-07 00:20:46.000 251 33737.73 112.72 17092.83 88888.00 2016-09-07 00:20:47.000 251 33737.71 112.72 17092.82 88888.00 2016-09-07 00:20:48.000 251 33737.69 112.72 17092.82 88888.00 2016-09-07 00:20:49.000 251 33737.67 112.72 17092.79 88888.00 2016-09-07 00:20:50.000 251 33737.67 112.73 17092.82 37820.89 2016-09-07 00:20:51.000 251 33737.69 112.71 17092.85 88888.00 2016-09-07 00:20:52.000 251 33737.66 112.74 17092.83 88888.00 2016-09-07 00:20:53.000 251 33737.68 112.70 17092.82 88888.00 2016-09-07 00:20:54.000 251 33737.69 112.72 17092.80 88888.00 2016-09-07 00:20:55.000 251 33737.66 112.70 17092.77 37820.86 2016-09-07 00:20:56.000 251 33737.68 112.67 17092.78 88888.00 2016-09-07 00:20:57.000 251 33737.72 112.66 17092.82 88888.00 2016-09-07 00:20:58.000 251 33737.75 112.70 17092.88 88888.00 2016-09-07 00:20:59.000 251 33737.76 112.70 17092.84 88888.00 2016-09-07 00:21:00.000 251 33737.75 112.72 17092.85 37820.86 2016-09-07 00:21:01.000 251 33737.74 112.73 17092.84 88888.00 2016-09-07 00:21:02.000 251 33737.71 112.67 17092.84 88888.00 2016-09-07 00:21:03.000 251 33737.69 112.64 17092.87 88888.00 2016-09-07 00:21:04.000 251 33737.65 112.59 17092.87 88888.00 2016-09-07 00:21:05.000 251 33737.63 112.66 17092.84 37820.88 2016-09-07 00:21:06.000 251 33737.64 112.62 17092.86 88888.00 2016-09-07 00:21:07.000 251 33737.65 112.62 17092.83 88888.00 2016-09-07 00:21:08.000 251 33737.69 112.60 17092.77 88888.00 2016-09-07 00:21:09.000 251 33737.68 112.60 17092.79 88888.00 2016-09-07 00:21:10.000 251 33737.69 112.58 17092.85 37820.89 2016-09-07 00:21:11.000 251 33737.69 112.53 17092.84 88888.00 2016-09-07 00:21:12.000 251 33737.70 112.51 17092.83 88888.00 2016-09-07 00:21:13.000 251 33737.70 112.52 17092.84 88888.00 2016-09-07 00:21:14.000 251 33737.65 112.54 17092.82 88888.00 2016-09-07 00:21:15.000 251 33737.66 112.53 17092.83 37820.80 2016-09-07 00:21:16.000 251 33737.66 112.51 17092.84 88888.00 2016-09-07 00:21:17.000 251 33737.67 112.55 17092.83 88888.00 2016-09-07 00:21:18.000 251 33737.69 112.54 17092.81 88888.00 2016-09-07 00:21:19.000 251 33737.72 112.56 17092.83 88888.00 2016-09-07 00:21:20.000 251 33737.71 112.57 17092.89 37820.96 2016-09-07 00:21:21.000 251 33737.70 112.57 17092.89 88888.00 2016-09-07 00:21:22.000 251 33737.68 112.59 17092.87 88888.00 2016-09-07 00:21:23.000 251 33737.70 112.55 17092.87 88888.00 2016-09-07 00:21:24.000 251 33737.72 112.50 17092.87 88888.00 2016-09-07 00:21:25.000 251 33737.70 112.45 17092.85 37821.00 2016-09-07 00:21:26.000 251 33737.73 112.46 17092.85 88888.00 2016-09-07 00:21:27.000 251 33737.71 112.47 17092.90 88888.00 2016-09-07 00:21:28.000 251 33737.73 112.50 17092.92 88888.00 2016-09-07 00:21:29.000 251 33737.76 112.50 17092.88 88888.00 2016-09-07 00:21:30.000 251 33737.73 112.49 17092.81 37820.91 2016-09-07 00:21:31.000 251 33737.71 112.49 17092.81 88888.00 2016-09-07 00:21:32.000 251 33737.73 112.51 17092.83 88888.00 2016-09-07 00:21:33.000 251 33737.74 112.44 17092.84 88888.00 2016-09-07 00:21:34.000 251 33737.74 112.43 17092.82 88888.00 2016-09-07 00:21:35.000 251 33737.79 112.47 17092.84 37820.95 2016-09-07 00:21:36.000 251 33737.80 112.48 17092.83 88888.00 2016-09-07 00:21:37.000 251 33737.78 112.45 17092.80 88888.00 2016-09-07 00:21:38.000 251 33737.79 112.45 17092.81 88888.00 2016-09-07 00:21:39.000 251 33737.80 112.47 17092.78 88888.00 2016-09-07 00:21:40.000 251 33737.78 112.49 17092.82 37820.89 2016-09-07 00:21:41.000 251 33737.79 112.53 17092.80 88888.00 2016-09-07 00:21:42.000 251 33737.79 112.49 17092.81 88888.00 2016-09-07 00:21:43.000 251 33737.81 112.49 17092.82 88888.00 2016-09-07 00:21:44.000 251 33737.80 112.49 17092.84 88888.00 2016-09-07 00:21:45.000 251 33737.80 112.51 17092.85 37821.00 2016-09-07 00:21:46.000 251 33737.79 112.52 17092.85 88888.00 2016-09-07 00:21:47.000 251 33737.83 112.48 17092.85 88888.00 2016-09-07 00:21:48.000 251 33737.80 112.47 17092.86 88888.00 2016-09-07 00:21:49.000 251 33737.82 112.49 17092.84 88888.00 2016-09-07 00:21:50.000 251 33737.86 112.48 17092.84 37821.05 2016-09-07 00:21:51.000 251 33737.88 112.51 17092.87 88888.00 2016-09-07 00:21:52.000 251 33737.87 112.49 17092.88 88888.00 2016-09-07 00:21:53.000 251 33737.82 112.46 17092.86 88888.00 2016-09-07 00:21:54.000 251 33737.80 112.44 17092.87 88888.00 2016-09-07 00:21:55.000 251 33737.81 112.48 17092.84 37821.10 2016-09-07 00:21:56.000 251 33737.82 112.51 17092.88 88888.00 2016-09-07 00:21:57.000 251 33737.84 112.54 17092.88 88888.00 2016-09-07 00:21:58.000 251 33737.83 112.51 17092.86 88888.00 2016-09-07 00:21:59.000 251 33737.82 112.52 17092.86 88888.00 2016-09-07 00:22:00.000 251 33737.85 112.56 17092.92 37820.98 2016-09-07 00:22:01.000 251 33737.89 112.58 17092.89 88888.00 2016-09-07 00:22:02.000 251 33737.90 112.59 17092.88 88888.00 2016-09-07 00:22:03.000 251 33737.90 112.59 17092.86 88888.00 2016-09-07 00:22:04.000 251 33737.88 112.61 17092.89 88888.00 2016-09-07 00:22:05.000 251 33737.90 112.60 17092.88 37820.97 2016-09-07 00:22:06.000 251 33737.92 112.58 17092.87 88888.00 2016-09-07 00:22:07.000 251 33737.88 112.57 17092.86 88888.00 2016-09-07 00:22:08.000 251 33737.85 112.57 17092.86 88888.00 2016-09-07 00:22:09.000 251 33737.87 112.58 17092.83 88888.00 2016-09-07 00:22:10.000 251 33737.89 112.59 17092.86 37821.01 2016-09-07 00:22:11.000 251 33737.90 112.59 17092.86 88888.00 2016-09-07 00:22:12.000 251 33737.89 112.58 17092.89 88888.00 2016-09-07 00:22:13.000 251 33737.87 112.54 17092.85 88888.00 2016-09-07 00:22:14.000 251 33737.85 112.53 17092.87 88888.00 2016-09-07 00:22:15.000 251 33737.86 112.52 17092.86 37821.11 2016-09-07 00:22:16.000 251 33737.85 112.55 17092.83 88888.00 2016-09-07 00:22:17.000 251 33737.87 112.56 17092.83 88888.00 2016-09-07 00:22:18.000 251 33737.87 112.53 17092.81 88888.00 2016-09-07 00:22:19.000 251 33737.90 112.55 17092.80 88888.00 2016-09-07 00:22:20.000 251 33737.94 112.57 17092.79 37820.99 2016-09-07 00:22:21.000 251 33737.95 112.60 17092.80 88888.00 2016-09-07 00:22:22.000 251 33737.93 112.56 17092.82 88888.00 2016-09-07 00:22:23.000 251 33737.95 112.53 17092.82 88888.00 2016-09-07 00:22:24.000 251 33737.96 112.58 17092.80 88888.00 2016-09-07 00:22:25.000 251 33737.98 112.57 17092.80 37821.10 2016-09-07 00:22:26.000 251 33738.00 112.58 17092.81 88888.00 2016-09-07 00:22:27.000 251 33737.96 112.56 17092.83 88888.00 2016-09-07 00:22:28.000 251 33737.97 112.57 17092.83 88888.00 2016-09-07 00:22:29.000 251 33737.98 112.58 17092.84 88888.00 2016-09-07 00:22:30.000 251 33738.00 112.54 17092.82 37821.12 2016-09-07 00:22:31.000 251 33737.97 112.49 17092.84 88888.00 2016-09-07 00:22:32.000 251 33737.96 112.50 17092.84 88888.00 2016-09-07 00:22:33.000 251 33737.98 112.49 17092.82 88888.00 2016-09-07 00:22:34.000 251 33737.98 112.50 17092.81 88888.00 2016-09-07 00:22:35.000 251 33738.00 112.50 17092.82 37821.18 2016-09-07 00:22:36.000 251 33738.04 112.51 17092.84 88888.00 2016-09-07 00:22:37.000 251 33738.04 112.53 17092.82 88888.00 2016-09-07 00:22:38.000 251 33738.05 112.49 17092.81 88888.00 2016-09-07 00:22:39.000 251 33738.04 112.49 17092.80 88888.00 2016-09-07 00:22:40.000 251 33738.03 112.51 17092.79 37821.15 2016-09-07 00:22:41.000 251 33738.03 112.52 17092.77 88888.00 2016-09-07 00:22:42.000 251 33738.05 112.52 17092.78 88888.00 2016-09-07 00:22:43.000 251 33738.01 112.52 17092.80 88888.00 2016-09-07 00:22:44.000 251 33738.03 112.50 17092.78 88888.00 2016-09-07 00:22:45.000 251 33738.00 112.49 17092.80 37821.21 2016-09-07 00:22:46.000 251 33737.97 112.48 17092.83 88888.00 2016-09-07 00:22:47.000 251 33737.98 112.50 17092.81 88888.00 2016-09-07 00:22:48.000 251 33737.95 112.50 17092.84 88888.00 2016-09-07 00:22:49.000 251 33737.96 112.45 17092.82 88888.00 2016-09-07 00:22:50.000 251 33737.98 112.40 17092.80 37821.17 2016-09-07 00:22:51.000 251 33737.99 112.44 17092.80 88888.00 2016-09-07 00:22:52.000 251 33737.95 112.44 17092.78 88888.00 2016-09-07 00:22:53.000 251 33737.97 112.42 17092.80 88888.00 2016-09-07 00:22:54.000 251 33737.97 112.38 17092.82 88888.00 2016-09-07 00:22:55.000 251 33737.99 112.41 17092.87 37821.24 2016-09-07 00:22:56.000 251 33737.98 112.45 17092.86 88888.00 2016-09-07 00:22:57.000 251 33738.00 112.44 17092.86 88888.00 2016-09-07 00:22:58.000 251 33737.98 112.45 17092.86 88888.00 2016-09-07 00:22:59.000 251 33737.99 112.43 17092.87 88888.00 2016-09-07 00:23:00.000 251 33738.03 112.44 17092.90 37821.15 2016-09-07 00:23:01.000 251 33738.02 112.42 17092.92 88888.00 2016-09-07 00:23:02.000 251 33738.02 112.36 17092.92 88888.00 2016-09-07 00:23:03.000 251 33738.02 112.40 17092.86 88888.00 2016-09-07 00:23:04.000 251 33738.03 112.41 17092.87 88888.00 2016-09-07 00:23:05.000 251 33738.02 112.34 17092.89 37821.21 2016-09-07 00:23:06.000 251 33738.03 112.35 17092.87 88888.00 2016-09-07 00:23:07.000 251 33738.02 112.37 17092.88 88888.00 2016-09-07 00:23:08.000 251 33738.06 112.36 17092.84 88888.00 2016-09-07 00:23:09.000 251 33738.08 112.38 17092.81 88888.00 2016-09-07 00:23:10.000 251 33738.12 112.41 17092.83 37821.27 2016-09-07 00:23:11.000 251 33738.09 112.40 17092.84 88888.00 2016-09-07 00:23:12.000 251 33738.07 112.36 17092.81 88888.00 2016-09-07 00:23:13.000 251 33738.08 112.33 17092.80 88888.00 2016-09-07 00:23:14.000 251 33738.09 112.31 17092.83 88888.00 2016-09-07 00:23:15.000 251 33738.09 112.29 17092.81 37821.38 2016-09-07 00:23:16.000 251 33738.11 112.29 17092.84 88888.00 2016-09-07 00:23:17.000 251 33738.09 112.30 17092.82 88888.00 2016-09-07 00:23:18.000 251 33738.12 112.26 17092.81 88888.00 2016-09-07 00:23:19.000 251 33738.13 112.29 17092.82 88888.00 2016-09-07 00:23:20.000 251 33738.14 112.32 17092.82 37821.21 2016-09-07 00:23:21.000 251 33738.12 112.29 17092.85 88888.00 2016-09-07 00:23:22.000 251 33738.10 112.29 17092.81 88888.00 2016-09-07 00:23:23.000 251 33738.11 112.29 17092.81 88888.00 2016-09-07 00:23:24.000 251 33738.09 112.26 17092.81 88888.00 2016-09-07 00:23:25.000 251 33738.09 112.22 17092.82 37821.28 2016-09-07 00:23:26.000 251 33738.11 112.23 17092.82 88888.00 2016-09-07 00:23:27.000 251 33738.13 112.23 17092.79 88888.00 2016-09-07 00:23:28.000 251 33738.16 112.20 17092.84 88888.00 2016-09-07 00:23:29.000 251 33738.18 112.21 17092.84 88888.00 2016-09-07 00:23:30.000 251 33738.19 112.21 17092.84 37821.28 2016-09-07 00:23:31.000 251 33738.18 112.21 17092.85 88888.00 2016-09-07 00:23:32.000 251 33738.17 112.14 17092.84 88888.00 2016-09-07 00:23:33.000 251 33738.18 112.13 17092.84 88888.00 2016-09-07 00:23:34.000 251 33738.19 112.13 17092.87 88888.00 2016-09-07 00:23:35.000 251 33738.21 112.11 17092.85 37821.41 2016-09-07 00:23:36.000 251 33738.18 112.11 17092.85 88888.00 2016-09-07 00:23:37.000 251 33738.16 112.15 17092.85 88888.00 2016-09-07 00:23:38.000 251 33738.16 112.15 17092.87 88888.00 2016-09-07 00:23:39.000 251 33738.17 112.14 17092.84 88888.00 2016-09-07 00:23:40.000 251 33738.13 112.15 17092.81 37821.37 2016-09-07 00:23:41.000 251 33738.15 112.18 17092.83 88888.00 2016-09-07 00:23:42.000 251 33738.16 112.14 17092.84 88888.00 2016-09-07 00:23:43.000 251 33738.15 112.16 17092.81 88888.00 2016-09-07 00:23:44.000 251 33738.10 112.18 17092.82 88888.00 2016-09-07 00:23:45.000 251 33738.04 112.18 17092.82 37821.34 2016-09-07 00:23:46.000 251 33738.08 112.14 17092.84 88888.00 2016-09-07 00:23:47.000 251 33738.12 112.12 17092.79 88888.00 2016-09-07 00:23:48.000 251 33738.09 112.08 17092.78 88888.00 2016-09-07 00:23:49.000 251 33738.10 112.06 17092.79 88888.00 2016-09-07 00:23:50.000 251 33738.11 112.06 17092.79 37821.26 2016-09-07 00:23:51.000 251 33738.06 112.14 17092.80 88888.00 2016-09-07 00:23:52.000 251 33738.06 112.12 17092.78 88888.00 2016-09-07 00:23:53.000 251 33738.07 112.13 17092.79 88888.00 2016-09-07 00:23:54.000 251 33738.09 112.14 17092.79 88888.00 2016-09-07 00:23:55.000 251 33738.10 112.12 17092.78 37821.31 2016-09-07 00:23:56.000 251 33738.10 112.12 17092.79 88888.00 2016-09-07 00:23:57.000 251 33738.08 112.14 17092.80 88888.00 2016-09-07 00:23:58.000 251 33738.05 112.10 17092.81 88888.00 2016-09-07 00:23:59.000 251 33738.07 112.11 17092.82 88888.00 2016-09-07 00:24:00.000 251 33738.05 112.09 17092.83 37821.16 2016-09-07 00:24:01.000 251 33738.06 112.09 17092.83 88888.00 2016-09-07 00:24:02.000 251 33738.07 112.09 17092.77 88888.00 2016-09-07 00:24:03.000 251 33738.04 112.10 17092.73 88888.00 2016-09-07 00:24:04.000 251 33738.03 112.09 17092.73 88888.00 2016-09-07 00:24:05.000 251 33738.03 112.08 17092.71 37821.21 2016-09-07 00:24:06.000 251 33738.03 112.11 17092.76 88888.00 2016-09-07 00:24:07.000 251 33738.01 112.12 17092.81 88888.00 2016-09-07 00:24:08.000 251 33737.99 112.13 17092.80 88888.00 2016-09-07 00:24:09.000 251 33737.95 112.13 17092.77 88888.00 2016-09-07 00:24:10.000 251 33737.96 112.16 17092.71 37821.25 2016-09-07 00:24:11.000 251 33737.99 112.17 17092.76 88888.00 2016-09-07 00:24:12.000 251 33738.01 112.20 17092.78 88888.00 2016-09-07 00:24:13.000 251 33738.01 112.22 17092.81 88888.00 2016-09-07 00:24:14.000 251 33738.00 112.23 17092.85 88888.00 2016-09-07 00:24:15.000 251 33738.02 112.23 17092.85 37821.16 2016-09-07 00:24:16.000 251 33738.01 112.19 17092.84 88888.00 2016-09-07 00:24:17.000 251 33738.04 112.19 17092.81 88888.00 2016-09-07 00:24:18.000 251 33738.00 112.20 17092.82 88888.00 2016-09-07 00:24:19.000 251 33738.02 112.24 17092.83 88888.00 2016-09-07 00:24:20.000 251 33738.01 112.26 17092.83 37821.05 2016-09-07 00:24:21.000 251 33738.04 112.23 17092.85 88888.00 2016-09-07 00:24:22.000 251 33738.03 112.23 17092.80 88888.00 2016-09-07 00:24:23.000 251 33738.02 112.21 17092.80 88888.00 2016-09-07 00:24:24.000 251 33738.03 112.24 17092.80 88888.00 2016-09-07 00:24:25.000 251 33738.01 112.24 17092.81 37821.21 2016-09-07 00:24:26.000 251 33738.03 112.22 17092.84 88888.00 2016-09-07 00:24:27.000 251 33738.03 112.27 17092.85 88888.00 2016-09-07 00:24:28.000 251 33738.03 112.30 17092.84 88888.00 2016-09-07 00:24:29.000 251 33738.02 112.27 17092.81 88888.00 2016-09-07 00:24:30.000 251 33738.02 112.24 17092.79 37821.22 2016-09-07 00:24:31.000 251 33737.99 112.25 17092.79 88888.00 2016-09-07 00:24:32.000 251 33738.01 112.25 17092.80 88888.00 2016-09-07 00:24:33.000 251 33738.02 112.22 17092.81 88888.00 2016-09-07 00:24:34.000 251 33738.02 112.23 17092.81 88888.00 2016-09-07 00:24:35.000 251 33738.03 112.24 17092.84 37821.25 2016-09-07 00:24:36.000 251 33738.05 112.26 17092.83 88888.00 2016-09-07 00:24:37.000 251 33738.03 112.19 17092.76 88888.00 2016-09-07 00:24:38.000 251 33738.07 112.19 17092.79 88888.00 2016-09-07 00:24:39.000 251 33738.05 112.22 17092.80 88888.00 2016-09-07 00:24:40.000 251 33738.03 112.24 17092.79 37821.16 2016-09-07 00:24:41.000 251 33738.06 112.20 17092.80 88888.00 2016-09-07 00:24:42.000 251 33738.05 112.19 17092.83 88888.00 2016-09-07 00:24:43.000 251 33738.07 112.20 17092.83 88888.00 2016-09-07 00:24:44.000 251 33738.08 112.14 17092.81 88888.00 2016-09-07 00:24:45.000 251 33738.06 112.11 17092.84 37821.24 2016-09-07 00:24:46.000 251 33738.07 112.13 17092.83 88888.00 2016-09-07 00:24:47.000 251 33738.10 112.13 17092.85 88888.00 2016-09-07 00:24:48.000 251 33738.09 112.16 17092.88 88888.00 2016-09-07 00:24:49.000 251 33738.05 112.20 17092.90 88888.00 2016-09-07 00:24:50.000 251 33738.08 112.18 17092.86 37821.18 2016-09-07 00:24:51.000 251 33738.11 112.13 17092.80 88888.00 2016-09-07 00:24:52.000 251 33738.12 112.11 17092.78 88888.00 2016-09-07 00:24:53.000 251 33738.09 112.10 17092.82 88888.00 2016-09-07 00:24:54.000 251 33738.08 112.12 17092.85 88888.00 2016-09-07 00:24:55.000 251 33738.09 112.12 17092.85 37821.24 2016-09-07 00:24:56.000 251 33738.04 112.10 17092.84 88888.00 2016-09-07 00:24:57.000 251 33738.03 112.08 17092.84 88888.00 2016-09-07 00:24:58.000 251 33738.06 112.09 17092.84 88888.00 2016-09-07 00:24:59.000 251 33738.06 112.12 17092.82 88888.00 2016-09-07 00:25:00.000 251 33738.04 112.12 17092.86 37821.11 2016-09-07 00:25:01.000 251 33738.08 112.17 17092.85 88888.00 2016-09-07 00:25:02.000 251 33738.08 112.13 17092.84 88888.00 2016-09-07 00:25:03.000 251 33738.04 112.14 17092.85 88888.00 2016-09-07 00:25:04.000 251 33738.05 112.14 17092.88 88888.00 2016-09-07 00:25:05.000 251 33738.06 112.12 17092.92 37821.26 2016-09-07 00:25:06.000 251 33738.04 112.14 17092.90 88888.00 2016-09-07 00:25:07.000 251 33738.03 112.19 17092.87 88888.00 2016-09-07 00:25:08.000 251 33738.05 112.16 17092.86 88888.00 2016-09-07 00:25:09.000 251 33738.03 112.13 17092.87 88888.00 2016-09-07 00:25:10.000 251 33738.06 112.11 17092.86 37821.16 2016-09-07 00:25:11.000 251 33738.08 112.12 17092.82 88888.00 2016-09-07 00:25:12.000 251 33738.06 112.12 17092.81 88888.00 2016-09-07 00:25:13.000 251 33738.07 112.13 17092.80 88888.00 2016-09-07 00:25:14.000 251 33738.10 112.14 17092.79 88888.00 2016-09-07 00:25:15.000 251 33738.07 112.12 17092.81 37821.34 2016-09-07 00:25:16.000 251 33738.05 112.12 17092.80 88888.00 2016-09-07 00:25:17.000 251 33738.10 112.10 17092.83 88888.00 2016-09-07 00:25:18.000 251 33738.12 112.13 17092.82 88888.00 2016-09-07 00:25:19.000 251 33738.09 112.09 17092.83 88888.00 2016-09-07 00:25:20.000 251 33738.12 112.10 17092.83 37821.17 2016-09-07 00:25:21.000 251 33738.14 112.10 17092.82 88888.00 2016-09-07 00:25:22.000 251 33738.11 112.12 17092.80 88888.00 2016-09-07 00:25:23.000 251 33738.09 112.11 17092.81 88888.00 2016-09-07 00:25:24.000 251 33738.10 112.13 17092.82 88888.00 2016-09-07 00:25:25.000 251 33738.10 112.11 17092.83 37821.26 2016-09-07 00:25:26.000 251 33738.08 112.14 17092.83 88888.00 2016-09-07 00:25:27.000 251 33738.05 112.19 17092.82 88888.00 2016-09-07 00:25:28.000 251 33738.03 112.21 17092.83 88888.00 2016-09-07 00:25:29.000 251 33738.07 112.20 17092.83 88888.00 2016-09-07 00:25:30.000 251 33738.05 112.21 17092.83 37821.32 2016-09-07 00:25:31.000 251 33738.04 112.20 17092.79 88888.00 2016-09-07 00:25:32.000 251 33738.05 112.19 17092.78 88888.00 2016-09-07 00:25:33.000 251 33738.05 112.18 17092.81 88888.00 2016-09-07 00:25:34.000 251 33738.08 112.17 17092.85 88888.00 2016-09-07 00:25:35.000 251 33738.09 112.14 17092.85 37821.28 2016-09-07 00:25:36.000 251 33738.10 112.15 17092.82 88888.00 2016-09-07 00:25:37.000 251 33738.13 112.17 17092.81 88888.00 2016-09-07 00:25:38.000 251 33738.14 112.17 17092.83 88888.00 2016-09-07 00:25:39.000 251 33738.18 112.16 17092.86 88888.00 2016-09-07 00:25:40.000 251 33738.17 112.18 17092.86 37821.23 2016-09-07 00:25:41.000 251 33738.16 112.19 17092.85 88888.00 2016-09-07 00:25:42.000 251 33738.17 112.15 17092.85 88888.00 2016-09-07 00:25:43.000 251 33738.20 112.13 17092.87 88888.00 2016-09-07 00:25:44.000 251 33738.19 112.15 17092.86 88888.00 2016-09-07 00:25:45.000 251 33738.20 112.16 17092.88 37821.37 2016-09-07 00:25:46.000 251 33738.18 112.14 17092.87 88888.00 2016-09-07 00:25:47.000 251 33738.19 112.13 17092.85 88888.00 2016-09-07 00:25:48.000 251 33738.24 112.11 17092.85 88888.00 2016-09-07 00:25:49.000 251 33738.28 112.14 17092.86 88888.00 2016-09-07 00:25:50.000 251 33738.29 112.18 17092.88 37821.39 2016-09-07 00:25:51.000 251 33738.29 112.14 17092.83 88888.00 2016-09-07 00:25:52.000 251 33738.30 112.12 17092.84 88888.00 2016-09-07 00:25:53.000 251 33738.33 112.13 17092.87 88888.00 2016-09-07 00:25:54.000 251 33738.31 112.13 17092.89 88888.00 2016-09-07 00:25:55.000 251 33738.28 112.12 17092.90 37821.45 2016-09-07 00:25:56.000 251 33738.29 112.16 17092.89 88888.00 2016-09-07 00:25:57.000 251 33738.30 112.20 17092.90 88888.00 2016-09-07 00:25:58.000 251 33738.30 112.14 17092.90 88888.00 2016-09-07 00:25:59.000 251 33738.30 112.08 17092.87 88888.00 2016-09-07 00:26:00.000 251 33738.31 112.04 17092.88 37821.46 2016-09-07 00:26:01.000 251 33738.31 112.03 17092.89 88888.00 2016-09-07 00:26:02.000 251 33738.28 112.03 17092.88 88888.00 2016-09-07 00:26:03.000 251 33738.29 112.06 17092.86 88888.00 2016-09-07 00:26:04.000 251 33738.25 112.10 17092.87 88888.00 2016-09-07 00:26:05.000 251 33738.28 112.10 17092.88 37821.48 2016-09-07 00:26:06.000 251 33738.31 112.11 17092.87 88888.00 2016-09-07 00:26:07.000 251 33738.29 112.10 17092.83 88888.00 2016-09-07 00:26:08.000 251 33738.26 112.13 17092.82 88888.00 2016-09-07 00:26:09.000 251 33738.27 112.12 17092.85 88888.00 2016-09-07 00:26:10.000 251 33738.28 112.07 17092.88 37821.44 2016-09-07 00:26:11.000 251 33738.28 112.09 17092.90 88888.00 2016-09-07 00:26:12.000 251 33738.30 112.08 17092.87 88888.00 2016-09-07 00:26:13.000 251 33738.33 112.12 17092.84 88888.00 2016-09-07 00:26:14.000 251 33738.34 112.12 17092.88 88888.00 2016-09-07 00:26:15.000 251 33738.37 112.10 17092.87 37821.51 2016-09-07 00:26:16.000 251 33738.41 112.08 17092.86 88888.00 2016-09-07 00:26:17.000 251 33738.44 112.09 17092.89 88888.00 2016-09-07 00:26:18.000 251 33738.46 112.09 17092.89 88888.00 2016-09-07 00:26:19.000 251 33738.44 112.02 17092.90 88888.00 2016-09-07 00:26:20.000 251 33738.42 112.03 17092.88 37821.48 2016-09-07 00:26:21.000 251 33738.45 112.04 17092.90 88888.00 2016-09-07 00:26:22.000 251 33738.45 112.04 17092.90 88888.00 2016-09-07 00:26:23.000 251 33738.46 112.06 17092.92 88888.00 2016-09-07 00:26:24.000 251 33738.48 112.06 17092.88 88888.00 2016-09-07 00:26:25.000 251 33738.47 112.03 17092.93 37821.54 2016-09-07 00:26:26.000 251 33738.47 111.99 17092.90 88888.00 2016-09-07 00:26:27.000 251 33738.45 112.00 17092.88 88888.00 2016-09-07 00:26:28.000 251 33738.45 112.00 17092.91 88888.00 2016-09-07 00:26:29.000 251 33738.49 112.05 17092.86 88888.00 2016-09-07 00:26:30.000 251 33738.46 112.03 17092.83 37821.63 2016-09-07 00:26:31.000 251 33738.47 112.00 17092.85 88888.00 2016-09-07 00:26:32.000 251 33738.48 112.03 17092.83 88888.00 2016-09-07 00:26:33.000 251 33738.49 112.07 17092.81 88888.00 2016-09-07 00:26:34.000 251 33738.46 112.03 17092.83 88888.00 2016-09-07 00:26:35.000 251 33738.50 112.05 17092.86 37821.60 2016-09-07 00:26:36.000 251 33738.48 112.09 17092.86 88888.00 2016-09-07 00:26:37.000 251 33738.47 112.11 17092.83 88888.00 2016-09-07 00:26:38.000 251 33738.49 112.09 17092.78 88888.00 2016-09-07 00:26:39.000 251 33738.50 112.02 17092.79 88888.00 2016-09-07 00:26:40.000 251 33738.48 112.01 17092.80 37821.54 2016-09-07 00:26:41.000 251 33738.46 112.05 17092.80 88888.00 2016-09-07 00:26:42.000 251 33738.48 112.00 17092.82 88888.00 2016-09-07 00:26:43.000 251 33738.51 112.00 17092.84 88888.00 2016-09-07 00:26:44.000 251 33738.49 111.98 17092.84 88888.00 2016-09-07 00:26:45.000 251 33738.47 111.98 17092.82 37821.57 2016-09-07 00:26:46.000 251 33738.47 112.00 17092.81 88888.00 2016-09-07 00:26:47.000 251 33738.49 112.06 17092.83 88888.00 2016-09-07 00:26:48.000 251 33738.51 112.04 17092.81 88888.00 2016-09-07 00:26:49.000 251 33738.53 112.03 17092.81 88888.00 2016-09-07 00:26:50.000 251 33738.58 112.05 17092.82 37821.70 2016-09-07 00:26:51.000 251 33738.55 112.03 17092.83 88888.00 2016-09-07 00:26:52.000 251 33738.57 112.03 17092.81 88888.00 2016-09-07 00:26:53.000 251 33738.57 112.04 17092.76 88888.00 2016-09-07 00:26:54.000 251 33738.57 112.08 17092.78 88888.00 2016-09-07 00:26:55.000 251 33738.56 112.08 17092.81 37821.67 2016-09-07 00:26:56.000 251 33738.61 112.03 17092.83 88888.00 2016-09-07 00:26:57.000 251 33738.63 112.03 17092.81 88888.00 2016-09-07 00:26:58.000 251 33738.58 112.00 17092.82 88888.00 2016-09-07 00:26:59.000 251 33738.60 112.05 17092.82 88888.00 2016-09-07 00:27:00.000 251 33738.63 112.08 17092.82 37821.58 2016-09-07 00:27:01.000 251 33738.62 112.11 17092.84 88888.00 2016-09-07 00:27:02.000 251 33738.61 112.14 17092.80 88888.00 2016-09-07 00:27:03.000 251 33738.67 112.12 17092.78 88888.00 2016-09-07 00:27:04.000 251 33738.65 112.09 17092.78 88888.00 2016-09-07 00:27:05.000 251 33738.66 112.06 17092.77 37821.73 2016-09-07 00:27:06.000 251 33738.69 112.07 17092.77 88888.00 2016-09-07 00:27:07.000 251 33738.70 112.09 17092.74 88888.00 2016-09-07 00:27:08.000 251 33738.72 112.08 17092.76 88888.00 2016-09-07 00:27:09.000 251 33738.70 112.09 17092.76 88888.00 2016-09-07 00:27:10.000 251 33738.72 112.11 17092.76 37821.76 2016-09-07 00:27:11.000 251 33738.71 112.12 17092.79 88888.00 2016-09-07 00:27:12.000 251 33738.68 112.12 17092.75 88888.00 2016-09-07 00:27:13.000 251 33738.71 112.11 17092.76 88888.00 2016-09-07 00:27:14.000 251 33738.69 112.09 17092.76 88888.00 2016-09-07 00:27:15.000 251 33738.74 112.10 17092.79 37821.78 2016-09-07 00:27:16.000 251 33738.74 112.12 17092.78 88888.00 2016-09-07 00:27:17.000 251 33738.72 112.10 17092.79 88888.00 2016-09-07 00:27:18.000 251 33738.68 112.12 17092.78 88888.00 2016-09-07 00:27:19.000 251 33738.71 112.11 17092.80 88888.00 2016-09-07 00:27:20.000 251 33738.74 112.07 17092.77 37821.84 2016-09-07 00:27:21.000 251 33738.76 112.08 17092.79 88888.00 2016-09-07 00:27:22.000 251 33738.75 112.06 17092.79 88888.00 2016-09-07 00:27:23.000 251 33738.74 111.99 17092.80 88888.00 2016-09-07 00:27:24.000 251 33738.79 111.98 17092.77 88888.00 2016-09-07 00:27:25.000 251 33738.85 112.03 17092.78 37821.77 2016-09-07 00:27:26.000 251 33738.78 112.02 17092.79 88888.00 2016-09-07 00:27:27.000 251 33738.78 112.00 17092.78 88888.00 2016-09-07 00:27:28.000 251 33738.84 112.02 17092.79 88888.00 2016-09-07 00:27:29.000 251 33738.85 112.03 17092.81 88888.00 2016-09-07 00:27:30.000 251 33738.83 111.99 17092.80 37821.91 2016-09-07 00:27:31.000 251 33738.87 111.98 17092.82 88888.00 2016-09-07 00:27:32.000 251 33738.86 111.97 17092.80 88888.00 2016-09-07 00:27:33.000 251 33738.89 111.95 17092.76 88888.00 2016-09-07 00:27:34.000 251 33738.88 111.94 17092.77 88888.00 2016-09-07 00:27:35.000 251 33738.90 111.96 17092.82 37821.92 2016-09-07 00:27:36.000 251 33738.92 111.98 17092.83 88888.00 2016-09-07 00:27:37.000 251 33738.91 111.93 17092.82 88888.00 2016-09-07 00:27:38.000 251 33738.91 111.96 17092.81 88888.00 2016-09-07 00:27:39.000 251 33738.90 111.99 17092.79 88888.00 2016-09-07 00:27:40.000 251 33738.90 111.95 17092.78 37821.92 2016-09-07 00:27:41.000 251 33738.94 111.96 17092.80 88888.00 2016-09-07 00:27:42.000 251 33738.94 111.95 17092.81 88888.00 2016-09-07 00:27:43.000 251 33738.91 111.96 17092.78 88888.00 2016-09-07 00:27:44.000 251 33738.91 112.01 17092.82 88888.00 2016-09-07 00:27:45.000 251 33738.92 111.99 17092.86 37821.95 2016-09-07 00:27:46.000 251 33738.92 111.98 17092.83 88888.00 2016-09-07 00:27:47.000 251 33738.92 111.97 17092.81 88888.00 2016-09-07 00:27:48.000 251 33738.92 111.95 17092.81 88888.00 2016-09-07 00:27:49.000 251 33738.92 111.96 17092.83 88888.00 2016-09-07 00:27:50.000 251 33738.95 111.98 17092.87 37821.94 2016-09-07 00:27:51.000 251 33738.90 111.94 17092.84 88888.00 2016-09-07 00:27:52.000 251 33738.93 111.92 17092.84 88888.00 2016-09-07 00:27:53.000 251 33738.95 111.92 17092.89 88888.00 2016-09-07 00:27:54.000 251 33738.95 111.89 17092.88 88888.00 2016-09-07 00:27:55.000 251 33738.94 111.93 17092.86 37821.98 2016-09-07 00:27:56.000 251 33738.89 111.95 17092.86 88888.00 2016-09-07 00:27:57.000 251 33738.92 111.94 17092.81 88888.00 2016-09-07 00:27:58.000 251 33738.95 111.92 17092.81 88888.00 2016-09-07 00:27:59.000 251 33738.95 111.96 17092.82 88888.00 2016-09-07 00:28:00.000 251 33738.94 111.97 17092.82 37821.92 2016-09-07 00:28:01.000 251 33738.96 111.96 17092.78 88888.00 2016-09-07 00:28:02.000 251 33738.97 111.96 17092.75 88888.00 2016-09-07 00:28:03.000 251 33738.96 111.92 17092.75 88888.00 2016-09-07 00:28:04.000 251 33739.00 111.91 17092.73 88888.00 2016-09-07 00:28:05.000 251 33739.03 111.90 17092.74 37822.02 2016-09-07 00:28:06.000 251 33739.03 111.86 17092.73 88888.00 2016-09-07 00:28:07.000 251 33739.05 111.90 17092.71 88888.00 2016-09-07 00:28:08.000 251 33739.05 111.93 17092.74 88888.00 2016-09-07 00:28:09.000 251 33739.08 111.95 17092.76 88888.00 2016-09-07 00:28:10.000 251 33739.04 111.94 17092.78 37822.08 2016-09-07 00:28:11.000 251 33739.10 111.93 17092.79 88888.00 2016-09-07 00:28:12.000 251 33739.11 111.90 17092.78 88888.00 2016-09-07 00:28:13.000 251 33739.14 111.96 17092.78 88888.00 2016-09-07 00:28:14.000 251 33739.15 111.90 17092.79 88888.00 2016-09-07 00:28:15.000 251 33739.12 111.90 17092.86 37822.12 2016-09-07 00:28:16.000 251 33739.11 111.90 17092.84 88888.00 2016-09-07 00:28:17.000 251 33739.10 111.93 17092.83 88888.00 2016-09-07 00:28:18.000 251 33739.11 111.91 17092.80 88888.00 2016-09-07 00:28:19.000 251 33739.13 111.91 17092.75 88888.00 2016-09-07 00:28:20.000 251 33739.12 111.93 17092.78 37822.18 2016-09-07 00:28:21.000 251 33739.14 111.88 17092.79 88888.00 2016-09-07 00:28:22.000 251 33739.11 111.86 17092.79 88888.00 2016-09-07 00:28:23.000 251 33739.11 111.83 17092.78 88888.00 2016-09-07 00:28:24.000 251 33739.15 111.82 17092.82 88888.00 2016-09-07 00:28:25.000 251 33739.14 111.85 17092.78 37822.08 2016-09-07 00:28:26.000 251 33739.15 111.85 17092.76 88888.00 2016-09-07 00:28:27.000 251 33739.19 111.84 17092.76 88888.00 2016-09-07 00:28:28.000 251 33739.18 111.83 17092.74 88888.00 2016-09-07 00:28:29.000 251 33739.17 111.81 17092.72 88888.00 2016-09-07 00:28:30.000 251 33739.17 111.83 17092.74 37822.18 2016-09-07 00:28:31.000 251 33739.18 111.84 17092.76 88888.00 2016-09-07 00:28:32.000 251 33739.18 111.82 17092.76 88888.00 2016-09-07 00:28:33.000 251 33739.18 111.78 17092.76 88888.00 2016-09-07 00:28:34.000 251 33739.19 111.78 17092.75 88888.00 2016-09-07 00:28:35.000 251 33739.20 111.76 17092.77 37822.18 2016-09-07 00:28:36.000 251 33739.23 111.69 17092.72 88888.00 2016-09-07 00:28:37.000 251 33739.26 111.69 17092.69 88888.00 2016-09-07 00:28:38.000 251 33739.25 111.73 17092.75 88888.00 2016-09-07 00:28:39.000 251 33739.24 111.74 17092.76 88888.00 2016-09-07 00:28:40.000 251 33739.26 111.76 17092.78 37822.16 2016-09-07 00:28:41.000 251 33739.26 111.74 17092.81 88888.00 2016-09-07 00:28:42.000 251 33739.29 111.72 17092.79 88888.00 2016-09-07 00:28:43.000 251 33739.28 111.74 17092.75 88888.00 2016-09-07 00:28:44.000 251 33739.28 111.72 17092.78 88888.00 2016-09-07 00:28:45.000 251 33739.28 111.69 17092.79 37822.24 2016-09-07 00:28:46.000 251 33739.32 111.67 17092.78 88888.00 2016-09-07 00:28:47.000 251 33739.30 111.70 17092.77 88888.00 2016-09-07 00:28:48.000 251 33739.23 111.69 17092.76 88888.00 2016-09-07 00:28:49.000 251 33739.25 111.66 17092.82 88888.00 2016-09-07 00:28:50.000 251 33739.27 111.67 17092.85 37822.30 2016-09-07 00:28:51.000 251 33739.30 111.70 17092.85 88888.00 2016-09-07 00:28:52.000 251 33739.28 111.69 17092.83 88888.00 2016-09-07 00:28:53.000 251 33739.28 111.68 17092.79 88888.00 2016-09-07 00:28:54.000 251 33739.29 111.66 17092.81 88888.00 2016-09-07 00:28:55.000 251 33739.33 111.61 17092.84 37822.30 2016-09-07 00:28:56.000 251 33739.31 111.59 17092.87 88888.00 2016-09-07 00:28:57.000 251 33739.31 111.61 17092.87 88888.00 2016-09-07 00:28:58.000 251 33739.31 111.63 17092.85 88888.00 2016-09-07 00:28:59.000 251 33739.31 111.64 17092.82 88888.00 2016-09-07 00:29:00.000 251 33739.35 111.63 17092.85 37822.25 2016-09-07 00:29:01.000 251 33739.35 111.59 17092.85 88888.00 2016-09-07 00:29:02.000 251 33739.34 111.57 17092.82 88888.00 2016-09-07 00:29:03.000 251 33739.38 111.59 17092.81 88888.00 2016-09-07 00:29:04.000 251 33739.38 111.59 17092.79 88888.00 2016-09-07 00:29:05.000 251 33739.36 111.59 17092.79 37822.26 2016-09-07 00:29:06.000 251 33739.32 111.59 17092.82 88888.00 2016-09-07 00:29:07.000 251 33739.35 111.61 17092.79 88888.00 2016-09-07 00:29:08.000 251 33739.38 111.61 17092.81 88888.00 2016-09-07 00:29:09.000 251 33739.42 111.59 17092.77 88888.00 2016-09-07 00:29:10.000 251 33739.44 111.56 17092.78 37822.27 2016-09-07 00:29:11.000 251 33739.43 111.55 17092.78 88888.00 2016-09-07 00:29:12.000 251 33739.44 111.59 17092.77 88888.00 2016-09-07 00:29:13.000 251 33739.50 111.61 17092.78 88888.00 2016-09-07 00:29:14.000 251 33739.46 111.63 17092.78 88888.00 2016-09-07 00:29:15.000 251 33739.48 111.64 17092.75 37822.33 2016-09-07 00:29:16.000 251 33739.51 111.59 17092.76 88888.00 2016-09-07 00:29:17.000 251 33739.50 111.57 17092.75 88888.00 2016-09-07 00:29:18.000 251 33739.49 111.58 17092.74 88888.00 2016-09-07 00:29:19.000 251 33739.50 111.57 17092.81 88888.00 2016-09-07 00:29:20.000 251 33739.52 111.54 17092.82 37822.33 2016-09-07 00:29:21.000 251 33739.53 111.54 17092.78 88888.00 2016-09-07 00:29:22.000 251 33739.53 111.57 17092.77 88888.00 2016-09-07 00:29:23.000 251 33739.51 111.58 17092.79 88888.00 2016-09-07 00:29:24.000 251 33739.54 111.55 17092.79 88888.00 2016-09-07 00:29:25.000 251 33739.57 111.59 17092.79 37822.47 2016-09-07 00:29:26.000 251 33739.57 111.57 17092.76 88888.00 2016-09-07 00:29:27.000 251 33739.56 111.58 17092.72 88888.00 2016-09-07 00:29:28.000 251 33739.53 111.55 17092.74 88888.00 2016-09-07 00:29:29.000 251 33739.54 111.53 17092.77 88888.00 2016-09-07 00:29:30.000 251 33739.55 111.51 17092.77 37822.42 2016-09-07 00:29:31.000 251 33739.52 111.52 17092.77 88888.00 2016-09-07 00:29:32.000 251 33739.54 111.53 17092.78 88888.00 2016-09-07 00:29:33.000 251 33739.56 111.54 17092.79 88888.00 2016-09-07 00:29:34.000 251 33739.60 111.51 17092.78 88888.00 2016-09-07 00:29:35.000 251 33739.58 111.49 17092.79 37822.50 2016-09-07 00:29:36.000 251 33739.56 111.47 17092.76 88888.00 2016-09-07 00:29:37.000 251 33739.55 111.48 17092.74 88888.00 2016-09-07 00:29:38.000 251 33739.58 111.51 17092.75 88888.00 2016-09-07 00:29:39.000 251 33739.60 111.53 17092.79 88888.00 2016-09-07 00:29:40.000 251 33739.63 111.53 17092.78 37822.53 2016-09-07 00:29:41.000 251 33739.66 111.49 17092.76 88888.00 2016-09-07 00:29:42.000 251 33739.65 111.48 17092.76 88888.00 2016-09-07 00:29:43.000 251 33739.62 111.50 17092.78 88888.00 2016-09-07 00:29:44.000 251 33739.66 111.51 17092.80 88888.00 2016-09-07 00:29:45.000 251 33739.66 111.51 17092.83 37822.51 2016-09-07 00:29:46.000 251 33739.63 111.49 17092.83 88888.00 2016-09-07 00:29:47.000 251 33739.62 111.47 17092.77 88888.00 2016-09-07 00:29:48.000 251 33739.60 111.49 17092.72 88888.00 2016-09-07 00:29:49.000 251 33739.60 111.53 17092.76 88888.00 2016-09-07 00:29:50.000 251 33739.56 111.50 17092.77 37822.54 2016-09-07 00:29:51.000 251 33739.58 111.49 17092.78 88888.00 2016-09-07 00:29:52.000 251 33739.63 111.51 17092.85 88888.00 2016-09-07 00:29:53.000 251 33739.66 111.46 17092.85 88888.00 2016-09-07 00:29:54.000 251 33739.64 111.46 17092.84 88888.00 2016-09-07 00:29:55.000 251 33739.61 111.44 17092.86 37822.53 2016-09-07 00:29:56.000 251 33739.65 111.43 17092.80 88888.00 2016-09-07 00:29:57.000 251 33739.69 111.43 17092.77 88888.00 2016-09-07 00:29:58.000 251 33739.63 111.40 17092.79 88888.00 2016-09-07 00:29:59.000 251 33739.63 111.41 17092.81 88888.00 2016-09-07 00:30:00.000 251 33739.69 111.43 17092.81 37822.65 2016-09-07 00:30:01.000 251 33739.72 111.44 17092.81 88888.00 2016-09-07 00:30:02.000 251 33739.68 111.47 17092.80 88888.00 2016-09-07 00:30:03.000 251 33739.67 111.41 17092.79 88888.00 2016-09-07 00:30:04.000 251 33739.71 111.44 17092.78 88888.00 2016-09-07 00:30:05.000 251 33739.73 111.45 17092.81 37822.59 2016-09-07 00:30:06.000 251 33739.69 111.44 17092.81 88888.00 2016-09-07 00:30:07.000 251 33739.72 111.45 17092.78 88888.00 2016-09-07 00:30:08.000 251 33739.74 111.45 17092.77 88888.00 2016-09-07 00:30:09.000 251 33739.75 111.49 17092.78 88888.00 2016-09-07 00:30:10.000 251 33739.76 111.48 17092.78 37822.61 2016-09-07 00:30:11.000 251 33739.74 111.45 17092.77 88888.00 2016-09-07 00:30:12.000 251 33739.75 111.45 17092.74 88888.00 2016-09-07 00:30:13.000 251 33739.75 111.46 17092.73 88888.00 2016-09-07 00:30:14.000 251 33739.71 111.43 17092.73 88888.00 2016-09-07 00:30:15.000 251 33739.71 111.44 17092.75 37822.61 2016-09-07 00:30:16.000 251 33739.71 111.46 17092.79 88888.00 2016-09-07 00:30:17.000 251 33739.71 111.41 17092.82 88888.00 2016-09-07 00:30:18.000 251 33739.71 111.41 17092.81 88888.00 2016-09-07 00:30:19.000 251 33739.72 111.45 17092.82 88888.00 2016-09-07 00:30:20.000 251 33739.73 111.44 17092.81 37822.61 2016-09-07 00:30:21.000 251 33739.82 111.43 17092.82 88888.00 2016-09-07 00:30:22.000 251 33739.79 111.41 17092.81 88888.00 2016-09-07 00:30:23.000 251 33739.80 111.40 17092.82 88888.00 2016-09-07 00:30:24.000 251 33739.81 111.39 17092.81 88888.00 2016-09-07 00:30:25.000 251 33739.82 111.43 17092.82 37822.66 2016-09-07 00:30:26.000 251 33739.86 111.43 17092.79 88888.00 2016-09-07 00:30:27.000 251 33739.87 111.46 17092.81 88888.00 2016-09-07 00:30:28.000 251 33739.87 111.49 17092.83 88888.00 2016-09-07 00:30:29.000 251 33739.87 111.47 17092.85 88888.00 2016-09-07 00:30:30.000 251 33739.89 111.46 17092.85 37822.70 2016-09-07 00:30:31.000 251 33739.90 111.44 17092.86 88888.00 2016-09-07 00:30:32.000 251 33739.88 111.43 17092.85 88888.00 2016-09-07 00:30:33.000 251 33739.89 111.44 17092.85 88888.00 2016-09-07 00:30:34.000 251 33739.86 111.47 17092.84 88888.00 2016-09-07 00:30:35.000 251 33739.88 111.49 17092.84 37822.80 2016-09-07 00:30:36.000 251 33739.91 111.48 17092.83 88888.00 2016-09-07 00:30:37.000 251 33739.91 111.46 17092.77 88888.00 2016-09-07 00:30:38.000 251 33739.93 111.44 17092.78 88888.00 2016-09-07 00:30:39.000 251 33739.95 111.43 17092.81 88888.00 2016-09-07 00:30:40.000 251 33739.97 111.47 17092.80 37822.89 2016-09-07 00:30:41.000 251 33739.97 111.48 17092.76 88888.00 2016-09-07 00:30:42.000 251 33740.01 111.45 17092.76 88888.00 2016-09-07 00:30:43.000 251 33740.02 111.45 17092.79 88888.00 2016-09-07 00:30:44.000 251 33740.01 111.45 17092.83 88888.00 2016-09-07 00:30:45.000 251 33739.97 111.42 17092.82 37822.83 2016-09-07 00:30:46.000 251 33739.98 111.41 17092.83 88888.00 2016-09-07 00:30:47.000 251 33739.99 111.42 17092.84 88888.00 2016-09-07 00:30:48.000 251 33740.00 111.43 17092.84 88888.00 2016-09-07 00:30:49.000 251 33740.01 111.43 17092.81 88888.00 2016-09-07 00:30:50.000 251 33739.99 111.43 17092.83 37822.88 2016-09-07 00:30:51.000 251 33739.99 111.44 17092.84 88888.00 2016-09-07 00:30:52.000 251 33740.02 111.48 17092.83 88888.00 2016-09-07 00:30:53.000 251 33740.03 111.44 17092.79 88888.00 2016-09-07 00:30:54.000 251 33740.02 111.45 17092.75 88888.00 2016-09-07 00:30:55.000 251 33740.04 111.46 17092.75 37822.87 2016-09-07 00:30:56.000 251 33740.03 111.45 17092.75 88888.00 2016-09-07 00:30:57.000 251 33740.03 111.48 17092.78 88888.00 2016-09-07 00:30:58.000 251 33740.07 111.48 17092.79 88888.00 2016-09-07 00:30:59.000 251 33740.07 111.49 17092.80 88888.00 2016-09-07 00:31:00.000 251 33740.04 111.51 17092.79 37822.87 2016-09-07 00:31:01.000 251 33740.05 111.49 17092.77 88888.00 2016-09-07 00:31:02.000 251 33740.04 111.50 17092.79 88888.00 2016-09-07 00:31:03.000 251 33740.03 111.55 17092.79 88888.00 2016-09-07 00:31:04.000 251 33740.07 111.56 17092.80 88888.00 2016-09-07 00:31:05.000 251 33740.06 111.54 17092.81 37822.88 2016-09-07 00:31:06.000 251 33740.06 111.50 17092.78 88888.00 2016-09-07 00:31:07.000 251 33740.08 111.52 17092.76 88888.00 2016-09-07 00:31:08.000 251 33740.09 111.51 17092.79 88888.00 2016-09-07 00:31:09.000 251 33740.14 111.58 17092.78 88888.00 2016-09-07 00:31:10.000 251 33740.15 111.58 17092.80 37822.99 2016-09-07 00:31:11.000 251 33740.15 111.58 17092.83 88888.00 2016-09-07 00:31:12.000 251 33740.15 111.54 17092.85 88888.00 2016-09-07 00:31:13.000 251 33740.14 111.56 17092.85 88888.00 2016-09-07 00:31:14.000 251 33740.12 111.56 17092.79 88888.00 2016-09-07 00:31:15.000 251 33740.16 111.50 17092.79 37822.97 2016-09-07 00:31:16.000 251 33740.13 111.48 17092.80 88888.00 2016-09-07 00:31:17.000 251 33740.17 111.51 17092.80 88888.00 2016-09-07 00:31:18.000 251 33740.17 111.52 17092.76 88888.00 2016-09-07 00:31:19.000 251 33740.20 111.51 17092.78 88888.00 2016-09-07 00:31:20.000 251 33740.18 111.53 17092.82 37822.96 2016-09-07 00:31:21.000 251 33740.16 111.51 17092.85 88888.00 2016-09-07 00:31:22.000 251 33740.16 111.50 17092.81 88888.00 2016-09-07 00:31:23.000 251 33740.14 111.49 17092.81 88888.00 2016-09-07 00:31:24.000 251 33740.14 111.48 17092.84 88888.00 2016-09-07 00:31:25.000 251 33740.18 111.49 17092.82 37822.96 2016-09-07 00:31:26.000 251 33740.18 111.49 17092.81 88888.00 2016-09-07 00:31:27.000 251 33740.17 111.50 17092.82 88888.00 2016-09-07 00:31:28.000 251 33740.15 111.52 17092.82 88888.00 2016-09-07 00:31:29.000 251 33740.14 111.52 17092.81 88888.00 2016-09-07 00:31:30.000 251 33740.14 111.47 17092.80 37822.94 2016-09-07 00:31:31.000 251 33740.14 111.51 17092.77 88888.00 2016-09-07 00:31:32.000 251 33740.13 111.54 17092.74 88888.00 2016-09-07 00:31:33.000 251 33740.10 111.56 17092.74 88888.00 2016-09-07 00:31:34.000 251 33740.06 111.52 17092.73 88888.00 2016-09-07 00:31:35.000 251 33740.09 111.57 17092.74 37822.92 2016-09-07 00:31:36.000 251 33740.10 111.61 17092.75 88888.00 2016-09-07 00:31:37.000 251 33740.08 111.58 17092.79 88888.00 2016-09-07 00:31:38.000 251 33740.03 111.60 17092.81 88888.00 2016-09-07 00:31:39.000 251 33740.03 111.59 17092.81 88888.00 2016-09-07 00:31:40.000 251 33740.08 111.59 17092.79 37822.88 2016-09-07 00:31:41.000 251 33740.13 111.61 17092.79 88888.00 2016-09-07 00:31:42.000 251 33740.12 111.63 17092.80 88888.00 2016-09-07 00:31:43.000 251 33740.13 111.64 17092.80 88888.00 2016-09-07 00:31:44.000 251 33740.12 111.66 17092.80 88888.00 2016-09-07 00:31:45.000 251 33740.15 111.67 17092.77 37822.93 2016-09-07 00:31:46.000 251 33740.09 111.65 17092.76 88888.00 2016-09-07 00:31:47.000 251 33740.08 111.65 17092.75 88888.00 2016-09-07 00:31:48.000 251 33740.11 111.65 17092.78 88888.00 2016-09-07 00:31:49.000 251 33740.14 111.65 17092.81 88888.00 2016-09-07 00:31:50.000 251 33740.11 111.65 17092.81 37823.07 2016-09-07 00:31:51.000 251 33740.13 111.65 17092.82 88888.00 2016-09-07 00:31:52.000 251 33740.14 111.70 17092.81 88888.00 2016-09-07 00:31:53.000 251 33740.14 111.63 17092.83 88888.00 2016-09-07 00:31:54.000 251 33740.16 111.63 17092.83 88888.00 2016-09-07 00:31:55.000 251 33740.17 111.66 17092.78 37823.00 2016-09-07 00:31:56.000 251 33740.17 111.67 17092.75 88888.00 2016-09-07 00:31:57.000 251 33740.18 111.67 17092.75 88888.00 2016-09-07 00:31:58.000 251 33740.22 111.65 17092.76 88888.00 2016-09-07 00:31:59.000 251 33740.20 111.64 17092.74 88888.00 2016-09-07 00:32:00.000 251 33740.20 111.63 17092.78 37823.03 2016-09-07 00:32:01.000 251 33740.20 111.62 17092.82 88888.00 2016-09-07 00:32:02.000 251 33740.16 111.67 17092.83 88888.00 2016-09-07 00:32:03.000 251 33740.15 111.67 17092.82 88888.00 2016-09-07 00:32:04.000 251 33740.15 111.66 17092.81 88888.00 2016-09-07 00:32:05.000 251 33740.12 111.65 17092.80 37823.02 2016-09-07 00:32:06.000 251 33740.14 111.64 17092.81 88888.00 2016-09-07 00:32:07.000 251 33740.15 111.68 17092.81 88888.00 2016-09-07 00:32:08.000 251 33740.13 111.63 17092.82 88888.00 2016-09-07 00:32:09.000 251 33740.11 111.60 17092.80 88888.00 2016-09-07 00:32:10.000 251 33740.07 111.67 17092.85 37823.00 2016-09-07 00:32:11.000 251 33740.09 111.69 17092.84 88888.00 2016-09-07 00:32:12.000 251 33740.08 111.68 17092.78 88888.00 2016-09-07 00:32:13.000 251 33740.12 111.66 17092.78 88888.00 2016-09-07 00:32:14.000 251 33740.11 111.67 17092.79 88888.00 2016-09-07 00:32:15.000 251 33740.13 111.70 17092.82 37823.00 2016-09-07 00:32:16.000 251 33740.12 111.69 17092.78 88888.00 2016-09-07 00:32:17.000 251 33740.10 111.66 17092.77 88888.00 2016-09-07 00:32:18.000 251 33740.04 111.63 17092.78 88888.00 2016-09-07 00:32:19.000 251 33740.08 111.68 17092.82 88888.00 2016-09-07 00:32:20.000 251 33740.08 111.70 17092.83 37823.02 2016-09-07 00:32:21.000 251 33740.09 111.68 17092.82 88888.00 2016-09-07 00:32:22.000 251 33740.10 111.70 17092.77 88888.00 2016-09-07 00:32:23.000 251 33740.10 111.73 17092.77 88888.00 2016-09-07 00:32:24.000 251 33740.06 111.68 17092.78 88888.00 2016-09-07 00:32:25.000 251 33740.07 111.66 17092.80 37823.02 2016-09-07 00:32:26.000 251 33740.08 111.70 17092.76 88888.00 2016-09-07 00:32:27.000 251 33740.10 111.72 17092.75 88888.00 2016-09-07 00:32:28.000 251 33740.09 111.73 17092.72 88888.00 2016-09-07 00:32:29.000 251 33740.08 111.70 17092.68 88888.00 2016-09-07 00:32:30.000 251 33740.11 111.69 17092.72 37822.99 2016-09-07 00:32:31.000 251 33740.13 111.73 17092.69 88888.00 2016-09-07 00:32:32.000 251 33740.12 111.75 17092.71 88888.00 2016-09-07 00:32:33.000 251 33740.11 111.71 17092.77 88888.00 2016-09-07 00:32:34.000 251 33740.09 111.77 17092.77 88888.00 2016-09-07 00:32:35.000 251 33740.09 111.78 17092.73 37823.06 2016-09-07 00:32:36.000 251 33740.17 111.79 17092.72 88888.00 2016-09-07 00:32:37.000 251 33740.16 111.80 17092.70 88888.00 2016-09-07 00:32:38.000 251 33740.20 111.75 17092.73 88888.00 2016-09-07 00:32:39.000 251 33740.20 111.74 17092.74 88888.00 2016-09-07 00:32:40.000 251 33740.19 111.77 17092.78 37823.08 2016-09-07 00:32:41.000 251 33740.17 111.76 17092.76 88888.00 2016-09-07 00:32:42.000 251 33740.18 111.78 17092.75 88888.00 2016-09-07 00:32:43.000 251 33740.16 111.79 17092.78 88888.00 2016-09-07 00:32:44.000 251 33740.18 111.80 17092.81 88888.00 2016-09-07 00:32:45.000 251 33740.20 111.80 17092.81 37823.05 2016-09-07 00:32:46.000 251 33740.20 111.83 17092.77 88888.00 2016-09-07 00:32:47.000 251 33740.21 111.85 17092.75 88888.00 2016-09-07 00:32:48.000 251 33740.20 111.85 17092.77 88888.00 2016-09-07 00:32:49.000 251 33740.20 111.80 17092.79 88888.00 2016-09-07 00:32:50.000 251 33740.20 111.80 17092.78 37823.10 2016-09-07 00:32:51.000 251 33740.22 111.80 17092.78 88888.00 2016-09-07 00:32:52.000 251 33740.27 111.78 17092.80 88888.00 2016-09-07 00:32:53.000 251 33740.28 111.78 17092.80 88888.00 2016-09-07 00:32:54.000 251 33740.29 111.83 17092.80 88888.00 2016-09-07 00:32:55.000 251 33740.26 111.87 17092.78 37823.16 2016-09-07 00:32:56.000 251 33740.22 111.85 17092.77 88888.00 2016-09-07 00:32:57.000 251 33740.23 111.88 17092.79 88888.00 2016-09-07 00:32:58.000 251 33740.22 111.90 17092.80 88888.00 2016-09-07 00:32:59.000 251 33740.24 111.85 17092.79 88888.00 2016-09-07 00:33:00.000 251 33740.24 111.83 17092.82 37823.17 2016-09-07 00:33:01.000 251 33740.28 111.87 17092.83 88888.00 2016-09-07 00:33:02.000 251 33740.24 111.85 17092.86 88888.00 2016-09-07 00:33:03.000 251 33740.28 111.82 17092.88 88888.00 2016-09-07 00:33:04.000 251 33740.31 111.80 17092.85 88888.00 2016-09-07 00:33:05.000 251 33740.35 111.86 17092.82 37823.14 2016-09-07 00:33:06.000 251 33740.28 111.87 17092.79 88888.00 2016-09-07 00:33:07.000 251 33740.26 111.84 17092.79 88888.00 2016-09-07 00:33:08.000 251 33740.26 111.85 17092.81 88888.00 2016-09-07 00:33:09.000 251 33740.34 111.84 17092.81 88888.00 2016-09-07 00:33:10.000 251 33740.29 111.81 17092.81 37823.26 2016-09-07 00:33:11.000 251 33740.28 111.86 17092.77 88888.00 2016-09-07 00:33:12.000 251 33740.34 111.89 17092.77 88888.00 2016-09-07 00:33:13.000 251 33740.37 111.85 17092.73 88888.00 2016-09-07 00:33:14.000 251 33740.32 111.83 17092.71 88888.00 2016-09-07 00:33:15.000 251 33740.32 111.83 17092.75 37823.22 2016-09-07 00:33:16.000 251 33740.34 111.85 17092.75 88888.00 2016-09-07 00:33:17.000 251 33740.36 111.85 17092.75 88888.00 2016-09-07 00:33:18.000 251 33740.36 111.86 17092.76 88888.00 2016-09-07 00:33:19.000 251 33740.39 111.87 17092.76 88888.00 2016-09-07 00:33:20.000 251 33740.35 111.89 17092.77 37823.17 2016-09-07 00:33:21.000 251 33740.39 111.90 17092.76 88888.00 2016-09-07 00:33:22.000 251 33740.36 111.94 17092.76 88888.00 2016-09-07 00:33:23.000 251 33740.32 111.91 17092.74 88888.00 2016-09-07 00:33:24.000 251 33740.31 111.92 17092.74 88888.00 2016-09-07 00:33:25.000 251 33740.29 111.92 17092.76 37823.18 2016-09-07 00:33:26.000 251 33740.28 111.95 17092.77 88888.00 2016-09-07 00:33:27.000 251 33740.28 111.93 17092.76 88888.00 2016-09-07 00:33:28.000 251 33740.28 111.92 17092.76 88888.00 2016-09-07 00:33:29.000 251 33740.23 111.88 17092.76 88888.00 2016-09-07 00:33:30.000 251 33740.19 111.94 17092.75 37823.16 2016-09-07 00:33:31.000 251 33740.19 111.93 17092.76 88888.00 2016-09-07 00:33:32.000 251 33740.19 111.90 17092.77 88888.00 2016-09-07 00:33:33.000 251 33740.20 111.90 17092.77 88888.00 2016-09-07 00:33:34.000 251 33740.19 111.91 17092.76 88888.00 2016-09-07 00:33:35.000 251 33740.18 111.93 17092.76 37823.18 2016-09-07 00:33:36.000 251 33740.20 111.91 17092.81 88888.00 2016-09-07 00:33:37.000 251 33740.17 111.94 17092.83 88888.00 2016-09-07 00:33:38.000 251 33740.22 111.95 17092.83 88888.00 2016-09-07 00:33:39.000 251 33740.23 111.94 17092.85 88888.00 2016-09-07 00:33:40.000 251 33740.18 111.96 17092.84 37823.17 2016-09-07 00:33:41.000 251 33740.20 111.98 17092.82 88888.00 2016-09-07 00:33:42.000 251 33740.26 111.98 17092.79 88888.00 2016-09-07 00:33:43.000 251 33740.24 112.01 17092.81 88888.00 2016-09-07 00:33:44.000 251 33740.21 111.99 17092.86 88888.00 2016-09-07 00:33:45.000 251 33740.26 111.98 17092.87 37823.15 2016-09-07 00:33:46.000 251 33740.28 112.01 17092.89 88888.00 2016-09-07 00:33:47.000 251 33740.33 112.03 17092.87 88888.00 2016-09-07 00:33:48.000 251 33740.37 112.04 17092.87 88888.00 2016-09-07 00:33:49.000 251 33740.38 112.01 17092.82 88888.00 2016-09-07 00:33:50.000 251 33740.37 112.03 17092.83 37823.16 2016-09-07 00:33:51.000 251 33740.35 112.02 17092.84 88888.00 2016-09-07 00:33:52.000 251 33740.34 112.01 17092.84 88888.00 2016-09-07 00:33:53.000 251 33740.33 112.02 17092.84 88888.00 2016-09-07 00:33:54.000 251 33740.35 112.00 17092.84 88888.00 2016-09-07 00:33:55.000 251 33740.36 112.01 17092.81 37823.23 2016-09-07 00:33:56.000 251 33740.35 112.02 17092.84 88888.00 2016-09-07 00:33:57.000 251 33740.33 112.03 17092.85 88888.00 2016-09-07 00:33:58.000 251 33740.32 112.03 17092.83 88888.00 2016-09-07 00:33:59.000 251 33740.29 112.04 17092.83 88888.00 2016-09-07 00:34:00.000 251 33740.28 112.02 17092.83 37823.20 2016-09-07 00:34:01.000 251 33740.28 112.03 17092.81 88888.00 2016-09-07 00:34:02.000 251 33740.26 112.04 17092.85 88888.00 2016-09-07 00:34:03.000 251 33740.26 112.02 17092.78 88888.00 2016-09-07 00:34:04.000 251 33740.28 112.05 17092.76 88888.00 2016-09-07 00:34:05.000 251 33740.29 112.05 17092.75 37823.20 2016-09-07 00:34:06.000 251 33740.27 112.07 17092.76 88888.00 2016-09-07 00:34:07.000 251 33740.25 112.06 17092.80 88888.00 2016-09-07 00:34:08.000 251 33740.25 112.04 17092.79 88888.00 2016-09-07 00:34:09.000 251 33740.23 112.07 17092.78 88888.00 2016-09-07 00:34:10.000 251 33740.25 112.09 17092.76 37823.20 2016-09-07 00:34:11.000 251 33740.25 112.06 17092.77 88888.00 2016-09-07 00:34:12.000 251 33740.22 112.07 17092.76 88888.00 2016-09-07 00:34:13.000 251 33740.22 112.05 17092.78 88888.00 2016-09-07 00:34:14.000 251 33740.28 112.05 17092.77 88888.00 2016-09-07 00:34:15.000 251 33740.30 112.04 17092.76 37823.19 2016-09-07 00:34:16.000 251 33740.26 112.03 17092.77 88888.00 2016-09-07 00:34:17.000 251 33740.26 112.04 17092.77 88888.00 2016-09-07 00:34:18.000 251 33740.30 112.03 17092.77 88888.00 2016-09-07 00:34:19.000 251 33740.32 112.01 17092.75 88888.00 2016-09-07 00:34:20.000 251 33740.32 112.02 17092.77 37823.14 2016-09-07 00:34:21.000 251 33740.35 112.03 17092.80 88888.00 2016-09-07 00:34:22.000 251 33740.37 112.03 17092.75 88888.00 2016-09-07 00:34:23.000 251 33740.34 112.05 17092.75 88888.00 2016-09-07 00:34:24.000 251 33740.35 112.05 17092.75 88888.00 2016-09-07 00:34:25.000 251 33740.33 112.01 17092.74 37823.29 2016-09-07 00:34:26.000 251 33740.29 111.99 17092.75 88888.00 2016-09-07 00:34:27.000 251 33740.33 112.02 17092.74 88888.00 2016-09-07 00:34:28.000 251 33740.35 112.04 17092.72 88888.00 2016-09-07 00:34:29.000 251 33740.32 112.04 17092.68 88888.00 2016-09-07 00:34:30.000 251 33740.31 112.04 17092.74 37823.27 2016-09-07 00:34:31.000 251 33740.34 112.05 17092.71 88888.00 2016-09-07 00:34:32.000 251 33740.37 112.06 17092.67 88888.00 2016-09-07 00:34:33.000 251 33740.34 112.04 17092.69 88888.00 2016-09-07 00:34:34.000 251 33740.28 112.04 17092.74 88888.00 2016-09-07 00:34:35.000 251 33740.25 112.06 17092.73 37823.18 2016-09-07 00:34:36.000 251 33740.27 112.10 17092.74 88888.00 2016-09-07 00:34:37.000 251 33740.24 112.07 17092.73 88888.00 2016-09-07 00:34:38.000 251 33740.24 112.03 17092.68 88888.00 2016-09-07 00:34:39.000 251 33740.23 112.03 17092.73 88888.00 2016-09-07 00:34:40.000 251 33740.19 111.99 17092.75 37823.18 2016-09-07 00:34:41.000 251 33740.15 111.96 17092.74 88888.00 2016-09-07 00:34:42.000 251 33740.15 111.96 17092.75 88888.00 2016-09-07 00:34:43.000 251 33740.17 111.96 17092.76 88888.00 2016-09-07 00:34:44.000 251 33740.15 112.01 17092.77 88888.00 2016-09-07 00:34:45.000 251 33740.17 112.00 17092.80 37823.10 2016-09-07 00:34:46.000 251 33740.18 111.99 17092.77 88888.00 2016-09-07 00:34:47.000 251 33740.17 111.99 17092.73 88888.00 2016-09-07 00:34:48.000 251 33740.17 111.98 17092.75 88888.00 2016-09-07 00:34:49.000 251 33740.21 112.00 17092.77 88888.00 2016-09-07 00:34:50.000 251 33740.19 112.03 17092.79 37823.09 2016-09-07 00:34:51.000 251 33740.21 112.01 17092.83 88888.00 2016-09-07 00:34:52.000 251 33740.21 111.98 17092.83 88888.00 2016-09-07 00:34:53.000 251 33740.21 111.97 17092.80 88888.00 2016-09-07 00:34:54.000 251 33740.24 112.00 17092.81 88888.00 2016-09-07 00:34:55.000 251 33740.23 111.99 17092.79 37823.12 2016-09-07 00:34:56.000 251 33740.27 111.99 17092.80 88888.00 2016-09-07 00:34:57.000 251 33740.27 112.00 17092.72 88888.00 2016-09-07 00:34:58.000 251 33740.30 111.99 17092.73 88888.00 2016-09-07 00:34:59.000 251 33740.30 111.95 17092.73 88888.00 2016-09-07 00:35:00.000 251 33740.30 111.94 17092.68 37823.18 2016-09-07 00:35:01.000 251 33740.30 111.97 17092.68 88888.00 2016-09-07 00:35:02.000 251 33740.32 111.99 17092.72 88888.00 2016-09-07 00:35:03.000 251 33740.31 111.98 17092.69 88888.00 2016-09-07 00:35:04.000 251 33740.30 112.01 17092.68 88888.00 2016-09-07 00:35:05.000 251 33740.29 112.01 17092.72 37823.17 2016-09-07 00:35:06.000 251 33740.28 112.00 17092.74 88888.00 2016-09-07 00:35:07.000 251 33740.28 111.97 17092.74 88888.00 2016-09-07 00:35:08.000 251 33740.30 111.96 17092.72 88888.00 2016-09-07 00:35:09.000 251 33740.30 111.97 17092.72 88888.00 2016-09-07 00:35:10.000 251 33740.23 111.95 17092.75 37823.17 2016-09-07 00:35:11.000 251 33740.22 111.95 17092.75 88888.00 2016-09-07 00:35:12.000 251 33740.22 111.98 17092.73 88888.00 2016-09-07 00:35:13.000 251 33740.23 112.00 17092.72 88888.00 2016-09-07 00:35:14.000 251 33740.23 111.97 17092.70 88888.00 2016-09-07 00:35:15.000 251 33740.23 111.98 17092.72 37823.11 2016-09-07 00:35:16.000 251 33740.21 112.00 17092.74 88888.00 2016-09-07 00:35:17.000 251 33740.24 112.02 17092.74 88888.00 2016-09-07 00:35:18.000 251 33740.22 112.01 17092.73 88888.00 2016-09-07 00:35:19.000 251 33740.19 112.01 17092.75 88888.00 2016-09-07 00:35:20.000 251 33740.18 111.99 17092.76 37823.17 2016-09-07 00:35:21.000 251 33740.16 112.03 17092.80 88888.00 2016-09-07 00:35:22.000 251 33740.15 112.01 17092.80 88888.00 2016-09-07 00:35:23.000 251 33740.16 112.03 17092.77 88888.00 2016-09-07 00:35:24.000 251 33740.20 112.02 17092.79 88888.00 2016-09-07 00:35:25.000 251 33740.22 111.99 17092.81 37823.06 2016-09-07 00:35:26.000 251 33740.18 112.02 17092.82 88888.00 2016-09-07 00:35:27.000 251 33740.17 112.02 17092.83 88888.00 2016-09-07 00:35:28.000 251 33740.20 112.03 17092.85 88888.00 2016-09-07 00:35:29.000 251 33740.23 112.03 17092.83 88888.00 2016-09-07 00:35:30.000 251 33740.23 112.04 17092.82 37823.04 2016-09-07 00:35:31.000 251 33740.22 112.00 17092.77 88888.00 2016-09-07 00:35:32.000 251 33740.23 112.00 17092.78 88888.00 2016-09-07 00:35:33.000 251 33740.21 112.00 17092.81 88888.00 2016-09-07 00:35:34.000 251 33740.22 112.01 17092.82 88888.00 2016-09-07 00:35:35.000 251 33740.21 111.99 17092.81 37823.09 2016-09-07 00:35:36.000 251 33740.18 112.00 17092.76 88888.00 2016-09-07 00:35:37.000 251 33740.20 112.00 17092.74 88888.00 2016-09-07 00:35:38.000 251 33740.22 112.00 17092.78 88888.00 2016-09-07 00:35:39.000 251 33740.17 112.02 17092.79 88888.00 2016-09-07 00:35:40.000 251 33740.14 112.02 17092.81 37823.06 2016-09-07 00:35:41.000 251 33740.13 112.05 17092.79 88888.00 2016-09-07 00:35:42.000 251 33740.11 112.06 17092.81 88888.00 2016-09-07 00:35:43.000 251 33740.09 112.02 17092.78 88888.00 2016-09-07 00:35:44.000 251 33740.07 112.04 17092.82 88888.00 2016-09-07 00:35:45.000 251 33740.10 112.07 17092.82 37823.05 2016-09-07 00:35:46.000 251 33740.09 112.08 17092.83 88888.00 2016-09-07 00:35:47.000 251 33740.07 112.09 17092.83 88888.00 2016-09-07 00:35:48.000 251 33740.07 112.08 17092.81 88888.00 2016-09-07 00:35:49.000 251 33740.07 112.06 17092.79 88888.00 2016-09-07 00:35:50.000 251 33740.09 112.01 17092.78 37823.02 2016-09-07 00:35:51.000 251 33740.08 112.00 17092.79 88888.00 2016-09-07 00:35:52.000 251 33740.06 111.98 17092.81 88888.00 2016-09-07 00:35:53.000 251 33740.11 111.99 17092.81 88888.00 2016-09-07 00:35:54.000 251 33740.11 111.99 17092.83 88888.00 2016-09-07 00:35:55.000 251 33740.10 112.02 17092.83 37823.04 2016-09-07 00:35:56.000 251 33740.07 112.03 17092.81 88888.00 2016-09-07 00:35:57.000 251 33740.10 112.04 17092.79 88888.00 2016-09-07 00:35:58.000 251 33740.11 112.06 17092.71 88888.00 2016-09-07 00:35:59.000 251 33740.13 112.11 17092.74 88888.00 2016-09-07 00:36:00.000 251 33740.15 112.12 17092.74 37823.03 2016-09-07 00:36:01.000 251 33740.15 112.14 17092.74 88888.00 2016-09-07 00:36:02.000 251 33740.10 112.13 17092.76 88888.00 2016-09-07 00:36:03.000 251 33740.13 112.12 17092.78 88888.00 2016-09-07 00:36:04.000 251 33740.16 112.13 17092.80 88888.00 2016-09-07 00:36:05.000 251 33740.16 112.13 17092.79 37822.97 2016-09-07 00:36:06.000 251 33740.19 112.12 17092.78 88888.00 2016-09-07 00:36:07.000 251 33740.19 112.07 17092.76 88888.00 2016-09-07 00:36:08.000 251 33740.16 112.04 17092.80 88888.00 2016-09-07 00:36:09.000 251 33740.10 112.07 17092.81 88888.00 2016-09-07 00:36:10.000 251 33740.11 112.04 17092.81 37823.02 2016-09-07 00:36:11.000 251 33740.16 112.04 17092.82 88888.00 2016-09-07 00:36:12.000 251 33740.14 112.02 17092.80 88888.00 2016-09-07 00:36:13.000 251 33740.16 112.05 17092.79 88888.00 2016-09-07 00:36:14.000 251 33740.13 112.07 17092.83 88888.00 2016-09-07 00:36:15.000 251 33740.15 112.10 17092.82 37822.97 2016-09-07 00:36:16.000 251 33740.10 112.12 17092.82 88888.00 2016-09-07 00:36:17.000 251 33740.11 112.10 17092.82 88888.00 2016-09-07 00:36:18.000 251 33740.08 112.12 17092.80 88888.00 2016-09-07 00:36:19.000 251 33740.11 112.12 17092.81 88888.00 2016-09-07 00:36:20.000 251 33740.09 112.09 17092.82 37822.94 2016-09-07 00:36:21.000 251 33740.07 112.10 17092.82 88888.00 2016-09-07 00:36:22.000 251 33740.07 112.12 17092.83 88888.00 2016-09-07 00:36:23.000 251 33740.08 112.13 17092.85 88888.00 2016-09-07 00:36:24.000 251 33740.09 112.15 17092.81 88888.00 2016-09-07 00:36:25.000 251 33740.05 112.17 17092.85 37823.02 2016-09-07 00:36:26.000 251 33740.03 112.14 17092.82 88888.00 2016-09-07 00:36:27.000 251 33740.05 112.11 17092.79 88888.00 2016-09-07 00:36:28.000 251 33740.04 112.09 17092.79 88888.00 2016-09-07 00:36:29.000 251 33740.04 112.15 17092.83 88888.00 2016-09-07 00:36:30.000 251 33740.07 112.17 17092.81 37823.05 2016-09-07 00:36:31.000 251 33740.08 112.19 17092.81 88888.00 2016-09-07 00:36:32.000 251 33740.04 112.19 17092.82 88888.00 2016-09-07 00:36:33.000 251 33739.99 112.13 17092.81 88888.00 2016-09-07 00:36:34.000 251 33740.01 112.13 17092.79 88888.00 2016-09-07 00:36:35.000 251 33740.04 112.17 17092.78 37822.97 2016-09-07 00:36:36.000 251 33740.04 112.20 17092.83 88888.00 2016-09-07 00:36:37.000 251 33740.03 112.20 17092.82 88888.00 2016-09-07 00:36:38.000 251 33740.01 112.17 17092.82 88888.00 2016-09-07 00:36:39.000 251 33740.01 112.13 17092.81 88888.00 2016-09-07 00:36:40.000 251 33740.03 112.15 17092.81 37822.89 2016-09-07 00:36:41.000 251 33740.00 112.17 17092.82 88888.00 2016-09-07 00:36:42.000 251 33739.97 112.16 17092.81 88888.00 2016-09-07 00:36:43.000 251 33739.97 112.13 17092.81 88888.00 2016-09-07 00:36:44.000 251 33739.96 112.18 17092.79 88888.00 2016-09-07 00:36:45.000 251 33739.97 112.18 17092.76 37822.97 2016-09-07 00:36:46.000 251 33739.95 112.19 17092.80 88888.00 2016-09-07 00:36:47.000 251 33739.96 112.21 17092.78 88888.00 2016-09-07 00:36:48.000 251 33739.98 112.19 17092.79 88888.00 2016-09-07 00:36:49.000 251 33739.94 112.19 17092.78 88888.00 2016-09-07 00:36:50.000 251 33739.93 112.22 17092.76 37822.94 2016-09-07 00:36:51.000 251 33739.95 112.19 17092.76 88888.00 2016-09-07 00:36:52.000 251 33739.96 112.17 17092.79 88888.00 2016-09-07 00:36:53.000 251 33739.90 112.16 17092.79 88888.00 2016-09-07 00:36:54.000 251 33739.87 112.18 17092.79 88888.00 2016-09-07 00:36:55.000 251 33739.85 112.21 17092.78 37822.85 2016-09-07 00:36:56.000 251 33739.83 112.21 17092.81 88888.00 2016-09-07 00:36:57.000 251 33739.86 112.25 17092.83 88888.00 2016-09-07 00:36:58.000 251 33739.89 112.25 17092.85 88888.00 2016-09-07 00:36:59.000 251 33739.88 112.25 17092.89 88888.00 2016-09-07 00:37:00.000 251 33739.88 112.26 17092.89 37822.91 2016-09-07 00:37:01.000 251 33739.90 112.27 17092.89 88888.00 2016-09-07 00:37:02.000 251 33739.89 112.27 17092.86 88888.00 2016-09-07 00:37:03.000 251 33739.88 112.25 17092.88 88888.00 2016-09-07 00:37:04.000 251 33739.85 112.24 17092.85 88888.00 2016-09-07 00:37:05.000 251 33739.88 112.23 17092.83 37822.84 2016-09-07 00:37:06.000 251 33739.87 112.22 17092.83 88888.00 2016-09-07 00:37:07.000 251 33739.86 112.23 17092.84 88888.00 2016-09-07 00:37:08.000 251 33739.83 112.20 17092.86 88888.00 2016-09-07 00:37:09.000 251 33739.85 112.20 17092.83 88888.00 2016-09-07 00:37:10.000 251 33739.85 112.25 17092.84 37822.90 2016-09-07 00:37:11.000 251 33739.82 112.25 17092.82 88888.00 2016-09-07 00:37:12.000 251 33739.80 112.24 17092.82 88888.00 2016-09-07 00:37:13.000 251 33739.80 112.25 17092.85 88888.00 2016-09-07 00:37:14.000 251 33739.79 112.25 17092.85 88888.00 2016-09-07 00:37:15.000 251 33739.81 112.26 17092.82 37822.88 2016-09-07 00:37:16.000 251 33739.82 112.26 17092.80 88888.00 2016-09-07 00:37:17.000 251 33739.82 112.28 17092.82 88888.00 2016-09-07 00:37:18.000 251 33739.81 112.23 17092.85 88888.00 2016-09-07 00:37:19.000 251 33739.85 112.26 17092.87 88888.00 2016-09-07 00:37:20.000 251 33739.86 112.25 17092.85 37822.86 2016-09-07 00:37:21.000 251 33739.84 112.24 17092.83 88888.00 2016-09-07 00:37:22.000 251 33739.83 112.25 17092.83 88888.00 2016-09-07 00:37:23.000 251 33739.83 112.27 17092.84 88888.00 2016-09-07 00:37:24.000 251 33739.86 112.28 17092.84 88888.00 2016-09-07 00:37:25.000 251 33739.84 112.26 17092.87 37822.81 2016-09-07 00:37:26.000 251 33739.85 112.22 17092.91 88888.00 2016-09-07 00:37:27.000 251 33739.86 112.20 17092.89 88888.00 2016-09-07 00:37:28.000 251 33739.85 112.24 17092.85 88888.00 2016-09-07 00:37:29.000 251 33739.85 112.25 17092.84 88888.00 2016-09-07 00:37:30.000 251 33739.85 112.25 17092.85 37822.82 2016-09-07 00:37:31.000 251 33739.87 112.26 17092.84 88888.00 2016-09-07 00:37:32.000 251 33739.85 112.25 17092.83 88888.00 2016-09-07 00:37:33.000 251 33739.81 112.25 17092.81 88888.00 2016-09-07 00:37:34.000 251 33739.78 112.25 17092.81 88888.00 2016-09-07 00:37:35.000 251 33739.80 112.24 17092.79 37822.79 2016-09-07 00:37:36.000 251 33739.82 112.23 17092.81 88888.00 2016-09-07 00:37:37.000 251 33739.84 112.22 17092.86 88888.00 2016-09-07 00:37:38.000 251 33739.84 112.23 17092.80 88888.00 2016-09-07 00:37:39.000 251 33739.83 112.21 17092.81 88888.00 2016-09-07 00:37:40.000 251 33739.81 112.15 17092.78 37822.84 2016-09-07 00:37:41.000 251 33739.82 112.16 17092.77 88888.00 2016-09-07 00:37:42.000 251 33739.84 112.21 17092.75 88888.00 2016-09-07 00:37:43.000 251 33739.82 112.20 17092.77 88888.00 2016-09-07 00:37:44.000 251 33739.82 112.20 17092.77 88888.00 2016-09-07 00:37:45.000 251 33739.82 112.22 17092.78 37822.86 2016-09-07 00:37:46.000 251 33739.81 112.20 17092.81 88888.00 2016-09-07 00:37:47.000 251 33739.80 112.18 17092.76 88888.00 2016-09-07 00:37:48.000 251 33739.77 112.17 17092.81 88888.00 2016-09-07 00:37:49.000 251 33739.76 112.14 17092.83 88888.00 2016-09-07 00:37:50.000 251 33739.75 112.14 17092.81 37822.77 2016-09-07 00:37:51.000 251 33739.75 112.16 17092.84 88888.00 2016-09-07 00:37:52.000 251 33739.75 112.16 17092.83 88888.00 2016-09-07 00:37:53.000 251 33739.72 112.17 17092.82 88888.00 2016-09-07 00:37:54.000 251 33739.73 112.15 17092.83 88888.00 2016-09-07 00:37:55.000 251 33739.75 112.15 17092.83 37822.80 2016-09-07 00:37:56.000 251 33739.73 112.18 17092.81 88888.00 2016-09-07 00:37:57.000 251 33739.72 112.18 17092.77 88888.00 2016-09-07 00:37:58.000 251 33739.70 112.21 17092.79 88888.00 2016-09-07 00:37:59.000 251 33739.71 112.23 17092.83 88888.00 2016-09-07 00:38:00.000 251 33739.70 112.22 17092.83 37822.75 2016-09-07 00:38:01.000 251 33739.67 112.22 17092.84 88888.00 2016-09-07 00:38:02.000 251 33739.64 112.28 17092.84 88888.00 2016-09-07 00:38:03.000 251 33739.64 112.33 17092.82 88888.00 2016-09-07 00:38:04.000 251 33739.67 112.34 17092.80 88888.00 2016-09-07 00:38:05.000 251 33739.71 112.30 17092.80 37822.76 2016-09-07 00:38:06.000 251 33739.72 112.33 17092.79 88888.00 2016-09-07 00:38:07.000 251 33739.70 112.36 17092.82 88888.00 2016-09-07 00:38:08.000 251 33739.71 112.39 17092.88 88888.00 2016-09-07 00:38:09.000 251 33739.71 112.35 17092.86 88888.00 2016-09-07 00:38:10.000 251 33739.70 112.34 17092.86 37822.64 2016-09-07 00:38:11.000 251 33739.69 112.37 17092.82 88888.00 2016-09-07 00:38:12.000 251 33739.66 112.36 17092.81 88888.00 2016-09-07 00:38:13.000 251 33739.63 112.31 17092.82 88888.00 2016-09-07 00:38:14.000 251 33739.62 112.34 17092.88 88888.00 2016-09-07 00:38:15.000 251 33739.64 112.35 17092.84 37822.59 2016-09-07 00:38:16.000 251 33739.67 112.39 17092.83 88888.00 2016-09-07 00:38:17.000 251 33739.67 112.39 17092.86 88888.00 2016-09-07 00:38:18.000 251 33739.64 112.36 17092.83 88888.00 2016-09-07 00:38:19.000 251 33739.67 112.35 17092.80 88888.00 2016-09-07 00:38:20.000 251 33739.73 112.36 17092.80 37822.68 2016-09-07 00:38:21.000 251 33739.72 112.33 17092.80 88888.00 2016-09-07 00:38:22.000 251 33739.71 112.33 17092.79 88888.00 2016-09-07 00:38:23.000 251 33739.75 112.32 17092.81 88888.00 2016-09-07 00:38:24.000 251 33739.76 112.34 17092.80 88888.00 2016-09-07 00:38:25.000 251 33739.76 112.31 17092.77 37822.75 2016-09-07 00:38:26.000 251 33739.82 112.31 17092.76 88888.00 2016-09-07 00:38:27.000 251 33739.81 112.33 17092.73 88888.00 2016-09-07 00:38:28.000 251 33739.80 112.30 17092.74 88888.00 2016-09-07 00:38:29.000 251 33739.85 112.32 17092.73 88888.00 2016-09-07 00:38:30.000 251 33739.87 112.32 17092.75 37822.83 2016-09-07 00:38:31.000 251 33739.85 112.27 17092.76 88888.00 2016-09-07 00:38:32.000 251 33739.90 112.30 17092.79 88888.00 2016-09-07 00:38:33.000 251 33739.93 112.33 17092.77 88888.00 2016-09-07 00:38:34.000 251 33739.93 112.34 17092.76 88888.00 2016-09-07 00:38:35.000 251 33739.94 112.32 17092.72 37822.86 2016-09-07 00:38:36.000 251 33739.94 112.36 17092.72 88888.00 2016-09-07 00:38:37.000 251 33739.98 112.35 17092.75 88888.00 2016-09-07 00:38:38.000 251 33739.98 112.31 17092.71 88888.00 2016-09-07 00:38:39.000 251 33739.99 112.34 17092.76 88888.00 2016-09-07 00:38:40.000 251 33740.00 112.33 17092.77 37822.94 2016-09-07 00:38:41.000 251 33739.97 112.29 17092.77 88888.00 2016-09-07 00:38:42.000 251 33739.97 112.30 17092.75 88888.00 2016-09-07 00:38:43.000 251 33739.97 112.34 17092.73 88888.00 2016-09-07 00:38:44.000 251 33739.98 112.29 17092.76 88888.00 2016-09-07 00:38:45.000 251 33739.95 112.29 17092.77 37823.00 2016-09-07 00:38:46.000 251 33739.91 112.26 17092.77 88888.00 2016-09-07 00:38:47.000 251 33739.91 112.27 17092.78 88888.00 2016-09-07 00:38:48.000 251 33739.96 112.27 17092.79 88888.00 2016-09-07 00:38:49.000 251 33739.96 112.29 17092.81 88888.00 2016-09-07 00:38:50.000 251 33739.96 112.28 17092.79 37822.94 2016-09-07 00:38:51.000 251 33739.92 112.30 17092.79 88888.00 2016-09-07 00:38:52.000 251 33739.93 112.30 17092.76 88888.00 2016-09-07 00:38:53.000 251 33739.92 112.30 17092.77 88888.00 2016-09-07 00:38:54.000 251 33739.93 112.26 17092.78 88888.00 2016-09-07 00:38:55.000 251 33739.97 112.27 17092.82 37822.87 2016-09-07 00:38:56.000 251 33739.93 112.24 17092.83 88888.00 2016-09-07 00:38:57.000 251 33739.98 112.22 17092.81 88888.00 2016-09-07 00:38:58.000 251 33740.02 112.22 17092.82 88888.00 2016-09-07 00:38:59.000 251 33740.05 112.23 17092.82 88888.00 2016-09-07 00:39:00.000 251 33740.04 112.23 17092.84 37822.95 2016-09-07 00:39:01.000 251 33740.06 112.27 17092.83 88888.00 2016-09-07 00:39:02.000 251 33740.05 112.27 17092.82 88888.00 2016-09-07 00:39:03.000 251 33740.02 112.27 17092.82 88888.00 2016-09-07 00:39:04.000 251 33740.05 112.31 17092.81 88888.00 2016-09-07 00:39:05.000 251 33740.06 112.36 17092.81 37822.97 2016-09-07 00:39:06.000 251 33740.07 112.37 17092.87 88888.00 2016-09-07 00:39:07.000 251 33740.09 112.41 17092.87 88888.00 2016-09-07 00:39:08.000 251 33740.13 112.39 17092.88 88888.00 2016-09-07 00:39:09.000 251 33740.08 112.39 17092.90 88888.00 2016-09-07 00:39:10.000 251 33740.04 112.34 17092.93 37822.95 2016-09-07 00:39:11.000 251 33740.00 112.34 17092.88 88888.00 2016-09-07 00:39:12.000 251 33739.99 112.36 17092.93 88888.00 2016-09-07 00:39:13.000 251 33739.98 112.39 17092.97 88888.00 2016-09-07 00:39:14.000 251 33739.97 112.36 17092.97 88888.00 2016-09-07 00:39:15.000 251 33740.00 112.36 17092.94 37823.06 2016-09-07 00:39:16.000 251 33740.00 112.38 17092.96 88888.00 2016-09-07 00:39:17.000 251 33739.96 112.36 17092.94 88888.00 2016-09-07 00:39:18.000 251 33739.95 112.38 17092.96 88888.00 2016-09-07 00:39:19.000 251 33739.98 112.38 17092.92 88888.00 2016-09-07 00:39:20.000 251 33739.95 112.36 17092.94 37822.95 2016-09-07 00:39:21.000 251 33739.88 112.38 17092.90 88888.00 2016-09-07 00:39:22.000 251 33739.88 112.40 17092.90 88888.00 2016-09-07 00:39:23.000 251 33739.91 112.41 17092.91 88888.00 2016-09-07 00:39:24.000 251 33739.90 112.41 17092.94 88888.00 2016-09-07 00:39:25.000 251 33739.86 112.44 17092.90 37822.80 2016-09-07 00:39:26.000 251 33739.83 112.44 17092.91 88888.00 2016-09-07 00:39:27.000 251 33739.82 112.46 17092.88 88888.00 2016-09-07 00:39:28.000 251 33739.78 112.49 17092.88 88888.00 2016-09-07 00:39:29.000 251 33739.79 112.52 17092.89 88888.00 2016-09-07 00:39:30.000 251 33739.78 112.50 17092.87 37822.82 2016-09-07 00:39:31.000 251 33739.81 112.54 17092.87 88888.00 2016-09-07 00:39:32.000 251 33739.80 112.50 17092.84 88888.00 2016-09-07 00:39:33.000 251 33739.86 112.52 17092.87 88888.00 2016-09-07 00:39:34.000 251 33739.89 112.50 17092.89 88888.00 2016-09-07 00:39:35.000 251 33739.84 112.51 17092.89 37822.82 2016-09-07 00:39:36.000 251 33739.83 112.52 17092.88 88888.00 2016-09-07 00:39:37.000 251 33739.84 112.55 17092.87 88888.00 2016-09-07 00:39:38.000 251 33739.82 112.54 17092.91 88888.00 2016-09-07 00:39:39.000 251 33739.85 112.56 17092.91 88888.00 2016-09-07 00:39:40.000 251 33739.86 112.61 17092.88 37822.84 2016-09-07 00:39:41.000 251 33739.89 112.64 17092.87 88888.00 2016-09-07 00:39:42.000 251 33739.90 112.66 17092.87 88888.00 2016-09-07 00:39:43.000 251 33739.91 112.65 17092.88 88888.00 2016-09-07 00:39:44.000 251 33739.89 112.64 17092.90 88888.00 2016-09-07 00:39:45.000 251 33739.88 112.66 17092.92 37822.91 2016-09-07 00:39:46.000 251 33739.89 112.61 17092.89 88888.00 2016-09-07 00:39:47.000 251 33739.90 112.57 17092.88 88888.00 2016-09-07 00:39:48.000 251 33739.90 112.59 17092.88 88888.00 2016-09-07 00:39:49.000 251 33739.90 112.64 17092.90 88888.00 2016-09-07 00:39:50.000 251 33739.89 112.61 17092.89 37822.87 2016-09-07 00:39:51.000 251 33739.89 112.61 17092.87 88888.00 2016-09-07 00:39:52.000 251 33739.92 112.61 17092.89 88888.00 2016-09-07 00:39:53.000 251 33739.91 112.60 17092.90 88888.00 2016-09-07 00:39:54.000 251 33739.91 112.63 17092.88 88888.00 2016-09-07 00:39:55.000 251 33739.92 112.63 17092.85 37822.93 2016-09-07 00:39:56.000 251 33739.91 112.59 17092.86 88888.00 2016-09-07 00:39:57.000 251 33739.88 112.58 17092.89 88888.00 2016-09-07 00:39:58.000 251 33739.87 112.56 17092.85 88888.00 2016-09-07 00:39:59.000 251 33739.91 112.59 17092.80 88888.00 2016-09-07 00:40:00.000 251 33739.93 112.63 17092.82 37822.87 2016-09-07 00:40:01.000 251 33739.92 112.65 17092.86 88888.00 2016-09-07 00:40:02.000 251 33739.92 112.64 17092.87 88888.00 2016-09-07 00:40:03.000 251 33739.97 112.63 17092.87 88888.00 2016-09-07 00:40:04.000 251 33739.96 112.62 17092.80 88888.00 2016-09-07 00:40:05.000 251 33739.92 112.61 17092.80 37822.89 2016-09-07 00:40:06.000 251 33739.94 112.56 17092.81 88888.00 2016-09-07 00:40:07.000 251 33739.94 112.58 17092.80 88888.00 2016-09-07 00:40:08.000 251 33739.96 112.62 17092.83 88888.00 2016-09-07 00:40:09.000 251 33739.94 112.60 17092.84 88888.00 2016-09-07 00:40:10.000 251 33739.92 112.61 17092.84 37822.85 2016-09-07 00:40:11.000 251 33739.90 112.64 17092.85 88888.00 2016-09-07 00:40:12.000 251 33739.86 112.66 17092.86 88888.00 2016-09-07 00:40:13.000 251 33739.86 112.67 17092.86 88888.00 2016-09-07 00:40:14.000 251 33739.84 112.65 17092.89 88888.00 2016-09-07 00:40:15.000 251 33739.86 112.65 17092.89 37822.84 2016-09-07 00:40:16.000 251 33739.87 112.64 17092.92 88888.00 2016-09-07 00:40:17.000 251 33739.83 112.67 17092.90 88888.00 2016-09-07 00:40:18.000 251 33739.81 112.69 17092.85 88888.00 2016-09-07 00:40:19.000 251 33739.81 112.67 17092.85 88888.00 2016-09-07 00:40:20.000 251 33739.83 112.68 17092.89 37822.82 2016-09-07 00:40:21.000 251 33739.82 112.66 17092.91 88888.00 2016-09-07 00:40:22.000 251 33739.85 112.67 17092.90 88888.00 2016-09-07 00:40:23.000 251 33739.82 112.70 17092.87 88888.00 2016-09-07 00:40:24.000 251 33739.79 112.73 17092.88 88888.00 2016-09-07 00:40:25.000 251 33739.75 112.72 17092.86 37822.83 2016-09-07 00:40:26.000 251 33739.81 112.68 17092.89 88888.00 2016-09-07 00:40:27.000 251 33739.82 112.69 17092.87 88888.00 2016-09-07 00:40:28.000 251 33739.84 112.72 17092.88 88888.00 2016-09-07 00:40:29.000 251 33739.87 112.72 17092.85 88888.00 2016-09-07 00:40:30.000 251 33739.88 112.70 17092.84 37822.78 2016-09-07 00:40:31.000 251 33739.80 112.68 17092.86 88888.00 2016-09-07 00:40:32.000 251 33739.78 112.73 17092.83 88888.00 2016-09-07 00:40:33.000 251 33739.80 112.75 17092.80 88888.00 2016-09-07 00:40:34.000 251 33739.85 112.75 17092.81 88888.00 2016-09-07 00:40:35.000 251 33739.85 112.72 17092.81 37822.76 2016-09-07 00:40:36.000 251 33739.84 112.74 17092.84 88888.00 2016-09-07 00:40:37.000 251 33739.82 112.74 17092.84 88888.00 2016-09-07 00:40:38.000 251 33739.77 112.76 17092.87 88888.00 2016-09-07 00:40:39.000 251 33739.73 112.79 17092.87 88888.00 2016-09-07 00:40:40.000 251 33739.75 112.78 17092.89 37822.78 2016-09-07 00:40:41.000 251 33739.79 112.78 17092.87 88888.00 2016-09-07 00:40:42.000 251 33739.80 112.80 17092.84 88888.00 2016-09-07 00:40:43.000 251 33739.74 112.81 17092.84 88888.00 2016-09-07 00:40:44.000 251 33739.72 112.79 17092.83 88888.00 2016-09-07 00:40:45.000 251 33739.75 112.83 17092.82 37822.79 2016-09-07 00:40:46.000 251 33739.78 112.83 17092.86 88888.00 2016-09-07 00:40:47.000 251 33739.81 112.82 17092.88 88888.00 2016-09-07 00:40:48.000 251 33739.78 112.79 17092.85 88888.00 2016-09-07 00:40:49.000 251 33739.78 112.83 17092.84 88888.00 2016-09-07 00:40:50.000 251 33739.76 112.85 17092.87 37822.75 2016-09-07 00:40:51.000 251 33739.76 112.87 17092.82 88888.00 2016-09-07 00:40:52.000 251 33739.76 112.82 17092.80 88888.00 2016-09-07 00:40:53.000 251 33739.77 112.81 17092.83 88888.00 2016-09-07 00:40:54.000 251 33739.76 112.77 17092.81 88888.00 2016-09-07 00:40:55.000 251 33739.79 112.76 17092.82 37822.69 2016-09-07 00:40:56.000 251 33739.78 112.80 17092.77 88888.00 2016-09-07 00:40:57.000 251 33739.75 112.79 17092.76 88888.00 2016-09-07 00:40:58.000 251 33739.74 112.77 17092.77 88888.00 2016-09-07 00:40:59.000 251 33739.75 112.80 17092.80 88888.00 2016-09-07 00:41:00.000 251 33739.71 112.84 17092.79 37822.70 2016-09-07 00:41:01.000 251 33739.69 112.87 17092.79 88888.00 2016-09-07 00:41:02.000 251 33739.70 112.92 17092.80 88888.00 2016-09-07 00:41:03.000 251 33739.69 112.91 17092.83 88888.00 2016-09-07 00:41:04.000 251 33739.72 112.92 17092.82 88888.00 2016-09-07 00:41:05.000 251 33739.75 112.91 17092.82 37822.67 2016-09-07 00:41:06.000 251 33739.70 112.86 17092.81 88888.00 2016-09-07 00:41:07.000 251 33739.72 112.85 17092.82 88888.00 2016-09-07 00:41:08.000 251 33739.78 112.93 17092.82 88888.00 2016-09-07 00:41:09.000 251 33739.81 112.97 17092.85 88888.00 2016-09-07 00:41:10.000 251 33739.81 112.91 17092.83 37822.73 2016-09-07 00:41:11.000 251 33739.78 112.89 17092.88 88888.00 2016-09-07 00:41:12.000 251 33739.75 112.91 17092.87 88888.00 2016-09-07 00:41:13.000 251 33739.74 112.89 17092.85 88888.00 2016-09-07 00:41:14.000 251 33739.73 112.91 17092.85 88888.00 2016-09-07 00:41:15.000 251 33739.73 112.99 17092.84 37822.68 2016-09-07 00:41:16.000 251 33739.79 112.96 17092.85 88888.00 2016-09-07 00:41:17.000 251 33739.77 112.97 17092.82 88888.00 2016-09-07 00:41:18.000 251 33739.74 112.94 17092.83 88888.00 2016-09-07 00:41:19.000 251 33739.79 112.97 17092.84 88888.00 2016-09-07 00:41:20.000 251 33739.80 112.98 17092.82 37822.73 2016-09-07 00:41:21.000 251 33739.80 113.04 17092.81 88888.00 2016-09-07 00:41:22.000 251 33739.76 113.03 17092.82 88888.00 2016-09-07 00:41:23.000 251 33739.76 113.03 17092.85 88888.00 2016-09-07 00:41:24.000 251 33739.75 113.02 17092.87 88888.00 2016-09-07 00:41:25.000 251 33739.77 113.00 17092.90 37822.67 2016-09-07 00:41:26.000 251 33739.74 113.02 17092.87 88888.00 2016-09-07 00:41:27.000 251 33739.72 113.01 17092.88 88888.00 2016-09-07 00:41:28.000 251 33739.75 113.07 17092.84 88888.00 2016-09-07 00:41:29.000 251 33739.76 113.09 17092.83 88888.00 2016-09-07 00:41:30.000 251 33739.74 113.11 17092.83 37822.68 2016-09-07 00:41:31.000 251 33739.70 113.11 17092.84 88888.00 2016-09-07 00:41:32.000 251 33739.71 113.06 17092.90 88888.00 2016-09-07 00:41:33.000 251 33739.71 113.03 17092.90 88888.00 2016-09-07 00:41:34.000 251 33739.72 113.03 17092.92 88888.00 2016-09-07 00:41:35.000 251 33739.73 113.05 17092.88 37822.69 2016-09-07 00:41:36.000 251 33739.74 113.09 17092.88 88888.00 2016-09-07 00:41:37.000 251 33739.75 113.10 17092.87 88888.00 2016-09-07 00:41:38.000 251 33739.74 113.13 17092.85 88888.00 2016-09-07 00:41:39.000 251 33739.72 113.13 17092.85 88888.00 2016-09-07 00:41:40.000 251 33739.68 113.11 17092.85 37822.70 2016-09-07 00:41:41.000 251 33739.67 113.10 17092.84 88888.00 2016-09-07 00:41:42.000 251 33739.66 113.12 17092.83 88888.00 2016-09-07 00:41:43.000 251 33739.61 113.08 17092.86 88888.00 2016-09-07 00:41:44.000 251 33739.63 113.07 17092.85 88888.00 2016-09-07 00:41:45.000 251 33739.67 113.08 17092.84 37822.62 2016-09-07 00:41:46.000 251 33739.65 113.08 17092.83 88888.00 2016-09-07 00:41:47.000 251 33739.61 113.08 17092.82 88888.00 2016-09-07 00:41:48.000 251 33739.63 113.10 17092.86 88888.00 2016-09-07 00:41:49.000 251 33739.61 113.10 17092.88 88888.00 2016-09-07 00:41:50.000 251 33739.63 113.12 17092.85 37822.53 2016-09-07 00:41:51.000 251 33739.67 113.11 17092.84 88888.00 2016-09-07 00:41:52.000 251 33739.65 113.13 17092.87 88888.00 2016-09-07 00:41:53.000 251 33739.67 113.13 17092.92 88888.00 2016-09-07 00:41:54.000 251 33739.66 113.12 17092.90 88888.00 2016-09-07 00:41:55.000 251 33739.66 113.16 17092.88 37822.65 2016-09-07 00:41:56.000 251 33739.69 113.17 17092.90 88888.00 2016-09-07 00:41:57.000 251 33739.71 113.16 17092.87 88888.00 2016-09-07 00:41:58.000 251 33739.71 113.14 17092.88 88888.00 2016-09-07 00:41:59.000 251 33739.74 113.16 17092.86 88888.00 2016-09-07 00:42:00.000 251 33739.75 113.17 17092.84 37822.63 2016-09-07 00:42:01.000 251 33739.73 113.15 17092.84 88888.00 2016-09-07 00:42:02.000 251 33739.66 113.12 17092.82 88888.00 2016-09-07 00:42:03.000 251 33739.65 113.15 17092.82 88888.00 2016-09-07 00:42:04.000 251 33739.67 113.19 17092.86 88888.00 2016-09-07 00:42:05.000 251 33739.68 113.18 17092.85 37822.57 2016-09-07 00:42:06.000 251 33739.69 113.13 17092.85 88888.00 2016-09-07 00:42:07.000 251 33739.68 113.08 17092.85 88888.00 2016-09-07 00:42:08.000 251 33739.64 113.06 17092.85 88888.00 2016-09-07 00:42:09.000 251 33739.63 113.10 17092.88 88888.00 2016-09-07 00:42:10.000 251 33739.64 113.10 17092.91 37822.51 2016-09-07 00:42:11.000 251 33739.68 113.12 17092.91 88888.00 2016-09-07 00:42:12.000 251 33739.69 113.18 17092.94 88888.00 2016-09-07 00:42:13.000 251 33739.70 113.16 17092.92 88888.00 2016-09-07 00:42:14.000 251 33739.65 113.19 17092.87 88888.00 2016-09-07 00:42:15.000 251 33739.65 113.19 17092.88 37822.70 2016-09-07 00:42:16.000 251 33739.65 113.21 17092.87 88888.00 2016-09-07 00:42:17.000 251 33739.63 113.19 17092.85 88888.00 2016-09-07 00:42:18.000 251 33739.64 113.23 17092.87 88888.00 2016-09-07 00:42:19.000 251 33739.67 113.23 17092.85 88888.00 2016-09-07 00:42:20.000 251 33739.66 113.22 17092.83 37822.60 2016-09-07 00:42:21.000 251 33739.64 113.18 17092.86 88888.00 2016-09-07 00:42:22.000 251 33739.63 113.19 17092.87 88888.00 2016-09-07 00:42:23.000 251 33739.61 113.26 17092.86 88888.00 2016-09-07 00:42:24.000 251 33739.59 113.27 17092.87 88888.00 2016-09-07 00:42:25.000 251 33739.59 113.26 17092.89 37822.60 2016-09-07 00:42:26.000 251 33739.56 113.30 17092.91 88888.00 2016-09-07 00:42:27.000 251 33739.57 113.31 17092.86 88888.00 2016-09-07 00:42:28.000 251 33739.58 113.34 17092.84 88888.00 2016-09-07 00:42:29.000 251 33739.59 113.34 17092.85 88888.00 2016-09-07 00:42:30.000 251 33739.58 113.36 17092.85 37822.58 2016-09-07 00:42:31.000 251 33739.56 113.33 17092.85 88888.00 2016-09-07 00:42:32.000 251 33739.53 113.26 17092.90 88888.00 2016-09-07 00:42:33.000 251 33739.54 113.29 17092.91 88888.00 2016-09-07 00:42:34.000 251 33739.55 113.33 17092.88 88888.00 2016-09-07 00:42:35.000 251 33739.55 113.37 17092.90 37822.48 2016-09-07 00:42:36.000 251 33739.54 113.35 17092.91 88888.00 2016-09-07 00:42:37.000 251 33739.56 113.35 17092.90 88888.00 2016-09-07 00:42:38.000 251 33739.56 113.34 17092.90 88888.00 2016-09-07 00:42:39.000 251 33739.56 113.35 17092.90 88888.00 2016-09-07 00:42:40.000 251 33739.54 113.32 17092.89 37822.42 2016-09-07 00:42:41.000 251 33739.55 113.30 17092.87 88888.00 2016-09-07 00:42:42.000 251 33739.53 113.33 17092.86 88888.00 2016-09-07 00:42:43.000 251 33739.56 113.35 17092.84 88888.00 2016-09-07 00:42:44.000 251 33739.61 113.32 17092.83 88888.00 2016-09-07 00:42:45.000 251 33739.62 113.32 17092.83 37822.48 2016-09-07 00:42:46.000 251 33739.62 113.32 17092.84 88888.00 2016-09-07 00:42:47.000 251 33739.60 113.34 17092.86 88888.00 2016-09-07 00:42:48.000 251 33739.59 113.37 17092.88 88888.00 2016-09-07 00:42:49.000 251 33739.57 113.38 17092.88 88888.00 2016-09-07 00:42:50.000 251 33739.57 113.43 17092.88 37822.62 2016-09-07 00:42:51.000 251 33739.53 113.42 17092.82 88888.00 2016-09-07 00:42:52.000 251 33739.52 113.42 17092.83 88888.00 2016-09-07 00:42:53.000 251 33739.54 113.42 17092.87 88888.00 2016-09-07 00:42:54.000 251 33739.56 113.40 17092.84 88888.00 2016-09-07 00:42:55.000 251 33739.58 113.39 17092.83 37822.49 2016-09-07 00:42:56.000 251 33739.56 113.39 17092.86 88888.00 2016-09-07 00:42:57.000 251 33739.59 113.40 17092.86 88888.00 2016-09-07 00:42:58.000 251 33739.57 113.35 17092.85 88888.00 2016-09-07 00:42:59.000 251 33739.54 113.35 17092.85 88888.00 2016-09-07 00:43:00.000 251 33739.52 113.34 17092.80 37822.55 2016-09-07 00:43:01.000 251 33739.48 113.35 17092.80 88888.00 2016-09-07 00:43:02.000 251 33739.47 113.37 17092.81 88888.00 2016-09-07 00:43:03.000 251 33739.46 113.41 17092.78 88888.00 2016-09-07 00:43:04.000 251 33739.48 113.41 17092.81 88888.00 2016-09-07 00:43:05.000 251 33739.45 113.40 17092.84 37822.46 2016-09-07 00:43:06.000 251 33739.44 113.39 17092.83 88888.00 2016-09-07 00:43:07.000 251 33739.43 113.42 17092.82 88888.00 2016-09-07 00:43:08.000 251 33739.42 113.42 17092.82 88888.00 2016-09-07 00:43:09.000 251 33739.42 113.45 17092.85 88888.00 2016-09-07 00:43:10.000 251 33739.40 113.45 17092.81 37822.42 2016-09-07 00:43:11.000 251 33739.38 113.46 17092.82 88888.00 2016-09-07 00:43:12.000 251 33739.39 113.45 17092.82 88888.00 2016-09-07 00:43:13.000 251 33739.37 113.46 17092.86 88888.00 2016-09-07 00:43:14.000 251 33739.38 113.46 17092.86 88888.00 2016-09-07 00:43:15.000 251 33739.40 113.42 17092.87 37822.39 2016-09-07 00:43:16.000 251 33739.39 113.40 17092.84 88888.00 2016-09-07 00:43:17.000 251 33739.40 113.39 17092.79 88888.00 2016-09-07 00:43:18.000 251 33739.40 113.42 17092.81 88888.00 2016-09-07 00:43:19.000 251 33739.33 113.43 17092.81 88888.00 2016-09-07 00:43:20.000 251 33739.32 113.43 17092.83 37822.40 2016-09-07 00:43:21.000 251 33739.31 113.42 17092.83 88888.00 2016-09-07 00:43:22.000 251 33739.30 113.47 17092.82 88888.00 2016-09-07 00:43:23.000 251 33739.33 113.46 17092.84 88888.00 2016-09-07 00:43:24.000 251 33739.33 113.45 17092.83 88888.00 2016-09-07 00:43:25.000 251 33739.36 113.48 17092.87 37822.44 2016-09-07 00:43:26.000 251 33739.40 113.48 17092.88 88888.00 2016-09-07 00:43:27.000 251 33739.37 113.46 17092.81 88888.00 2016-09-07 00:43:28.000 251 33739.34 113.49 17092.78 88888.00 2016-09-07 00:43:29.000 251 33739.35 113.51 17092.80 88888.00 2016-09-07 00:43:30.000 251 33739.35 113.52 17092.77 37822.42 2016-09-07 00:43:31.000 251 33739.33 113.52 17092.77 88888.00 2016-09-07 00:43:32.000 251 33739.30 113.51 17092.80 88888.00 2016-09-07 00:43:33.000 251 33739.33 113.53 17092.82 88888.00 2016-09-07 00:43:34.000 251 33739.30 113.53 17092.79 88888.00 2016-09-07 00:43:35.000 251 33739.27 113.53 17092.78 37822.38 2016-09-07 00:43:36.000 251 33739.28 113.51 17092.78 88888.00 2016-09-07 00:43:37.000 251 33739.23 113.55 17092.76 88888.00 2016-09-07 00:43:38.000 251 33739.24 113.60 17092.80 88888.00 2016-09-07 00:43:39.000 251 33739.23 113.53 17092.83 88888.00 2016-09-07 00:43:40.000 251 33739.20 113.52 17092.83 37822.40 2016-09-07 00:43:41.000 251 33739.19 113.54 17092.79 88888.00 2016-09-07 00:43:42.000 251 33739.21 113.55 17092.78 88888.00 2016-09-07 00:43:43.000 251 33739.23 113.56 17092.79 88888.00 2016-09-07 00:43:44.000 251 33739.26 113.57 17092.78 88888.00 2016-09-07 00:43:45.000 251 33739.27 113.58 17092.75 37822.31 2016-09-07 00:43:46.000 251 33739.27 113.54 17092.75 88888.00 2016-09-07 00:43:47.000 251 33739.24 113.53 17092.74 88888.00 2016-09-07 00:43:48.000 251 33739.24 113.56 17092.78 88888.00 2016-09-07 00:43:49.000 251 33739.24 113.53 17092.79 88888.00 2016-09-07 00:43:50.000 251 33739.22 113.55 17092.74 37822.24 2016-09-07 00:43:51.000 251 33739.19 113.57 17092.78 88888.00 2016-09-07 00:43:52.000 251 33739.18 113.58 17092.78 88888.00 2016-09-07 00:43:53.000 251 33739.23 113.58 17092.83 88888.00 2016-09-07 00:43:54.000 251 33739.20 113.57 17092.85 88888.00 2016-09-07 00:43:55.000 251 33739.22 113.55 17092.84 37822.30 2016-09-07 00:43:56.000 251 33739.22 113.58 17092.85 88888.00 2016-09-07 00:43:57.000 251 33739.19 113.61 17092.86 88888.00 2016-09-07 00:43:58.000 251 33739.18 113.65 17092.87 88888.00 2016-09-07 00:43:59.000 251 33739.20 113.68 17092.91 88888.00 2016-09-07 00:44:00.000 251 33739.19 113.65 17092.92 37822.22 2016-09-07 00:44:01.000 251 33739.19 113.67 17092.91 88888.00 2016-09-07 00:44:02.000 251 33739.16 113.67 17092.91 88888.00 2016-09-07 00:44:03.000 251 33739.13 113.68 17092.90 88888.00 2016-09-07 00:44:04.000 251 33739.16 113.68 17092.85 88888.00 2016-09-07 00:44:05.000 251 33739.16 113.70 17092.87 37822.16 2016-09-07 00:44:06.000 251 33739.12 113.69 17092.89 88888.00 2016-09-07 00:44:07.000 251 33739.09 113.70 17092.90 88888.00 2016-09-07 00:44:08.000 251 33739.11 113.72 17092.87 88888.00 2016-09-07 00:44:09.000 251 33739.07 113.73 17092.88 88888.00 2016-09-07 00:44:10.000 251 33739.06 113.72 17092.91 37822.24 2016-09-07 00:44:11.000 251 33739.03 113.72 17092.91 88888.00 2016-09-07 00:44:12.000 251 33739.03 113.69 17092.88 88888.00 2016-09-07 00:44:13.000 251 33739.02 113.70 17092.87 88888.00 2016-09-07 00:44:14.000 251 33739.03 113.74 17092.90 88888.00 2016-09-07 00:44:15.000 251 33739.03 113.74 17092.89 37822.05 2016-09-07 00:44:16.000 251 33739.05 113.74 17092.86 88888.00 2016-09-07 00:44:17.000 251 33739.01 113.73 17092.89 88888.00 2016-09-07 00:44:18.000 251 33738.98 113.79 17092.88 88888.00 2016-09-07 00:44:19.000 251 33738.98 113.77 17092.92 88888.00 2016-09-07 00:44:20.000 251 33738.96 113.72 17092.92 37822.04 2016-09-07 00:44:21.000 251 33738.95 113.74 17092.94 88888.00 2016-09-07 00:44:22.000 251 33738.96 113.75 17092.93 88888.00 2016-09-07 00:44:23.000 251 33738.96 113.73 17092.92 88888.00 2016-09-07 00:44:24.000 251 33738.99 113.72 17092.92 88888.00 2016-09-07 00:44:25.000 251 33738.96 113.72 17092.91 37822.01 2016-09-07 00:44:26.000 251 33738.91 113.73 17092.88 88888.00 2016-09-07 00:44:27.000 251 33738.92 113.73 17092.86 88888.00 2016-09-07 00:44:28.000 251 33738.91 113.71 17092.86 88888.00 2016-09-07 00:44:29.000 251 33738.93 113.70 17092.88 88888.00 2016-09-07 00:44:30.000 251 33738.90 113.73 17092.87 37821.99 2016-09-07 00:44:31.000 251 33738.90 113.70 17092.85 88888.00 2016-09-07 00:44:32.000 251 33738.93 113.69 17092.88 88888.00 2016-09-07 00:44:33.000 251 33738.93 113.73 17092.91 88888.00 2016-09-07 00:44:34.000 251 33738.95 113.75 17092.95 88888.00 2016-09-07 00:44:35.000 251 33738.94 113.75 17092.95 37821.92 2016-09-07 00:44:36.000 251 33738.92 113.75 17092.93 88888.00 2016-09-07 00:44:37.000 251 33738.92 113.76 17092.92 88888.00 2016-09-07 00:44:38.000 251 33738.92 113.77 17092.92 88888.00 2016-09-07 00:44:39.000 251 33738.89 113.78 17092.92 88888.00 2016-09-07 00:44:40.000 251 33738.86 113.79 17092.94 37821.93 2016-09-07 00:44:41.000 251 33738.87 113.77 17092.93 88888.00 2016-09-07 00:44:42.000 251 33738.84 113.78 17092.93 88888.00 2016-09-07 00:44:43.000 251 33738.83 113.76 17092.87 88888.00 2016-09-07 00:44:44.000 251 33738.78 113.78 17092.86 88888.00 2016-09-07 00:44:45.000 251 33738.78 113.79 17092.88 37821.98 2016-09-07 00:44:46.000 251 33738.80 113.78 17092.93 88888.00 2016-09-07 00:44:47.000 251 33738.81 113.76 17092.90 88888.00 2016-09-07 00:44:48.000 251 33738.79 113.78 17092.88 88888.00 2016-09-07 00:44:49.000 251 33738.75 113.74 17092.86 88888.00 2016-09-07 00:44:50.000 251 33738.76 113.72 17092.86 37821.87 2016-09-07 00:44:51.000 251 33738.75 113.71 17092.85 88888.00 2016-09-07 00:44:52.000 251 33738.68 113.70 17092.86 88888.00 2016-09-07 00:44:53.000 251 33738.71 113.70 17092.85 88888.00 2016-09-07 00:44:54.000 251 33738.71 113.72 17092.89 88888.00 2016-09-07 00:44:55.000 251 33738.70 113.78 17092.85 37821.85 2016-09-07 00:44:56.000 251 33738.71 113.79 17092.84 88888.00 2016-09-07 00:44:57.000 251 33738.72 113.78 17092.89 88888.00 2016-09-07 00:44:58.000 251 33738.70 113.78 17092.88 88888.00 2016-09-07 00:44:59.000 251 33738.74 113.78 17092.87 88888.00 2016-09-07 00:45:00.000 251 33738.69 113.78 17092.89 37821.84 2016-09-07 00:45:01.000 251 33738.74 113.81 17092.91 88888.00 2016-09-07 00:45:02.000 251 33738.74 113.84 17092.88 88888.00 2016-09-07 00:45:03.000 251 33738.72 113.82 17092.91 88888.00 2016-09-07 00:45:04.000 251 33738.67 113.79 17092.87 88888.00 2016-09-07 00:45:05.000 251 33738.66 113.79 17092.86 37821.86 2016-09-07 00:45:06.000 251 33738.67 113.80 17092.86 88888.00 2016-09-07 00:45:07.000 251 33738.66 113.81 17092.88 88888.00 2016-09-07 00:45:08.000 251 33738.66 113.82 17092.89 88888.00 2016-09-07 00:45:09.000 251 33738.62 113.82 17092.89 88888.00 2016-09-07 00:45:10.000 251 33738.62 113.84 17092.90 37821.64 2016-09-07 00:45:11.000 251 33738.61 113.85 17092.90 88888.00 2016-09-07 00:45:12.000 251 33738.57 113.80 17092.92 88888.00 2016-09-07 00:45:13.000 251 33738.58 113.82 17092.91 88888.00 2016-09-07 00:45:14.000 251 33738.57 113.84 17092.90 88888.00 2016-09-07 00:45:15.000 251 33738.56 113.86 17092.88 37821.69 2016-09-07 00:45:16.000 251 33738.53 113.84 17092.92 88888.00 2016-09-07 00:45:17.000 251 33738.52 113.84 17092.94 88888.00 2016-09-07 00:45:18.000 251 33738.54 113.83 17092.95 88888.00 2016-09-07 00:45:19.000 251 33738.54 113.80 17092.97 88888.00 2016-09-07 00:45:20.000 251 33738.54 113.81 17092.98 37821.63 2016-09-07 00:45:21.000 251 33738.52 113.79 17092.95 88888.00 2016-09-07 00:45:22.000 251 33738.52 113.76 17092.95 88888.00 2016-09-07 00:45:23.000 251 33738.53 113.76 17092.97 88888.00 2016-09-07 00:45:24.000 251 33738.51 113.76 17092.97 88888.00 2016-09-07 00:45:25.000 251 33738.48 113.76 17092.97 37821.70 2016-09-07 00:45:26.000 251 33738.47 113.74 17092.99 88888.00 2016-09-07 00:45:27.000 251 33738.47 113.77 17092.98 88888.00 2016-09-07 00:45:28.000 251 33738.47 113.82 17092.92 88888.00 2016-09-07 00:45:29.000 251 33738.48 113.83 17092.90 88888.00 2016-09-07 00:45:30.000 251 33738.44 113.83 17092.94 37821.70 2016-09-07 00:45:31.000 251 33738.48 113.84 17092.96 88888.00 2016-09-07 00:45:32.000 251 33738.48 113.83 17092.91 88888.00 2016-09-07 00:45:33.000 251 33738.45 113.83 17092.91 88888.00 2016-09-07 00:45:34.000 251 33738.41 113.81 17092.88 88888.00 2016-09-07 00:45:35.000 251 33738.42 113.83 17092.88 37821.54 2016-09-07 00:45:36.000 251 33738.43 113.85 17092.90 88888.00 2016-09-07 00:45:37.000 251 33738.40 113.88 17092.91 88888.00 2016-09-07 00:45:38.000 251 33738.36 113.90 17092.91 88888.00 2016-09-07 00:45:39.000 251 33738.33 113.87 17092.89 88888.00 2016-09-07 00:45:40.000 251 33738.35 113.90 17092.87 37821.59 2016-09-07 00:45:41.000 251 33738.34 113.92 17092.94 88888.00 2016-09-07 00:45:42.000 251 33738.36 113.93 17092.95 88888.00 2016-09-07 00:45:43.000 251 33738.40 113.91 17092.91 88888.00 2016-09-07 00:45:44.000 251 33738.37 113.91 17092.94 88888.00 2016-09-07 00:45:45.000 251 33738.37 113.91 17092.91 37821.60 2016-09-07 00:45:46.000 251 33738.35 113.86 17092.92 88888.00 2016-09-07 00:45:47.000 251 33738.33 113.82 17092.90 88888.00 2016-09-07 00:45:48.000 251 33738.30 113.82 17092.90 88888.00 2016-09-07 00:45:49.000 251 33738.29 113.87 17092.90 88888.00 2016-09-07 00:45:50.000 251 33738.31 113.87 17092.90 37821.50 2016-09-07 00:45:51.000 251 33738.33 113.88 17092.91 88888.00 2016-09-07 00:45:52.000 251 33738.33 113.88 17092.91 88888.00 2016-09-07 00:45:53.000 251 33738.32 113.91 17092.94 88888.00 2016-09-07 00:45:54.000 251 33738.32 113.91 17092.94 88888.00 2016-09-07 00:45:55.000 251 33738.30 113.92 17092.96 37821.44 2016-09-07 00:45:56.000 251 33738.24 113.86 17092.94 88888.00 2016-09-07 00:45:57.000 251 33738.27 113.85 17092.94 88888.00 2016-09-07 00:45:58.000 251 33738.23 113.87 17092.94 88888.00 2016-09-07 00:45:59.000 251 33738.25 113.85 17092.93 88888.00 2016-09-07 00:46:00.000 251 33738.24 113.84 17092.94 37821.49 2016-09-07 00:46:01.000 251 33738.20 113.84 17092.93 88888.00 2016-09-07 00:46:02.000 251 33738.19 113.82 17092.90 88888.00 2016-09-07 00:46:03.000 251 33738.19 113.81 17092.92 88888.00 2016-09-07 00:46:04.000 251 33738.19 113.84 17092.92 88888.00 2016-09-07 00:46:05.000 251 33738.20 113.84 17092.94 37821.41 2016-09-07 00:46:06.000 251 33738.20 113.82 17092.97 88888.00 2016-09-07 00:46:07.000 251 33738.17 113.84 17092.96 88888.00 2016-09-07 00:46:08.000 251 33738.16 113.82 17092.93 88888.00 2016-09-07 00:46:09.000 251 33738.11 113.83 17092.90 88888.00 2016-09-07 00:46:10.000 251 33738.12 113.80 17092.90 37821.40 2016-09-07 00:46:11.000 251 33738.10 113.85 17092.91 88888.00 2016-09-07 00:46:12.000 251 33738.09 113.83 17092.89 88888.00 2016-09-07 00:46:13.000 251 33738.09 113.81 17092.92 88888.00 2016-09-07 00:46:14.000 251 33738.05 113.84 17092.91 88888.00 2016-09-07 00:46:15.000 251 33738.06 113.84 17092.90 37821.30 2016-09-07 00:46:16.000 251 33738.07 113.84 17092.90 88888.00 2016-09-07 00:46:17.000 251 33738.10 113.83 17092.88 88888.00 2016-09-07 00:46:18.000 251 33738.09 113.85 17092.88 88888.00 2016-09-07 00:46:19.000 251 33738.07 113.82 17092.91 88888.00 2016-09-07 00:46:20.000 251 33738.07 113.83 17092.94 37821.34 2016-09-07 00:46:21.000 251 33738.07 113.84 17092.91 88888.00 2016-09-07 00:46:22.000 251 33738.06 113.82 17092.92 88888.00 2016-09-07 00:46:23.000 251 33738.03 113.80 17092.92 88888.00 2016-09-07 00:46:24.000 251 33738.03 113.81 17092.95 88888.00 2016-09-07 00:46:25.000 251 33738.02 113.80 17092.95 37821.32 2016-09-07 00:46:26.000 251 33738.03 113.83 17092.93 88888.00 2016-09-07 00:46:27.000 251 33738.05 113.79 17092.95 88888.00 2016-09-07 00:46:28.000 251 33738.01 113.80 17092.94 88888.00 2016-09-07 00:46:29.000 251 33737.98 113.78 17092.93 88888.00 2016-09-07 00:46:30.000 251 33738.02 113.83 17092.93 37821.17 2016-09-07 00:46:31.000 251 33738.03 113.83 17092.94 88888.00 2016-09-07 00:46:32.000 251 33738.00 113.82 17092.96 88888.00 2016-09-07 00:46:33.000 251 33737.97 113.81 17092.97 88888.00 2016-09-07 00:46:34.000 251 33737.98 113.81 17092.97 88888.00 2016-09-07 00:46:35.000 251 33737.97 113.84 17092.95 37821.26 2016-09-07 00:46:36.000 251 33737.94 113.81 17092.94 88888.00 2016-09-07 00:46:37.000 251 33737.90 113.79 17092.95 88888.00 2016-09-07 00:46:38.000 251 33737.91 113.84 17092.96 88888.00 2016-09-07 00:46:39.000 251 33737.95 113.83 17092.94 88888.00 2016-09-07 00:46:40.000 251 33737.96 113.80 17092.94 37821.21 2016-09-07 00:46:41.000 251 33737.94 113.79 17092.96 88888.00 2016-09-07 00:46:42.000 251 33737.93 113.79 17092.97 88888.00 2016-09-07 00:46:43.000 251 33737.96 113.74 17092.98 88888.00 2016-09-07 00:46:44.000 251 33737.97 113.77 17092.97 88888.00 2016-09-07 00:46:45.000 251 33738.01 113.78 17092.98 37821.29 2016-09-07 00:46:46.000 251 33737.99 113.76 17093.00 88888.00 2016-09-07 00:46:47.000 251 33737.98 113.80 17092.96 88888.00 2016-09-07 00:46:48.000 251 33737.96 113.84 17092.97 88888.00 2016-09-07 00:46:49.000 251 33737.98 113.80 17092.96 88888.00 2016-09-07 00:46:50.000 251 33738.00 113.80 17092.97 37821.29 2016-09-07 00:46:51.000 251 33738.00 113.81 17092.97 88888.00 2016-09-07 00:46:52.000 251 33737.95 113.83 17092.94 88888.00 2016-09-07 00:46:53.000 251 33737.96 113.83 17092.97 88888.00 2016-09-07 00:46:54.000 251 33737.94 113.82 17093.01 88888.00 2016-09-07 00:46:55.000 251 33737.91 113.78 17093.01 37821.16 2016-09-07 00:46:56.000 251 33737.89 113.79 17092.99 88888.00 2016-09-07 00:46:57.000 251 33737.90 113.85 17092.94 88888.00 2016-09-07 00:46:58.000 251 33737.90 113.87 17092.89 88888.00 2016-09-07 00:46:59.000 251 33737.90 113.82 17092.87 88888.00 2016-09-07 00:47:00.000 251 33737.90 113.83 17092.86 37821.15 2016-09-07 00:47:01.000 251 33737.88 113.82 17092.91 88888.00 2016-09-07 00:47:02.000 251 33737.85 113.78 17092.94 88888.00 2016-09-07 00:47:03.000 251 33737.83 113.76 17092.95 88888.00 2016-09-07 00:47:04.000 251 33737.81 113.79 17092.90 88888.00 2016-09-07 00:47:05.000 251 33737.83 113.79 17092.90 37821.14 2016-09-07 00:47:06.000 251 33737.89 113.74 17092.91 88888.00 2016-09-07 00:47:07.000 251 33737.86 113.75 17092.90 88888.00 2016-09-07 00:47:08.000 251 33737.81 113.78 17092.86 88888.00 2016-09-07 00:47:09.000 251 33737.82 113.78 17092.90 88888.00 2016-09-07 00:47:10.000 251 33737.85 113.80 17092.91 37821.16 2016-09-07 00:47:11.000 251 33737.87 113.75 17092.95 88888.00 2016-09-07 00:47:12.000 251 33737.84 113.75 17092.93 88888.00 2016-09-07 00:47:13.000 251 33737.87 113.77 17092.94 88888.00 2016-09-07 00:47:14.000 251 33737.88 113.73 17092.95 88888.00 2016-09-07 00:47:15.000 251 33737.88 113.73 17092.93 37821.18 2016-09-07 00:47:16.000 251 33737.87 113.77 17092.93 88888.00 2016-09-07 00:47:17.000 251 33737.86 113.78 17092.95 88888.00 2016-09-07 00:47:18.000 251 33737.85 113.77 17092.93 88888.00 2016-09-07 00:47:19.000 251 33737.88 113.79 17092.96 88888.00 2016-09-07 00:47:20.000 251 33737.85 113.82 17092.96 37821.14 2016-09-07 00:47:21.000 251 33737.84 113.80 17092.96 88888.00 2016-09-07 00:47:22.000 251 33737.86 113.79 17092.93 88888.00 2016-09-07 00:47:23.000 251 33737.86 113.76 17092.94 88888.00 2016-09-07 00:47:24.000 251 33737.84 113.79 17092.95 88888.00 2016-09-07 00:47:25.000 251 33737.83 113.79 17092.97 37821.14 2016-09-07 00:47:26.000 251 33737.79 113.74 17092.96 88888.00 2016-09-07 00:47:27.000 251 33737.79 113.76 17092.94 88888.00 2016-09-07 00:47:28.000 251 33737.80 113.79 17092.95 88888.00 2016-09-07 00:47:29.000 251 33737.81 113.79 17092.90 88888.00 2016-09-07 00:47:30.000 251 33737.81 113.78 17092.93 37820.98 2016-09-07 00:47:31.000 251 33737.83 113.81 17092.94 88888.00 2016-09-07 00:47:32.000 251 33737.77 113.80 17092.92 88888.00 2016-09-07 00:47:33.000 251 33737.78 113.81 17092.94 88888.00 2016-09-07 00:47:34.000 251 33737.78 113.81 17092.96 88888.00 2016-09-07 00:47:35.000 251 33737.80 113.78 17092.92 37820.96 2016-09-07 00:47:36.000 251 33737.83 113.78 17092.92 88888.00 2016-09-07 00:47:37.000 251 33737.81 113.79 17092.98 88888.00 2016-09-07 00:47:38.000 251 33737.81 113.78 17092.97 88888.00 2016-09-07 00:47:39.000 251 33737.81 113.75 17092.95 88888.00 2016-09-07 00:47:40.000 251 33737.80 113.75 17092.95 37821.12 2016-09-07 00:47:41.000 251 33737.84 113.74 17092.94 88888.00 2016-09-07 00:47:42.000 251 33737.85 113.72 17092.96 88888.00 2016-09-07 00:47:43.000 251 33737.85 113.73 17092.93 88888.00 2016-09-07 00:47:44.000 251 33737.84 113.75 17092.96 88888.00 2016-09-07 00:47:45.000 251 33737.86 113.74 17092.99 37821.09 2016-09-07 00:47:46.000 251 33737.87 113.71 17092.96 88888.00 2016-09-07 00:47:47.000 251 33737.88 113.69 17092.93 88888.00 2016-09-07 00:47:48.000 251 33737.91 113.72 17092.94 88888.00 2016-09-07 00:47:49.000 251 33737.90 113.75 17092.96 88888.00 2016-09-07 00:47:50.000 251 33737.87 113.78 17092.95 37821.08 2016-09-07 00:47:51.000 251 33737.89 113.75 17092.93 88888.00 2016-09-07 00:47:52.000 251 33737.87 113.73 17092.92 88888.00 2016-09-07 00:47:53.000 251 33737.82 113.72 17092.94 88888.00 2016-09-07 00:47:54.000 251 33737.81 113.74 17092.98 88888.00 2016-09-07 00:47:55.000 251 33737.81 113.71 17092.99 37821.03 2016-09-07 00:47:56.000 251 33737.78 113.71 17092.97 88888.00 2016-09-07 00:47:57.000 251 33737.76 113.75 17092.95 88888.00 2016-09-07 00:47:58.000 251 33737.69 113.78 17092.93 88888.00 2016-09-07 00:47:59.000 251 33737.70 113.76 17092.94 88888.00 2016-09-07 00:48:00.000 251 33737.71 113.76 17092.96 37821.01 2016-09-07 00:48:01.000 251 33737.71 113.80 17092.96 88888.00 2016-09-07 00:48:02.000 251 33737.70 113.81 17092.93 88888.00 2016-09-07 00:48:03.000 251 33737.65 113.82 17092.96 88888.00 2016-09-07 00:48:04.000 251 33737.60 113.81 17092.98 88888.00 2016-09-07 00:48:05.000 251 33737.59 113.81 17092.96 37820.86 2016-09-07 00:48:06.000 251 33737.53 113.77 17092.95 88888.00 2016-09-07 00:48:07.000 251 33737.53 113.79 17092.95 88888.00 2016-09-07 00:48:08.000 251 33737.51 113.79 17092.96 88888.00 2016-09-07 00:48:09.000 251 33737.47 113.83 17092.95 88888.00 2016-09-07 00:48:10.000 251 33737.46 113.82 17092.96 37820.81 2016-09-07 00:48:11.000 251 33737.46 113.85 17092.98 88888.00 2016-09-07 00:48:12.000 251 33737.48 113.86 17092.99 88888.00 2016-09-07 00:48:13.000 251 33737.48 113.83 17092.99 88888.00 2016-09-07 00:48:14.000 251 33737.49 113.87 17092.98 88888.00 2016-09-07 00:48:15.000 251 33737.50 113.89 17093.00 37820.68 2016-09-07 00:48:16.000 251 33737.56 113.89 17092.99 88888.00 2016-09-07 00:48:17.000 251 33737.51 113.88 17092.96 88888.00 2016-09-07 00:48:18.000 251 33737.51 113.90 17092.92 88888.00 2016-09-07 00:48:19.000 251 33737.52 113.88 17092.95 88888.00 2016-09-07 00:48:20.000 251 33737.58 113.86 17092.96 37820.80 2016-09-07 00:48:21.000 251 33737.62 113.86 17092.98 88888.00 2016-09-07 00:48:22.000 251 33737.58 113.90 17092.95 88888.00 2016-09-07 00:48:23.000 251 33737.56 113.91 17092.94 88888.00 2016-09-07 00:48:24.000 251 33737.61 113.89 17092.94 88888.00 2016-09-07 00:48:25.000 251 33737.61 113.92 17092.93 37820.76 2016-09-07 00:48:26.000 251 33737.58 113.89 17092.91 88888.00 2016-09-07 00:48:27.000 251 33737.56 113.89 17092.92 88888.00 2016-09-07 00:48:28.000 251 33737.54 113.88 17092.94 88888.00 2016-09-07 00:48:29.000 251 33737.54 113.89 17092.95 88888.00 2016-09-07 00:48:30.000 251 33737.55 113.92 17092.97 37820.83 2016-09-07 00:48:31.000 251 33737.51 113.90 17092.99 88888.00 2016-09-07 00:48:32.000 251 33737.47 113.91 17092.99 88888.00 2016-09-07 00:48:33.000 251 33737.47 113.92 17092.99 88888.00 2016-09-07 00:48:34.000 251 33737.45 113.89 17093.00 88888.00 2016-09-07 00:48:35.000 251 33737.47 113.89 17093.02 37820.73 2016-09-07 00:48:36.000 251 33737.45 113.90 17093.06 88888.00 2016-09-07 00:48:37.000 251 33737.45 113.93 17093.08 88888.00 2016-09-07 00:48:38.000 251 33737.41 113.89 17093.05 88888.00 2016-09-07 00:48:39.000 251 33737.44 113.90 17093.03 88888.00 2016-09-07 00:48:40.000 251 33737.40 113.86 17093.01 37820.82 2016-09-07 00:48:41.000 251 33737.39 113.88 17093.02 88888.00 2016-09-07 00:48:42.000 251 33737.40 113.88 17093.03 88888.00 2016-09-07 00:48:43.000 251 33737.44 113.94 17092.99 88888.00 2016-09-07 00:48:44.000 251 33737.46 113.93 17093.00 88888.00 2016-09-07 00:48:45.000 251 33737.51 113.95 17093.03 37820.73 2016-09-07 00:48:46.000 251 33737.49 113.95 17093.07 88888.00 2016-09-07 00:48:47.000 251 33737.42 113.95 17093.03 88888.00 2016-09-07 00:48:48.000 251 33737.40 113.97 17093.01 88888.00 2016-09-07 00:48:49.000 251 33737.40 113.93 17093.03 88888.00 2016-09-07 00:48:50.000 251 33737.42 113.97 17093.05 37820.79 2016-09-07 00:48:51.000 251 33737.43 113.98 17093.06 88888.00 2016-09-07 00:48:52.000 251 33737.42 113.97 17093.06 88888.00 2016-09-07 00:48:53.000 251 33737.45 113.99 17093.05 88888.00 2016-09-07 00:48:54.000 251 33737.47 114.02 17093.04 88888.00 2016-09-07 00:48:55.000 251 33737.44 114.03 17093.06 37820.68 2016-09-07 00:48:56.000 251 33737.42 114.03 17093.06 88888.00 2016-09-07 00:48:57.000 251 33737.40 113.99 17093.05 88888.00 2016-09-07 00:48:58.000 251 33737.40 114.03 17093.04 88888.00 2016-09-07 00:48:59.000 251 33737.37 114.03 17093.07 88888.00 2016-09-07 00:49:00.000 251 33737.39 114.04 17093.05 37820.60 2016-09-07 00:49:01.000 251 33737.35 114.07 17093.05 88888.00 2016-09-07 00:49:02.000 251 33737.33 114.05 17093.11 88888.00 2016-09-07 00:49:03.000 251 33737.31 114.03 17093.09 88888.00 2016-09-07 00:49:04.000 251 33737.28 114.05 17093.06 88888.00 2016-09-07 00:49:05.000 251 33737.27 114.07 17093.06 37820.58 2016-09-07 00:49:06.000 251 33737.25 114.02 17093.09 88888.00 2016-09-07 00:49:07.000 251 33737.24 114.01 17093.10 88888.00 2016-09-07 00:49:08.000 251 33737.18 114.04 17093.07 88888.00 2016-09-07 00:49:09.000 251 33737.18 114.09 17093.05 88888.00 2016-09-07 00:49:10.000 251 33737.17 114.05 17093.07 37820.54 2016-09-07 00:49:11.000 251 33737.14 114.03 17093.08 88888.00 2016-09-07 00:49:12.000 251 33737.11 114.00 17093.06 88888.00 2016-09-07 00:49:13.000 251 33737.12 114.00 17093.07 88888.00 2016-09-07 00:49:14.000 251 33737.11 114.01 17093.08 88888.00 2016-09-07 00:49:15.000 251 33737.07 114.01 17093.03 37820.43 2016-09-07 00:49:16.000 251 33737.06 113.98 17092.98 88888.00 2016-09-07 00:49:17.000 251 33737.09 114.02 17093.02 88888.00 2016-09-07 00:49:18.000 251 33737.10 114.04 17093.06 88888.00 2016-09-07 00:49:19.000 251 33737.09 114.07 17093.06 88888.00 2016-09-07 00:49:20.000 251 33737.08 114.06 17093.02 37820.50 2016-09-07 00:49:21.000 251 33737.09 114.08 17093.04 88888.00 2016-09-07 00:49:22.000 251 33737.07 114.07 17093.05 88888.00 2016-09-07 00:49:23.000 251 33737.11 114.09 17093.03 88888.00 2016-09-07 00:49:24.000 251 33737.10 114.06 17093.05 88888.00 2016-09-07 00:49:25.000 251 33737.11 114.03 17093.04 37820.54 2016-09-07 00:49:26.000 251 33737.09 114.04 17093.04 88888.00 2016-09-07 00:49:27.000 251 33737.09 114.06 17093.03 88888.00 2016-09-07 00:49:28.000 251 33737.10 114.02 17093.01 88888.00 2016-09-07 00:49:29.000 251 33737.08 113.97 17093.00 88888.00 2016-09-07 00:49:30.000 251 33737.06 113.96 17093.00 37820.47 2016-09-07 00:49:31.000 251 33737.06 113.96 17093.04 88888.00 2016-09-07 00:49:32.000 251 33737.04 113.98 17093.06 88888.00 2016-09-07 00:49:33.000 251 33737.01 113.98 17093.02 88888.00 2016-09-07 00:49:34.000 251 33736.99 113.95 17092.95 88888.00 2016-09-07 00:49:35.000 251 33736.98 113.93 17092.96 37820.40 2016-09-07 00:49:36.000 251 33736.93 113.98 17092.95 88888.00 2016-09-07 00:49:37.000 251 33736.92 113.99 17093.01 88888.00 2016-09-07 00:49:38.000 251 33736.84 113.95 17093.03 88888.00 2016-09-07 00:49:39.000 251 33736.84 113.92 17093.04 88888.00 2016-09-07 00:49:40.000 251 33736.84 113.98 17093.03 37820.33 2016-09-07 00:49:41.000 251 33736.83 114.01 17093.00 88888.00 2016-09-07 00:49:42.000 251 33736.82 114.02 17092.99 88888.00 2016-09-07 00:49:43.000 251 33736.84 113.99 17092.98 88888.00 2016-09-07 00:49:44.000 251 33736.82 113.99 17092.98 88888.00 2016-09-07 00:49:45.000 251 33736.84 114.04 17092.98 37820.25 2016-09-07 00:49:46.000 251 33736.79 114.01 17092.98 88888.00 2016-09-07 00:49:47.000 251 33736.78 113.98 17093.00 88888.00 2016-09-07 00:49:48.000 251 33736.79 113.99 17093.02 88888.00 2016-09-07 00:49:49.000 251 33736.80 114.01 17093.00 88888.00 2016-09-07 00:49:50.000 251 33736.79 113.99 17093.02 37820.24 2016-09-07 00:49:51.000 251 33736.78 113.97 17093.06 88888.00 2016-09-07 00:49:52.000 251 33736.78 113.95 17093.01 88888.00 2016-09-07 00:49:53.000 251 33736.79 113.97 17093.04 88888.00 2016-09-07 00:49:54.000 251 33736.74 113.96 17093.03 88888.00 2016-09-07 00:49:55.000 251 33736.77 114.00 17093.04 37820.15 2016-09-07 00:49:56.000 251 33736.76 113.92 17093.07 88888.00 2016-09-07 00:49:57.000 251 33736.74 113.94 17093.01 88888.00 2016-09-07 00:49:58.000 251 33736.78 113.99 17093.02 88888.00 2016-09-07 00:49:59.000 251 33736.82 114.01 17093.01 88888.00 2016-09-07 00:50:00.000 251 33736.80 113.97 17093.03 37820.29 2016-09-07 00:50:01.000 251 33736.79 113.96 17093.02 88888.00 2016-09-07 00:50:02.000 251 33736.79 113.98 17093.04 88888.00 2016-09-07 00:50:03.000 251 33736.79 113.99 17093.05 88888.00 2016-09-07 00:50:04.000 251 33736.78 113.96 17093.00 88888.00 2016-09-07 00:50:05.000 251 33736.81 113.99 17093.01 37820.29 2016-09-07 00:50:06.000 251 33736.77 114.01 17093.00 88888.00 2016-09-07 00:50:07.000 251 33736.79 114.03 17093.03 88888.00 2016-09-07 00:50:08.000 251 33736.80 114.03 17093.02 88888.00 2016-09-07 00:50:09.000 251 33736.77 114.00 17092.96 88888.00 2016-09-07 00:50:10.000 251 33736.72 114.00 17092.99 37820.19 2016-09-07 00:50:11.000 251 33736.72 113.97 17092.99 88888.00 2016-09-07 00:50:12.000 251 33736.75 113.97 17092.98 88888.00 2016-09-07 00:50:13.000 251 33736.72 113.97 17092.95 88888.00 2016-09-07 00:50:14.000 251 33736.71 113.93 17092.94 88888.00 2016-09-07 00:50:15.000 251 33736.72 113.97 17093.00 37820.07 2016-09-07 00:50:16.000 251 33736.73 114.04 17093.01 88888.00 2016-09-07 00:50:17.000 251 33736.74 114.02 17093.02 88888.00 2016-09-07 00:50:18.000 251 33736.74 114.02 17093.00 88888.00 2016-09-07 00:50:19.000 251 33736.74 114.06 17092.98 88888.00 2016-09-07 00:50:20.000 251 33736.74 114.06 17093.00 37820.17 2016-09-07 00:50:21.000 251 33736.71 114.03 17092.98 88888.00 2016-09-07 00:50:22.000 251 33736.71 114.04 17092.99 88888.00 2016-09-07 00:50:23.000 251 33736.68 114.04 17093.02 88888.00 2016-09-07 00:50:24.000 251 33736.66 114.05 17093.01 88888.00 2016-09-07 00:50:25.000 251 33736.67 114.04 17092.98 37820.20 2016-09-07 00:50:26.000 251 33736.71 114.06 17092.97 88888.00 2016-09-07 00:50:27.000 251 33736.72 114.10 17092.99 88888.00 2016-09-07 00:50:28.000 251 33736.75 114.11 17093.03 88888.00 2016-09-07 00:50:29.000 251 33736.72 114.11 17093.04 88888.00 2016-09-07 00:50:30.000 251 33736.72 114.11 17093.09 37820.12 2016-09-07 00:50:31.000 251 33736.70 114.05 17093.06 88888.00 2016-09-07 00:50:32.000 251 33736.69 114.06 17093.02 88888.00 2016-09-07 00:50:33.000 251 33736.65 114.07 17093.00 88888.00 2016-09-07 00:50:34.000 251 33736.64 114.07 17093.02 88888.00 2016-09-07 00:50:35.000 251 33736.67 114.07 17093.03 37820.11 2016-09-07 00:50:36.000 251 33736.68 114.08 17093.05 88888.00 2016-09-07 00:50:37.000 251 33736.72 114.06 17093.05 88888.00 2016-09-07 00:50:38.000 251 33736.69 114.03 17093.05 88888.00 2016-09-07 00:50:39.000 251 33736.74 114.08 17093.02 88888.00 2016-09-07 00:50:40.000 251 33736.74 114.13 17093.04 37820.14 2016-09-07 00:50:41.000 251 33736.74 114.13 17093.08 88888.00 2016-09-07 00:50:42.000 251 33736.74 114.14 17093.09 88888.00 2016-09-07 00:50:43.000 251 33736.76 114.15 17093.08 88888.00 2016-09-07 00:50:44.000 251 33736.74 114.15 17093.03 88888.00 2016-09-07 00:50:45.000 251 33736.73 114.15 17093.01 37820.10 2016-09-07 00:50:46.000 251 33736.73 114.14 17093.01 88888.00 2016-09-07 00:50:47.000 251 33736.73 114.13 17093.03 88888.00 2016-09-07 00:50:48.000 251 33736.75 114.16 17093.11 88888.00 2016-09-07 00:50:49.000 251 33736.76 114.16 17093.10 88888.00 2016-09-07 00:50:50.000 251 33736.74 114.16 17093.03 37820.19 2016-09-07 00:50:51.000 251 33736.76 114.17 17093.00 88888.00 2016-09-07 00:50:52.000 251 33736.75 114.18 17093.02 88888.00 2016-09-07 00:50:53.000 251 33736.72 114.14 17093.02 88888.00 2016-09-07 00:50:54.000 251 33736.72 114.10 17093.05 88888.00 2016-09-07 00:50:55.000 251 33736.75 114.12 17093.05 37820.14 2016-09-07 00:50:56.000 251 33736.76 114.10 17093.02 88888.00 2016-09-07 00:50:57.000 251 33736.77 114.11 17093.03 88888.00 2016-09-07 00:50:58.000 251 33736.77 114.14 17093.02 88888.00 2016-09-07 00:50:59.000 251 33736.77 114.14 17093.03 88888.00 2016-09-07 00:51:00.000 251 33736.79 114.14 17093.03 37820.26 2016-09-07 00:51:01.000 251 33736.79 114.14 17093.01 88888.00 2016-09-07 00:51:02.000 251 33736.74 114.10 17093.03 88888.00 2016-09-07 00:51:03.000 251 33736.69 114.05 17093.05 88888.00 2016-09-07 00:51:04.000 251 33736.74 114.06 17093.05 88888.00 2016-09-07 00:51:05.000 251 33736.79 114.01 17093.00 37820.13 2016-09-07 00:51:06.000 251 33736.71 114.03 17093.02 88888.00 2016-09-07 00:51:07.000 251 33736.68 114.04 17092.99 88888.00 2016-09-07 00:51:08.000 251 33736.70 114.06 17093.00 88888.00 2016-09-07 00:51:09.000 251 33736.69 114.01 17093.04 88888.00 2016-09-07 00:51:10.000 251 33736.70 114.00 17093.06 37820.24 2016-09-07 00:51:11.000 251 33736.69 113.99 17093.05 88888.00 2016-09-07 00:51:12.000 251 33736.68 113.98 17093.08 88888.00 2016-09-07 00:51:13.000 251 33736.71 113.98 17093.09 88888.00 2016-09-07 00:51:14.000 251 33736.71 113.99 17093.06 88888.00 2016-09-07 00:51:15.000 251 33736.70 113.97 17093.01 37820.11 2016-09-07 00:51:16.000 251 33736.69 113.99 17093.01 88888.00 2016-09-07 00:51:17.000 251 33736.69 113.97 17093.04 88888.00 2016-09-07 00:51:18.000 251 33736.67 113.99 17093.03 88888.00 2016-09-07 00:51:19.000 251 33736.67 114.01 17093.03 88888.00 2016-09-07 00:51:20.000 251 33736.65 113.96 17093.04 37820.07 2016-09-07 00:51:21.000 251 33736.64 113.99 17093.07 88888.00 2016-09-07 00:51:22.000 251 33736.64 114.00 17093.06 88888.00 2016-09-07 00:51:23.000 251 33736.64 114.00 17093.04 88888.00 2016-09-07 00:51:24.000 251 33736.62 113.93 17093.04 88888.00 2016-09-07 00:51:25.000 251 33736.61 113.92 17093.06 37820.08 2016-09-07 00:51:26.000 251 33736.62 113.95 17093.03 88888.00 2016-09-07 00:51:27.000 251 33736.65 113.94 17092.99 88888.00 2016-09-07 00:51:28.000 251 33736.64 113.96 17093.01 88888.00 2016-09-07 00:51:29.000 251 33736.64 113.99 17092.99 88888.00 2016-09-07 00:51:30.000 251 33736.60 113.99 17092.99 37820.10 2016-09-07 00:51:31.000 251 33736.59 113.99 17093.00 88888.00 2016-09-07 00:51:32.000 251 33736.61 113.98 17092.99 88888.00 2016-09-07 00:51:33.000 251 33736.66 114.00 17093.01 88888.00 2016-09-07 00:51:34.000 251 33736.67 113.99 17093.00 88888.00 2016-09-07 00:51:35.000 251 33736.69 113.98 17093.04 37820.07 2016-09-07 00:51:36.000 251 33736.71 113.98 17093.02 88888.00 2016-09-07 00:51:37.000 251 33736.71 113.97 17093.00 88888.00 2016-09-07 00:51:38.000 251 33736.68 113.93 17093.00 88888.00 2016-09-07 00:51:39.000 251 33736.67 113.96 17092.96 88888.00 2016-09-07 00:51:40.000 251 33736.67 113.96 17092.97 37820.13 2016-09-07 00:51:41.000 251 33736.67 113.94 17093.01 88888.00 2016-09-07 00:51:42.000 251 33736.70 113.97 17092.98 88888.00 2016-09-07 00:51:43.000 251 33736.70 113.99 17092.99 88888.00 2016-09-07 00:51:44.000 251 33736.67 114.01 17092.96 88888.00 2016-09-07 00:51:45.000 251 33736.66 114.01 17092.98 37820.15 2016-09-07 00:51:46.000 251 33736.63 114.00 17092.98 88888.00 2016-09-07 00:51:47.000 251 33736.64 113.97 17093.01 88888.00 2016-09-07 00:51:48.000 251 33736.64 113.94 17093.02 88888.00 2016-09-07 00:51:49.000 251 33736.63 113.92 17093.03 88888.00 2016-09-07 00:51:50.000 251 33736.63 113.89 17093.04 37820.15 2016-09-07 00:51:51.000 251 33736.64 113.90 17093.02 88888.00 2016-09-07 00:51:52.000 251 33736.63 113.88 17093.03 88888.00 2016-09-07 00:51:53.000 251 33736.61 113.90 17093.06 88888.00 2016-09-07 00:51:54.000 251 33736.59 113.96 17093.03 88888.00 2016-09-07 00:51:55.000 251 33736.61 114.00 17093.03 37820.16 2016-09-07 00:51:56.000 251 33736.62 113.95 17093.04 88888.00 2016-09-07 00:51:57.000 251 33736.64 114.01 17092.99 88888.00 2016-09-07 00:51:58.000 251 33736.60 114.01 17093.03 88888.00 2016-09-07 00:51:59.000 251 33736.56 113.98 17093.01 88888.00 2016-09-07 00:52:00.000 251 33736.60 114.00 17093.01 37820.09 2016-09-07 00:52:01.000 251 33736.58 114.00 17093.01 88888.00 2016-09-07 00:52:02.000 251 33736.53 114.02 17093.03 88888.00 2016-09-07 00:52:03.000 251 33736.53 114.02 17093.00 88888.00 2016-09-07 00:52:04.000 251 33736.58 114.06 17093.01 88888.00 2016-09-07 00:52:05.000 251 33736.59 114.08 17093.02 37820.05 2016-09-07 00:52:06.000 251 33736.56 114.08 17093.01 88888.00 2016-09-07 00:52:07.000 251 33736.60 114.08 17093.03 88888.00 2016-09-07 00:52:08.000 251 33736.54 114.07 17093.02 88888.00 2016-09-07 00:52:09.000 251 33736.52 114.08 17093.01 88888.00 2016-09-07 00:52:10.000 251 33736.53 114.09 17093.03 37820.09 2016-09-07 00:52:11.000 251 33736.51 114.09 17093.07 88888.00 2016-09-07 00:52:12.000 251 33736.48 114.08 17093.11 88888.00 2016-09-07 00:52:13.000 251 33736.49 114.03 17093.06 88888.00 2016-09-07 00:52:14.000 251 33736.49 114.04 17093.09 88888.00 2016-09-07 00:52:15.000 251 33736.51 114.07 17093.08 37820.07 2016-09-07 00:52:16.000 251 33736.51 114.08 17093.03 88888.00 2016-09-07 00:52:17.000 251 33736.53 114.08 17093.03 88888.00 2016-09-07 00:52:18.000 251 33736.55 114.04 17093.05 88888.00 2016-09-07 00:52:19.000 251 33736.50 114.07 17093.05 88888.00 2016-09-07 00:52:20.000 251 33736.53 114.09 17093.10 37820.00 2016-09-07 00:52:21.000 251 33736.50 114.09 17093.10 88888.00 2016-09-07 00:52:22.000 251 33736.50 114.11 17093.10 88888.00 2016-09-07 00:52:23.000 251 33736.51 114.10 17093.06 88888.00 2016-09-07 00:52:24.000 251 33736.44 114.08 17093.11 88888.00 2016-09-07 00:52:25.000 251 33736.47 114.11 17093.09 37820.02 2016-09-07 00:52:26.000 251 33736.49 114.13 17093.12 88888.00 2016-09-07 00:52:27.000 251 33736.52 114.10 17093.13 88888.00 2016-09-07 00:52:28.000 251 33736.54 114.09 17093.08 88888.00 2016-09-07 00:52:29.000 251 33736.50 114.09 17093.07 88888.00 2016-09-07 00:52:30.000 251 33736.51 114.07 17093.12 37820.00 2016-09-07 00:52:31.000 251 33736.53 114.03 17093.09 88888.00 2016-09-07 00:52:32.000 251 33736.52 114.02 17093.09 88888.00 2016-09-07 00:52:33.000 251 33736.48 114.00 17093.11 88888.00 2016-09-07 00:52:34.000 251 33736.49 114.01 17093.11 88888.00 2016-09-07 00:52:35.000 251 33736.49 114.04 17093.08 37820.01 2016-09-07 00:52:36.000 251 33736.51 114.08 17093.09 88888.00 2016-09-07 00:52:37.000 251 33736.54 114.08 17093.07 88888.00 2016-09-07 00:52:38.000 251 33736.55 114.05 17093.04 88888.00 2016-09-07 00:52:39.000 251 33736.55 114.05 17093.09 88888.00 2016-09-07 00:52:40.000 251 33736.56 114.02 17093.11 37819.99 2016-09-07 00:52:41.000 251 33736.56 114.01 17093.06 88888.00 2016-09-07 00:52:42.000 251 33736.54 113.99 17093.08 88888.00 2016-09-07 00:52:43.000 251 33736.54 113.98 17093.07 88888.00 2016-09-07 00:52:44.000 251 33736.53 113.97 17093.03 88888.00 2016-09-07 00:52:45.000 251 33736.49 113.99 17093.00 37820.09 2016-09-07 00:52:46.000 251 33736.52 114.01 17093.06 88888.00 2016-09-07 00:52:47.000 251 33736.57 114.01 17093.07 88888.00 2016-09-07 00:52:48.000 251 33736.53 114.03 17093.05 88888.00 2016-09-07 00:52:49.000 251 33736.53 114.05 17093.03 88888.00 2016-09-07 00:52:50.000 251 33736.52 114.01 17093.04 37820.05 2016-09-07 00:52:51.000 251 33736.51 113.97 17093.00 88888.00 2016-09-07 00:52:52.000 251 33736.50 113.96 17093.04 88888.00 2016-09-07 00:52:53.000 251 33736.53 113.94 17093.07 88888.00 2016-09-07 00:52:54.000 251 33736.53 113.93 17093.08 88888.00 2016-09-07 00:52:55.000 251 33736.51 113.96 17093.08 37819.95 2016-09-07 00:52:56.000 251 33736.50 113.97 17093.12 88888.00 2016-09-07 00:52:57.000 251 33736.51 113.95 17093.08 88888.00 2016-09-07 00:52:58.000 251 33736.46 113.94 17093.04 88888.00 2016-09-07 00:52:59.000 251 33736.46 113.93 17093.05 88888.00 2016-09-07 00:53:00.000 251 33736.43 113.94 17093.08 37820.02 2016-09-07 00:53:01.000 251 33736.41 113.93 17093.09 88888.00 2016-09-07 00:53:02.000 251 33736.42 113.93 17093.06 88888.00 2016-09-07 00:53:03.000 251 33736.42 113.94 17093.05 88888.00 2016-09-07 00:53:04.000 251 33736.41 113.94 17093.04 88888.00 2016-09-07 00:53:05.000 251 33736.45 113.92 17093.04 37819.91 2016-09-07 00:53:06.000 251 33736.42 113.94 17093.03 88888.00 2016-09-07 00:53:07.000 251 33736.42 113.92 17093.03 88888.00 2016-09-07 00:53:08.000 251 33736.43 113.91 17093.02 88888.00 2016-09-07 00:53:09.000 251 33736.45 113.89 17093.04 88888.00 2016-09-07 00:53:10.000 251 33736.43 113.90 17093.03 37820.00 2016-09-07 00:53:11.000 251 33736.42 113.91 17093.01 88888.00 2016-09-07 00:53:12.000 251 33736.40 113.95 17093.07 88888.00 2016-09-07 00:53:13.000 251 33736.41 113.94 17093.07 88888.00 2016-09-07 00:53:14.000 251 33736.41 113.88 17093.08 88888.00 2016-09-07 00:53:15.000 251 33736.38 113.86 17093.06 37819.91 2016-09-07 00:53:16.000 251 33736.39 113.93 17093.04 88888.00 2016-09-07 00:53:17.000 251 33736.42 113.95 17093.06 88888.00 2016-09-07 00:53:18.000 251 33736.44 113.94 17093.06 88888.00 2016-09-07 00:53:19.000 251 33736.45 113.96 17093.04 88888.00 2016-09-07 00:53:20.000 251 33736.43 113.92 17093.01 37819.98 2016-09-07 00:53:21.000 251 33736.46 113.87 17093.04 88888.00 2016-09-07 00:53:22.000 251 33736.49 113.91 17093.03 88888.00 2016-09-07 00:53:23.000 251 33736.48 113.95 17093.02 88888.00 2016-09-07 00:53:24.000 251 33736.46 113.94 17093.05 88888.00 2016-09-07 00:53:25.000 251 33736.42 113.94 17093.04 37819.97 2016-09-07 00:53:26.000 251 33736.41 113.92 17093.05 88888.00 2016-09-07 00:53:27.000 251 33736.35 113.92 17093.09 88888.00 2016-09-07 00:53:28.000 251 33736.33 113.92 17093.07 88888.00 2016-09-07 00:53:29.000 251 33736.32 113.89 17093.06 88888.00 2016-09-07 00:53:30.000 251 33736.33 113.89 17093.05 37819.85 2016-09-07 00:53:31.000 251 33736.38 113.86 17093.06 88888.00 2016-09-07 00:53:32.000 251 33736.36 113.90 17093.05 88888.00 2016-09-07 00:53:33.000 251 33736.34 113.90 17093.07 88888.00 2016-09-07 00:53:34.000 251 33736.32 113.88 17093.08 88888.00 2016-09-07 00:53:35.000 251 33736.31 113.86 17093.05 37819.94 2016-09-07 00:53:36.000 251 33736.34 113.86 17093.07 88888.00 2016-09-07 00:53:37.000 251 33736.31 113.87 17093.09 88888.00 2016-09-07 00:53:38.000 251 33736.29 113.89 17093.07 88888.00 2016-09-07 00:53:39.000 251 33736.31 113.89 17093.05 88888.00 2016-09-07 00:53:40.000 251 33736.27 113.83 17093.08 37819.76 2016-09-07 00:53:41.000 251 33736.25 113.82 17093.08 88888.00 2016-09-07 00:53:42.000 251 33736.25 113.85 17093.07 88888.00 2016-09-07 00:53:43.000 251 33736.30 113.88 17093.12 88888.00 2016-09-07 00:53:44.000 251 33736.30 113.88 17093.13 88888.00 2016-09-07 00:53:45.000 251 33736.31 113.88 17093.09 37819.89 2016-09-07 00:53:46.000 251 33736.31 113.87 17093.14 88888.00 2016-09-07 00:53:47.000 251 33736.36 113.88 17093.13 88888.00 2016-09-07 00:53:48.000 251 33736.38 113.90 17093.08 88888.00 2016-09-07 00:53:49.000 251 33736.39 113.93 17093.09 88888.00 2016-09-07 00:53:50.000 251 33736.35 113.95 17093.11 37819.94 2016-09-07 00:53:51.000 251 33736.32 113.91 17093.10 88888.00 2016-09-07 00:53:52.000 251 33736.30 113.89 17093.07 88888.00 2016-09-07 00:53:53.000 251 33736.29 113.90 17093.06 88888.00 2016-09-07 00:53:54.000 251 33736.24 113.92 17093.06 88888.00 2016-09-07 00:53:55.000 251 33736.27 113.91 17093.04 37819.90 2016-09-07 00:53:56.000 251 33736.23 113.95 17093.04 88888.00 2016-09-07 00:53:57.000 251 33736.22 113.99 17093.03 88888.00 2016-09-07 00:53:58.000 251 33736.19 113.96 17093.02 88888.00 2016-09-07 00:53:59.000 251 33736.13 113.93 17093.00 88888.00 2016-09-07 00:54:00.000 251 33736.11 113.91 17093.03 37819.75 2016-09-07 00:54:01.000 251 33736.16 113.91 17093.05 88888.00 2016-09-07 00:54:02.000 251 33736.16 113.97 17093.07 88888.00 2016-09-07 00:54:03.000 251 33736.13 113.98 17093.11 88888.00 2016-09-07 00:54:04.000 251 33736.09 113.96 17093.13 88888.00 2016-09-07 00:54:05.000 251 33736.12 113.98 17093.11 37819.71 2016-09-07 00:54:06.000 251 33736.11 113.93 17093.13 88888.00 2016-09-07 00:54:07.000 251 33736.11 113.94 17093.14 88888.00 2016-09-07 00:54:08.000 251 33736.08 113.96 17093.09 88888.00 2016-09-07 00:54:09.000 251 33736.11 113.96 17093.12 88888.00 2016-09-07 00:54:10.000 251 33736.13 113.96 17093.13 37819.67 2016-09-07 00:54:11.000 251 33736.13 113.98 17093.12 88888.00 2016-09-07 00:54:12.000 251 33736.11 113.97 17093.10 88888.00 2016-09-07 00:54:13.000 251 33736.12 113.95 17093.09 88888.00 2016-09-07 00:54:14.000 251 33736.13 113.92 17093.11 88888.00 2016-09-07 00:54:15.000 251 33736.18 113.94 17093.16 37819.59 2016-09-07 00:54:16.000 251 33736.18 113.94 17093.14 88888.00 2016-09-07 00:54:17.000 251 33736.18 113.96 17093.13 88888.00 2016-09-07 00:54:18.000 251 33736.17 113.99 17093.12 88888.00 2016-09-07 00:54:19.000 251 33736.16 114.01 17093.13 88888.00 2016-09-07 00:54:20.000 251 33736.18 114.01 17093.11 37819.71 2016-09-07 00:54:21.000 251 33736.20 114.01 17093.12 88888.00 2016-09-07 00:54:22.000 251 33736.24 114.00 17093.09 88888.00 2016-09-07 00:54:23.000 251 33736.18 113.95 17093.08 88888.00 2016-09-07 00:54:24.000 251 33736.15 114.00 17093.08 88888.00 2016-09-07 00:54:25.000 251 33736.19 113.99 17093.07 37819.75 2016-09-07 00:54:26.000 251 33736.20 113.94 17093.06 88888.00 2016-09-07 00:54:27.000 251 33736.18 113.93 17093.07 88888.00 2016-09-07 00:54:28.000 251 33736.12 113.96 17093.07 88888.00 2016-09-07 00:54:29.000 251 33736.10 113.94 17093.10 88888.00 2016-09-07 00:54:30.000 251 33736.13 113.94 17093.14 37819.77 2016-09-07 00:54:31.000 251 33736.14 113.95 17093.15 88888.00 2016-09-07 00:54:32.000 251 33736.13 113.94 17093.10 88888.00 2016-09-07 00:54:33.000 251 33736.14 113.92 17093.06 88888.00 2016-09-07 00:54:34.000 251 33736.11 113.94 17093.05 88888.00 2016-09-07 00:54:35.000 251 33736.10 113.95 17093.13 37819.67 2016-09-07 00:54:36.000 251 33736.11 113.95 17093.16 88888.00 2016-09-07 00:54:37.000 251 33736.07 113.90 17093.15 88888.00 2016-09-07 00:54:38.000 251 33736.03 113.89 17093.17 88888.00 2016-09-07 00:54:39.000 251 33736.01 113.93 17093.13 88888.00 2016-09-07 00:54:40.000 251 33736.05 113.95 17093.12 37819.72 2016-09-07 00:54:41.000 251 33736.05 113.97 17093.14 88888.00 2016-09-07 00:54:42.000 251 33736.03 113.95 17093.16 88888.00 2016-09-07 00:54:43.000 251 33736.05 113.99 17093.14 88888.00 2016-09-07 00:54:44.000 251 33736.00 114.03 17093.18 88888.00 2016-09-07 00:54:45.000 251 33736.03 114.03 17093.20 37819.65 2016-09-07 00:54:46.000 251 33736.02 114.05 17093.20 88888.00 2016-09-07 00:54:47.000 251 33735.99 114.07 17093.18 88888.00 2016-09-07 00:54:48.000 251 33735.98 114.10 17093.16 88888.00 2016-09-07 00:54:49.000 251 33736.04 114.12 17093.20 88888.00 2016-09-07 00:54:50.000 251 33736.00 114.14 17093.21 37819.56 2016-09-07 00:54:51.000 251 33736.04 114.20 17093.22 88888.00 2016-09-07 00:54:52.000 251 33736.05 114.17 17093.23 88888.00 2016-09-07 00:54:53.000 251 33736.04 114.13 17093.23 88888.00 2016-09-07 00:54:54.000 251 33735.99 114.12 17093.29 88888.00 2016-09-07 00:54:55.000 251 33735.98 114.13 17093.23 37819.64 2016-09-07 00:54:56.000 251 33735.96 114.15 17093.23 88888.00 2016-09-07 00:54:57.000 251 33735.99 114.15 17093.20 88888.00 2016-09-07 00:54:58.000 251 33736.04 114.16 17093.20 88888.00 2016-09-07 00:54:59.000 251 33736.03 114.16 17093.20 88888.00 2016-09-07 00:55:00.000 251 33735.98 114.18 17093.18 37819.56 2016-09-07 00:55:01.000 251 33735.96 114.20 17093.17 88888.00 2016-09-07 00:55:02.000 251 33735.96 114.17 17093.17 88888.00 2016-09-07 00:55:03.000 251 33735.92 114.17 17093.18 88888.00 2016-09-07 00:55:04.000 251 33735.92 114.17 17093.18 88888.00 2016-09-07 00:55:05.000 251 33735.94 114.16 17093.23 37819.59 2016-09-07 00:55:06.000 251 33735.97 114.19 17093.20 88888.00 2016-09-07 00:55:07.000 251 33735.96 114.17 17093.20 88888.00 2016-09-07 00:55:08.000 251 33735.97 114.13 17093.19 88888.00 2016-09-07 00:55:09.000 251 33735.97 114.16 17093.18 88888.00 2016-09-07 00:55:10.000 251 33736.02 114.23 17093.18 37819.53 2016-09-07 00:55:11.000 251 33736.09 114.29 17093.20 88888.00 2016-09-07 00:55:12.000 251 33736.04 114.27 17093.20 88888.00 2016-09-07 00:55:13.000 251 33736.02 114.25 17093.21 88888.00 2016-09-07 00:55:14.000 251 33735.98 114.25 17093.21 88888.00 2016-09-07 00:55:15.000 251 33736.01 114.26 17093.21 37819.55 2016-09-07 00:55:16.000 251 33735.98 114.28 17093.17 88888.00 2016-09-07 00:55:17.000 251 33735.96 114.30 17093.18 88888.00 2016-09-07 00:55:18.000 251 33735.97 114.29 17093.19 88888.00 2016-09-07 00:55:19.000 251 33735.97 114.25 17093.17 88888.00 2016-09-07 00:55:20.000 251 33735.97 114.26 17093.18 37819.52 2016-09-07 00:55:21.000 251 33735.95 114.32 17093.18 88888.00 2016-09-07 00:55:22.000 251 33735.96 114.33 17093.15 88888.00 2016-09-07 00:55:23.000 251 33735.95 114.37 17093.07 88888.00 2016-09-07 00:55:24.000 251 33735.90 114.35 17093.07 88888.00 2016-09-07 00:55:25.000 251 33735.92 114.30 17093.09 37819.45 2016-09-07 00:55:26.000 251 33735.89 114.34 17093.09 88888.00 2016-09-07 00:55:27.000 251 33735.90 114.31 17093.12 88888.00 2016-09-07 00:55:28.000 251 33735.87 114.31 17093.15 88888.00 2016-09-07 00:55:29.000 251 33735.90 114.30 17093.11 88888.00 2016-09-07 00:55:30.000 251 33735.91 114.25 17093.14 37819.51 2016-09-07 00:55:31.000 251 33735.88 114.28 17093.13 88888.00 2016-09-07 00:55:32.000 251 33735.85 114.27 17093.19 88888.00 2016-09-07 00:55:33.000 251 33735.87 114.25 17093.18 88888.00 2016-09-07 00:55:34.000 251 33735.85 114.21 17093.13 88888.00 2016-09-07 00:55:35.000 251 33735.82 114.17 17093.08 37819.45 2016-09-07 00:55:36.000 251 33735.82 114.17 17093.08 88888.00 2016-09-07 00:55:37.000 251 33735.86 114.19 17093.13 88888.00 2016-09-07 00:55:38.000 251 33735.88 114.22 17093.14 88888.00 2016-09-07 00:55:39.000 251 33735.92 114.21 17093.07 88888.00 2016-09-07 00:55:40.000 251 33735.96 114.21 17093.08 37819.42 2016-09-07 00:55:41.000 251 33735.96 114.22 17093.07 88888.00 2016-09-07 00:55:42.000 251 33735.93 114.20 17093.07 88888.00 2016-09-07 00:55:43.000 251 33735.93 114.18 17093.07 88888.00 2016-09-07 00:55:44.000 251 33735.95 114.18 17093.06 88888.00 2016-09-07 00:55:45.000 251 33735.97 114.17 17093.08 37819.50 2016-09-07 00:55:46.000 251 33735.93 114.17 17093.09 88888.00 2016-09-07 00:55:47.000 251 33735.92 114.15 17093.10 88888.00 2016-09-07 00:55:48.000 251 33735.92 114.15 17093.11 88888.00 2016-09-07 00:55:49.000 251 33735.90 114.13 17093.10 88888.00 2016-09-07 00:55:50.000 251 33735.93 114.13 17093.05 37819.51 2016-09-07 00:55:51.000 251 33735.91 114.15 17093.07 88888.00 2016-09-07 00:55:52.000 251 33735.89 114.13 17093.08 88888.00 2016-09-07 00:55:53.000 251 33735.92 114.12 17093.07 88888.00 2016-09-07 00:55:54.000 251 33735.91 114.14 17093.08 88888.00 2016-09-07 00:55:55.000 251 33735.87 114.15 17093.07 37819.52 2016-09-07 00:55:56.000 251 33735.86 114.18 17093.08 88888.00 2016-09-07 00:55:57.000 251 33735.88 114.21 17093.11 88888.00 2016-09-07 00:55:58.000 251 33735.84 114.19 17093.12 88888.00 2016-09-07 00:55:59.000 251 33735.81 114.18 17093.13 88888.00 2016-09-07 00:56:00.000 251 33735.78 114.18 17093.12 37819.39 2016-09-07 00:56:01.000 251 33735.75 114.20 17093.13 88888.00 2016-09-07 00:56:02.000 251 33735.73 114.20 17093.15 88888.00 2016-09-07 00:56:03.000 251 33735.73 114.24 17093.11 88888.00 2016-09-07 00:56:04.000 251 33735.72 114.24 17093.14 88888.00 2016-09-07 00:56:05.000 251 33735.69 114.26 17093.14 37819.33 2016-09-07 00:56:06.000 251 33735.68 114.28 17093.15 88888.00 2016-09-07 00:56:07.000 251 33735.68 114.35 17093.15 88888.00 2016-09-07 00:56:08.000 251 33735.65 114.36 17093.18 88888.00 2016-09-07 00:56:09.000 251 33735.61 114.39 17093.19 88888.00 2016-09-07 00:56:10.000 251 33735.58 114.38 17093.18 37819.28 2016-09-07 00:56:11.000 251 33735.53 114.33 17093.19 88888.00 2016-09-07 00:56:12.000 251 33735.55 114.36 17093.18 88888.00 2016-09-07 00:56:13.000 251 33735.56 114.39 17093.20 88888.00 2016-09-07 00:56:14.000 251 33735.53 114.40 17093.19 88888.00 2016-09-07 00:56:15.000 251 33735.51 114.40 17093.18 37819.22 2016-09-07 00:56:16.000 251 33735.52 114.43 17093.19 88888.00 2016-09-07 00:56:17.000 251 33735.51 114.44 17093.16 88888.00 2016-09-07 00:56:18.000 251 33735.54 114.43 17093.15 88888.00 2016-09-07 00:56:19.000 251 33735.58 114.47 17093.15 88888.00 2016-09-07 00:56:20.000 251 33735.59 114.45 17093.15 37819.19 2016-09-07 00:56:21.000 251 33735.62 114.44 17093.13 88888.00 2016-09-07 00:56:22.000 251 33735.63 114.43 17093.13 88888.00 2016-09-07 00:56:23.000 251 33735.62 114.43 17093.10 88888.00 2016-09-07 00:56:24.000 251 33735.64 114.48 17093.12 88888.00 2016-09-07 00:56:25.000 251 33735.66 114.45 17093.08 37819.34 2016-09-07 00:56:26.000 251 33735.69 114.41 17093.11 88888.00 2016-09-07 00:56:27.000 251 33735.68 114.41 17093.12 88888.00 2016-09-07 00:56:28.000 251 33735.70 114.44 17093.16 88888.00 2016-09-07 00:56:29.000 251 33735.74 114.44 17093.17 88888.00 2016-09-07 00:56:30.000 251 33735.73 114.40 17093.12 37819.36 2016-09-07 00:56:31.000 251 33735.74 114.37 17093.12 88888.00 2016-09-07 00:56:32.000 251 33735.73 114.39 17093.11 88888.00 2016-09-07 00:56:33.000 251 33735.74 114.42 17093.11 88888.00 2016-09-07 00:56:34.000 251 33735.75 114.41 17093.09 88888.00 2016-09-07 00:56:35.000 251 33735.78 114.39 17093.11 37819.33 2016-09-07 00:56:36.000 251 33735.76 114.40 17093.17 88888.00 2016-09-07 00:56:37.000 251 33735.75 114.39 17093.15 88888.00 2016-09-07 00:56:38.000 251 33735.72 114.38 17093.11 88888.00 2016-09-07 00:56:39.000 251 33735.70 114.39 17093.11 88888.00 2016-09-07 00:56:40.000 251 33735.70 114.37 17093.13 37819.33 2016-09-07 00:56:41.000 251 33735.68 114.35 17093.13 88888.00 2016-09-07 00:56:42.000 251 33735.64 114.39 17093.14 88888.00 2016-09-07 00:56:43.000 251 33735.58 114.42 17093.13 88888.00 2016-09-07 00:56:44.000 251 33735.57 114.43 17093.10 88888.00 2016-09-07 00:56:45.000 251 33735.56 114.42 17093.11 37819.34 2016-09-07 00:56:46.000 251 33735.53 114.43 17093.12 88888.00 2016-09-07 00:56:47.000 251 33735.50 114.47 17093.12 88888.00 2016-09-07 00:56:48.000 251 33735.51 114.47 17093.12 88888.00 2016-09-07 00:56:49.000 251 33735.54 114.45 17093.09 88888.00 2016-09-07 00:56:50.000 251 33735.51 114.43 17093.06 37819.17 2016-09-07 00:56:51.000 251 33735.47 114.42 17093.06 88888.00 2016-09-07 00:56:52.000 251 33735.43 114.42 17093.09 88888.00 2016-09-07 00:56:53.000 251 33735.47 114.46 17093.12 88888.00 2016-09-07 00:56:54.000 251 33735.50 114.50 17093.14 88888.00 2016-09-07 00:56:55.000 251 33735.46 114.49 17093.13 37819.17 2016-09-07 00:56:56.000 251 33735.49 114.51 17093.15 88888.00 2016-09-07 00:56:57.000 251 33735.51 114.50 17093.11 88888.00 2016-09-07 00:56:58.000 251 33735.48 114.50 17093.11 88888.00 2016-09-07 00:56:59.000 251 33735.46 114.50 17093.11 88888.00 2016-09-07 00:57:00.000 251 33735.44 114.49 17093.13 37819.08 2016-09-07 00:57:01.000 251 33735.44 114.45 17093.09 88888.00 2016-09-07 00:57:02.000 251 33735.47 114.45 17093.08 88888.00 2016-09-07 00:57:03.000 251 33735.51 114.46 17093.14 88888.00 2016-09-07 00:57:04.000 251 33735.48 114.44 17093.10 88888.00 2016-09-07 00:57:05.000 251 33735.49 114.47 17093.10 37819.06 2016-09-07 00:57:06.000 251 33735.54 114.46 17093.10 88888.00 2016-09-07 00:57:07.000 251 33735.55 114.45 17093.08 88888.00 2016-09-07 00:57:08.000 251 33735.55 114.43 17093.11 88888.00 2016-09-07 00:57:09.000 251 33735.52 114.40 17093.13 88888.00 2016-09-07 00:57:10.000 251 33735.57 114.37 17093.14 37819.17 2016-09-07 00:57:11.000 251 33735.55 114.39 17093.14 88888.00 2016-09-07 00:57:12.000 251 33735.53 114.44 17093.09 88888.00 2016-09-07 00:57:13.000 251 33735.55 114.44 17093.10 88888.00 2016-09-07 00:57:14.000 251 33735.57 114.47 17093.17 88888.00 2016-09-07 00:57:15.000 251 33735.53 114.51 17093.10 37819.14 2016-09-07 00:57:16.000 251 33735.50 114.47 17093.06 88888.00 2016-09-07 00:57:17.000 251 33735.48 114.45 17093.07 88888.00 2016-09-07 00:57:18.000 251 33735.53 114.48 17093.09 88888.00 2016-09-07 00:57:19.000 251 33735.54 114.51 17093.07 88888.00 2016-09-07 00:57:20.000 251 33735.53 114.47 17093.03 37819.11 2016-09-07 00:57:21.000 251 33735.48 114.48 17093.05 88888.00 2016-09-07 00:57:22.000 251 33735.47 114.50 17093.08 88888.00 2016-09-07 00:57:23.000 251 33735.43 114.53 17093.05 88888.00 2016-09-07 00:57:24.000 251 33735.38 114.51 17093.06 88888.00 2016-09-07 00:57:25.000 251 33735.36 114.48 17093.07 37819.00 2016-09-07 00:57:26.000 251 33735.35 114.52 17093.07 88888.00 2016-09-07 00:57:27.000 251 33735.34 114.54 17093.07 88888.00 2016-09-07 00:57:28.000 251 33735.30 114.55 17093.08 88888.00 2016-09-07 00:57:29.000 251 33735.26 114.52 17093.09 88888.00 2016-09-07 00:57:30.000 251 33735.26 114.51 17093.10 37818.88 2016-09-07 00:57:31.000 251 33735.31 114.58 17093.08 88888.00 2016-09-07 00:57:32.000 251 33735.31 114.56 17093.04 88888.00 2016-09-07 00:57:33.000 251 33735.27 114.54 17093.02 88888.00 2016-09-07 00:57:34.000 251 33735.27 114.52 17093.02 88888.00 2016-09-07 00:57:35.000 251 33735.31 114.50 17093.06 37818.97 2016-09-07 00:57:36.000 251 33735.32 114.48 17093.06 88888.00 2016-09-07 00:57:37.000 251 33735.31 114.52 17093.07 88888.00 2016-09-07 00:57:38.000 251 33735.34 114.48 17093.07 88888.00 2016-09-07 00:57:39.000 251 33735.36 114.52 17093.07 88888.00 2016-09-07 00:57:40.000 251 33735.34 114.55 17093.05 37818.91 2016-09-07 00:57:41.000 251 33735.34 114.55 17093.03 88888.00 2016-09-07 00:57:42.000 251 33735.34 114.60 17093.02 88888.00 2016-09-07 00:57:43.000 251 33735.36 114.58 17093.07 88888.00 2016-09-07 00:57:44.000 251 33735.42 114.64 17093.08 88888.00 2016-09-07 00:57:45.000 251 33735.42 114.69 17093.08 37818.91 2016-09-07 00:57:46.000 251 33735.39 114.69 17093.11 88888.00 2016-09-07 00:57:47.000 251 33735.41 114.65 17093.10 88888.00 2016-09-07 00:57:48.000 251 33735.40 114.63 17093.13 88888.00 2016-09-07 00:57:49.000 251 33735.39 114.59 17093.12 88888.00 2016-09-07 00:57:50.000 251 33735.36 114.62 17093.09 37819.06 2016-09-07 00:57:51.000 251 33735.37 114.61 17093.11 88888.00 2016-09-07 00:57:52.000 251 33735.38 114.61 17093.09 88888.00 2016-09-07 00:57:53.000 251 33735.34 114.57 17093.10 88888.00 2016-09-07 00:57:54.000 251 33735.27 114.57 17093.12 88888.00 2016-09-07 00:57:55.000 251 33735.30 114.60 17093.13 37819.04 2016-09-07 00:57:56.000 251 33735.27 114.63 17093.11 88888.00 2016-09-07 00:57:57.000 251 33735.30 114.63 17093.11 88888.00 2016-09-07 00:57:58.000 251 33735.32 114.60 17093.09 88888.00 2016-09-07 00:57:59.000 251 33735.32 114.62 17093.08 88888.00 2016-09-07 00:58:00.000 251 33735.33 114.65 17093.09 37818.93 2016-09-07 00:58:01.000 251 33735.36 114.64 17093.10 88888.00 2016-09-07 00:58:02.000 251 33735.32 114.67 17093.15 88888.00 2016-09-07 00:58:03.000 251 33735.28 114.65 17093.14 88888.00 2016-09-07 00:58:04.000 251 33735.23 114.68 17093.15 88888.00 2016-09-07 00:58:05.000 251 33735.22 114.68 17093.13 37818.93 2016-09-07 00:58:06.000 251 33735.20 114.67 17093.13 88888.00 2016-09-07 00:58:07.000 251 33735.22 114.71 17093.17 88888.00 2016-09-07 00:58:08.000 251 33735.25 114.70 17093.16 88888.00 2016-09-07 00:58:09.000 251 33735.19 114.69 17093.13 88888.00 2016-09-07 00:58:10.000 251 33735.16 114.68 17093.09 37818.84 2016-09-07 00:58:11.000 251 33735.15 114.67 17093.10 88888.00 2016-09-07 00:58:12.000 251 33735.13 114.64 17093.09 88888.00 2016-09-07 00:58:13.000 251 33735.15 114.64 17093.07 88888.00 2016-09-07 00:58:14.000 251 33735.14 114.68 17093.08 88888.00 2016-09-07 00:58:15.000 251 33735.18 114.69 17093.06 37818.83 2016-09-07 00:58:16.000 251 33735.18 114.74 17093.08 88888.00 2016-09-07 00:58:17.000 251 33735.16 114.71 17093.09 88888.00 2016-09-07 00:58:18.000 251 33735.12 114.68 17093.08 88888.00 2016-09-07 00:58:19.000 251 33735.12 114.68 17093.08 88888.00 2016-09-07 00:58:20.000 251 33735.14 114.70 17093.12 37818.87 2016-09-07 00:58:21.000 251 33735.19 114.72 17093.08 88888.00 2016-09-07 00:58:22.000 251 33735.19 114.72 17093.06 88888.00 2016-09-07 00:58:23.000 251 33735.19 114.69 17093.08 88888.00 2016-09-07 00:58:24.000 251 33735.20 114.67 17093.05 88888.00 2016-09-07 00:58:25.000 251 33735.25 114.66 17093.07 37818.89 2016-09-07 00:58:26.000 251 33735.25 114.66 17093.07 88888.00 2016-09-07 00:58:27.000 251 33735.28 114.69 17093.12 88888.00 2016-09-07 00:58:28.000 251 33735.28 114.69 17093.10 88888.00 2016-09-07 00:58:29.000 251 33735.27 114.66 17093.09 88888.00 2016-09-07 00:58:30.000 251 33735.29 114.69 17093.10 37818.94 2016-09-07 00:58:31.000 251 33735.29 114.67 17093.09 88888.00 2016-09-07 00:58:32.000 251 33735.32 114.71 17093.09 88888.00 2016-09-07 00:58:33.000 251 33735.26 114.66 17093.08 88888.00 2016-09-07 00:58:34.000 251 33735.24 114.67 17093.09 88888.00 2016-09-07 00:58:35.000 251 33735.25 114.69 17093.09 37818.95 2016-09-07 00:58:36.000 251 33735.26 114.65 17093.06 88888.00 2016-09-07 00:58:37.000 251 33735.26 114.66 17093.07 88888.00 2016-09-07 00:58:38.000 251 33735.26 114.68 17093.09 88888.00 2016-09-07 00:58:39.000 251 33735.25 114.71 17093.08 88888.00 2016-09-07 00:58:40.000 251 33735.30 114.72 17093.07 37818.95 2016-09-07 00:58:41.000 251 33735.32 114.72 17093.11 88888.00 2016-09-07 00:58:42.000 251 33735.25 114.72 17093.09 88888.00 2016-09-07 00:58:43.000 251 33735.23 114.72 17093.11 88888.00 2016-09-07 00:58:44.000 251 33735.23 114.72 17093.14 88888.00 2016-09-07 00:58:45.000 251 33735.21 114.68 17093.14 37818.90 2016-09-07 00:58:46.000 251 33735.20 114.64 17093.13 88888.00 2016-09-07 00:58:47.000 251 33735.21 114.68 17093.14 88888.00 2016-09-07 00:58:48.000 251 33735.20 114.72 17093.15 88888.00 2016-09-07 00:58:49.000 251 33735.17 114.70 17093.14 88888.00 2016-09-07 00:58:50.000 251 33735.16 114.72 17093.14 37818.89 2016-09-07 00:58:51.000 251 33735.13 114.70 17093.11 88888.00 2016-09-07 00:58:52.000 251 33735.12 114.69 17093.11 88888.00 2016-09-07 00:58:53.000 251 33735.12 114.70 17093.11 88888.00 2016-09-07 00:58:54.000 251 33735.14 114.69 17093.11 88888.00 2016-09-07 00:58:55.000 251 33735.16 114.68 17093.09 37818.83 2016-09-07 00:58:56.000 251 33735.15 114.68 17093.05 88888.00 2016-09-07 00:58:57.000 251 33735.16 114.64 17093.10 88888.00 2016-09-07 00:58:58.000 251 33735.10 114.65 17093.12 88888.00 2016-09-07 00:58:59.000 251 33735.13 114.67 17093.10 88888.00 2016-09-07 00:59:00.000 251 33735.15 114.67 17093.09 37818.84 2016-09-07 00:59:01.000 251 33735.14 114.71 17093.07 88888.00 2016-09-07 00:59:02.000 251 33735.17 114.68 17093.08 88888.00 2016-09-07 00:59:03.000 251 33735.22 114.73 17093.06 88888.00 2016-09-07 00:59:04.000 251 33735.19 114.75 17093.03 88888.00 2016-09-07 00:59:05.000 251 33735.22 114.71 17093.04 37818.86 2016-09-07 00:59:06.000 251 33735.20 114.71 17093.02 88888.00 2016-09-07 00:59:07.000 251 33735.21 114.70 17093.04 88888.00 2016-09-07 00:59:08.000 251 33735.18 114.70 17093.03 88888.00 2016-09-07 00:59:09.000 251 33735.16 114.68 17093.04 88888.00 2016-09-07 00:59:10.000 251 33735.17 114.71 17093.08 37818.84 2016-09-07 00:59:11.000 251 33735.15 114.70 17093.08 88888.00 2016-09-07 00:59:12.000 251 33735.15 114.66 17093.07 88888.00 2016-09-07 00:59:13.000 251 33735.12 114.68 17093.06 88888.00 2016-09-07 00:59:14.000 251 33735.11 114.75 17093.05 88888.00 2016-09-07 00:59:15.000 251 33735.07 114.78 17093.06 37818.81 2016-09-07 00:59:16.000 251 33735.06 114.75 17093.09 88888.00 2016-09-07 00:59:17.000 251 33735.05 114.72 17093.06 88888.00 2016-09-07 00:59:18.000 251 33735.05 114.73 17093.12 88888.00 2016-09-07 00:59:19.000 251 33735.01 114.73 17093.17 88888.00 2016-09-07 00:59:20.000 251 33734.99 114.72 17093.16 37818.75 2016-09-07 00:59:21.000 251 33735.01 114.75 17093.10 88888.00 2016-09-07 00:59:22.000 251 33734.97 114.75 17093.12 88888.00 2016-09-07 00:59:23.000 251 33734.96 114.75 17093.13 88888.00 2016-09-07 00:59:24.000 251 33734.95 114.72 17093.13 88888.00 2016-09-07 00:59:25.000 251 33734.95 114.68 17093.12 37818.68 2016-09-07 00:59:26.000 251 33734.92 114.71 17093.17 88888.00 2016-09-07 00:59:27.000 251 33734.94 114.71 17093.14 88888.00 2016-09-07 00:59:28.000 251 33734.93 114.70 17093.12 88888.00 2016-09-07 00:59:29.000 251 33734.90 114.72 17093.08 88888.00 2016-09-07 00:59:30.000 251 33734.87 114.74 17093.06 37818.62 2016-09-07 00:59:31.000 251 33734.87 114.75 17093.11 88888.00 2016-09-07 00:59:32.000 251 33734.90 114.77 17093.12 88888.00 2016-09-07 00:59:33.000 251 33734.90 114.77 17093.15 88888.00 2016-09-07 00:59:34.000 251 33734.89 114.75 17093.11 88888.00 2016-09-07 00:59:35.000 251 33734.88 114.74 17093.11 37818.65 2016-09-07 00:59:36.000 251 33734.88 114.72 17093.16 88888.00 2016-09-07 00:59:37.000 251 33734.89 114.71 17093.12 88888.00 2016-09-07 00:59:38.000 251 33734.85 114.72 17093.09 88888.00 2016-09-07 00:59:39.000 251 33734.80 114.72 17093.09 88888.00 2016-09-07 00:59:40.000 251 33734.83 114.74 17093.06 37818.64 2016-09-07 00:59:41.000 251 33734.84 114.73 17093.07 88888.00 2016-09-07 00:59:42.000 251 33734.81 114.72 17093.07 88888.00 2016-09-07 00:59:43.000 251 33734.81 114.74 17093.10 88888.00 2016-09-07 00:59:44.000 251 33734.79 114.72 17093.13 88888.00 2016-09-07 00:59:45.000 251 33734.81 114.73 17093.16 37818.51 2016-09-07 00:59:46.000 251 33734.80 114.73 17093.18 88888.00 2016-09-07 00:59:47.000 251 33734.80 114.72 17093.19 88888.00 2016-09-07 00:59:48.000 251 33734.77 114.68 17093.15 88888.00 2016-09-07 00:59:49.000 251 33734.77 114.66 17093.10 88888.00 2016-09-07 00:59:50.000 251 33734.79 114.67 17093.07 37818.51 2016-09-07 00:59:51.000 251 33734.82 114.70 17093.09 88888.00 2016-09-07 00:59:52.000 251 33734.80 114.63 17093.14 88888.00 2016-09-07 00:59:53.000 251 33734.79 114.60 17093.16 88888.00 2016-09-07 00:59:54.000 251 33734.78 114.63 17093.13 88888.00 2016-09-07 00:59:55.000 251 33734.80 114.61 17093.14 37818.47 2016-09-07 00:59:56.000 251 33734.77 114.62 17093.14 88888.00 2016-09-07 00:59:57.000 251 33734.76 114.64 17093.13 88888.00 2016-09-07 00:59:58.000 251 33734.77 114.63 17093.12 88888.00 2016-09-07 00:59:59.000 251 33734.78 114.57 17093.14 88888.00 2016-09-07 01:00:00.000 251 33734.80 114.57 17093.11 37818.45 2016-09-07 01:00:01.000 251 33734.79 114.59 17093.12 88888.00 2016-09-07 01:00:02.000 251 33734.78 114.64 17093.16 88888.00 2016-09-07 01:00:03.000 251 33734.83 114.63 17093.16 88888.00 2016-09-07 01:00:04.000 251 33734.86 114.59 17093.12 88888.00 2016-09-07 01:00:05.000 251 33734.86 114.61 17093.15 37818.52 2016-09-07 01:00:06.000 251 33734.86 114.63 17093.12 88888.00 2016-09-07 01:00:07.000 251 33734.79 114.63 17093.10 88888.00 2016-09-07 01:00:08.000 251 33734.80 114.69 17093.12 88888.00 2016-09-07 01:00:09.000 251 33734.79 114.67 17093.11 88888.00 2016-09-07 01:00:10.000 251 33734.78 114.65 17093.10 37818.53 2016-09-07 01:00:11.000 251 33734.75 114.64 17093.12 88888.00 2016-09-07 01:00:12.000 251 33734.80 114.65 17093.13 88888.00 2016-09-07 01:00:13.000 251 33734.82 114.64 17093.16 88888.00 2016-09-07 01:00:14.000 251 33734.78 114.66 17093.13 88888.00 2016-09-07 01:00:15.000 251 33734.80 114.65 17093.16 37818.47 2016-09-07 01:00:16.000 251 33734.75 114.61 17093.17 88888.00 2016-09-07 01:00:17.000 251 33734.72 114.65 17093.18 88888.00 2016-09-07 01:00:18.000 251 33734.70 114.68 17093.12 88888.00 2016-09-07 01:00:19.000 251 33734.71 114.65 17093.08 88888.00 2016-09-07 01:00:20.000 251 33734.68 114.61 17093.12 37818.50 2016-09-07 01:00:21.000 251 33734.69 114.61 17093.17 88888.00 2016-09-07 01:00:22.000 251 33734.68 114.60 17093.18 88888.00 2016-09-07 01:00:23.000 251 33734.66 114.59 17093.16 88888.00 2016-09-07 01:00:24.000 251 33734.69 114.66 17093.17 88888.00 2016-09-07 01:00:25.000 251 33734.69 114.68 17093.19 37818.38 2016-09-07 01:00:26.000 251 33734.68 114.67 17093.15 88888.00 2016-09-07 01:00:27.000 251 33734.67 114.70 17093.13 88888.00 2016-09-07 01:00:28.000 251 33734.63 114.66 17093.10 88888.00 2016-09-07 01:00:29.000 251 33734.65 114.66 17093.13 88888.00 2016-09-07 01:00:30.000 251 33734.62 114.64 17093.15 37818.34 2016-09-07 01:00:31.000 251 33734.66 114.66 17093.17 88888.00 2016-09-07 01:00:32.000 251 33734.63 114.70 17093.19 88888.00 2016-09-07 01:00:33.000 251 33734.65 114.73 17093.18 88888.00 2016-09-07 01:00:34.000 251 33734.69 114.71 17093.13 88888.00 2016-09-07 01:00:35.000 251 33734.68 114.73 17093.13 37818.44 2016-09-07 01:00:36.000 251 33734.66 114.73 17093.10 88888.00 2016-09-07 01:00:37.000 251 33734.68 114.76 17093.14 88888.00 2016-09-07 01:00:38.000 251 33734.70 114.76 17093.16 88888.00 2016-09-07 01:00:39.000 251 33734.68 114.74 17093.15 88888.00 2016-09-07 01:00:40.000 251 33734.61 114.73 17093.19 37818.28 2016-09-07 01:00:41.000 251 33734.58 114.73 17093.22 88888.00 2016-09-07 01:00:42.000 251 33734.59 114.75 17093.21 88888.00 2016-09-07 01:00:43.000 251 33734.59 114.72 17093.15 88888.00 2016-09-07 01:00:44.000 251 33734.55 114.68 17093.15 88888.00 2016-09-07 01:00:45.000 251 33734.53 114.66 17093.19 37818.33 2016-09-07 01:00:46.000 251 33734.54 114.67 17093.20 88888.00 2016-09-07 01:00:47.000 251 33734.53 114.62 17093.22 88888.00 2016-09-07 01:00:48.000 251 33734.52 114.63 17093.19 88888.00 2016-09-07 01:00:49.000 251 33734.52 114.65 17093.22 88888.00 2016-09-07 01:00:50.000 251 33734.55 114.66 17093.23 37818.29 2016-09-07 01:00:51.000 251 33734.54 114.69 17093.19 88888.00 2016-09-07 01:00:52.000 251 33734.49 114.68 17093.17 88888.00 2016-09-07 01:00:53.000 251 33734.50 114.65 17093.17 88888.00 2016-09-07 01:00:54.000 251 33734.48 114.63 17093.13 88888.00 2016-09-07 01:00:55.000 251 33734.50 114.61 17093.13 37818.27 2016-09-07 01:00:56.000 251 33734.54 114.62 17093.14 88888.00 2016-09-07 01:00:57.000 251 33734.58 114.61 17093.14 88888.00 2016-09-07 01:00:58.000 251 33734.58 114.59 17093.14 88888.00 2016-09-07 01:00:59.000 251 33734.64 114.57 17093.18 88888.00 2016-09-07 01:01:00.000 251 33734.62 114.55 17093.18 37818.23 2016-09-07 01:01:01.000 251 33734.64 114.58 17093.18 88888.00 2016-09-07 01:01:02.000 251 33734.63 114.61 17093.16 88888.00 2016-09-07 01:01:03.000 251 33734.64 114.64 17093.15 88888.00 2016-09-07 01:01:04.000 251 33734.61 114.61 17093.16 88888.00 2016-09-07 01:01:05.000 251 33734.61 114.58 17093.15 37818.29 2016-09-07 01:01:06.000 251 33734.60 114.57 17093.14 88888.00 2016-09-07 01:01:07.000 251 33734.55 114.58 17093.16 88888.00 2016-09-07 01:01:08.000 251 33734.54 114.58 17093.16 88888.00 2016-09-07 01:01:09.000 251 33734.56 114.66 17093.15 88888.00 2016-09-07 01:01:10.000 251 33734.53 114.65 17093.18 37818.31 2016-09-07 01:01:11.000 251 33734.51 114.60 17093.13 88888.00 2016-09-07 01:01:12.000 251 33734.53 114.59 17093.10 88888.00 2016-09-07 01:01:13.000 251 33734.53 114.61 17093.10 88888.00 2016-09-07 01:01:14.000 251 33734.52 114.59 17093.11 88888.00 2016-09-07 01:01:15.000 251 33734.53 114.65 17093.13 37818.31 2016-09-07 01:01:16.000 251 33734.51 114.63 17093.10 88888.00 2016-09-07 01:01:17.000 251 33734.52 114.59 17093.09 88888.00 2016-09-07 01:01:18.000 251 33734.50 114.57 17093.13 88888.00 2016-09-07 01:01:19.000 251 33734.46 114.52 17093.15 88888.00 2016-09-07 01:01:20.000 251 33734.44 114.51 17093.12 37818.30 2016-09-07 01:01:21.000 251 33734.43 114.52 17093.09 88888.00 2016-09-07 01:01:22.000 251 33734.40 114.54 17093.08 88888.00 2016-09-07 01:01:23.000 251 33734.42 114.53 17093.11 88888.00 2016-09-07 01:01:24.000 251 33734.41 114.55 17093.13 88888.00 2016-09-07 01:01:25.000 251 33734.41 114.57 17093.13 37818.18 2016-09-07 01:01:26.000 251 33734.43 114.56 17093.11 88888.00 2016-09-07 01:01:27.000 251 33734.42 114.57 17093.10 88888.00 2016-09-07 01:01:28.000 251 33734.38 114.53 17093.14 88888.00 2016-09-07 01:01:29.000 251 33734.39 114.53 17093.15 88888.00 2016-09-07 01:01:30.000 251 33734.36 114.51 17093.18 37818.26 2016-09-07 01:01:31.000 251 33734.35 114.55 17093.20 88888.00 2016-09-07 01:01:32.000 251 33734.35 114.56 17093.16 88888.00 2016-09-07 01:01:33.000 251 33734.31 114.50 17093.16 88888.00 2016-09-07 01:01:34.000 251 33734.31 114.52 17093.13 88888.00 2016-09-07 01:01:35.000 251 33734.31 114.54 17093.15 37818.24 2016-09-07 01:01:36.000 251 33734.32 114.59 17093.12 88888.00 2016-09-07 01:01:37.000 251 33734.34 114.61 17093.14 88888.00 2016-09-07 01:01:38.000 251 33734.35 114.58 17093.14 88888.00 2016-09-07 01:01:39.000 251 33734.37 114.57 17093.17 88888.00 2016-09-07 01:01:40.000 251 33734.37 114.60 17093.16 37818.19 2016-09-07 01:01:41.000 251 33734.32 114.62 17093.15 88888.00 2016-09-07 01:01:42.000 251 33734.33 114.61 17093.16 88888.00 2016-09-07 01:01:43.000 251 33734.33 114.57 17093.16 88888.00 2016-09-07 01:01:44.000 251 33734.31 114.54 17093.21 88888.00 2016-09-07 01:01:45.000 251 33734.28 114.55 17093.20 37818.13 2016-09-07 01:01:46.000 251 33734.28 114.51 17093.22 88888.00 2016-09-07 01:01:47.000 251 33734.26 114.51 17093.21 88888.00 2016-09-07 01:01:48.000 251 33734.28 114.54 17093.19 88888.00 2016-09-07 01:01:49.000 251 33734.28 114.53 17093.22 88888.00 2016-09-07 01:01:50.000 251 33734.27 114.54 17093.21 37818.16 2016-09-07 01:01:51.000 251 33734.26 114.56 17093.19 88888.00 2016-09-07 01:01:52.000 251 33734.29 114.56 17093.20 88888.00 2016-09-07 01:01:53.000 251 33734.27 114.48 17093.21 88888.00 2016-09-07 01:01:54.000 251 33734.24 114.47 17093.19 88888.00 2016-09-07 01:01:55.000 251 33734.24 114.45 17093.18 37818.15 2016-09-07 01:01:56.000 251 33734.22 114.43 17093.19 88888.00 2016-09-07 01:01:57.000 251 33734.22 114.47 17093.15 88888.00 2016-09-07 01:01:58.000 251 33734.20 114.49 17093.15 88888.00 2016-09-07 01:01:59.000 251 33734.15 114.50 17093.18 88888.00 2016-09-07 01:02:00.000 251 33734.14 114.48 17093.19 37818.08 2016-09-07 01:02:01.000 251 33734.15 114.49 17093.16 88888.00 2016-09-07 01:02:02.000 251 33734.18 114.54 17093.16 88888.00 2016-09-07 01:02:03.000 251 33734.17 114.50 17093.18 88888.00 2016-09-07 01:02:04.000 251 33734.16 114.50 17093.20 88888.00 2016-09-07 01:02:05.000 251 33734.13 114.49 17093.19 37817.99 2016-09-07 01:02:06.000 251 33734.10 114.45 17093.19 88888.00 2016-09-07 01:02:07.000 251 33734.11 114.46 17093.19 88888.00 2016-09-07 01:02:08.000 251 33734.10 114.44 17093.21 88888.00 2016-09-07 01:02:09.000 251 33734.11 114.48 17093.22 88888.00 2016-09-07 01:02:10.000 251 33734.09 114.47 17093.25 37817.89 2016-09-07 01:02:11.000 251 33734.07 114.46 17093.25 88888.00 2016-09-07 01:02:12.000 251 33734.05 114.47 17093.23 88888.00 2016-09-07 01:02:13.000 251 33734.03 114.50 17093.20 88888.00 2016-09-07 01:02:14.000 251 33734.04 114.54 17093.22 88888.00 2016-09-07 01:02:15.000 251 33734.05 114.54 17093.20 37817.86 2016-09-07 01:02:16.000 251 33734.03 114.57 17093.20 88888.00 2016-09-07 01:02:17.000 251 33734.01 114.51 17093.21 88888.00 2016-09-07 01:02:18.000 251 33734.02 114.45 17093.20 88888.00 2016-09-07 01:02:19.000 251 33734.03 114.46 17093.18 88888.00 2016-09-07 01:02:20.000 251 33734.02 114.43 17093.17 37817.88 2016-09-07 01:02:21.000 251 33734.01 114.42 17093.21 88888.00 2016-09-07 01:02:22.000 251 33734.03 114.41 17093.22 88888.00 2016-09-07 01:02:23.000 251 33734.01 114.41 17093.21 88888.00 2016-09-07 01:02:24.000 251 33734.03 114.40 17093.18 88888.00 2016-09-07 01:02:25.000 251 33734.05 114.39 17093.17 37817.89 2016-09-07 01:02:26.000 251 33734.05 114.40 17093.20 88888.00 2016-09-07 01:02:27.000 251 33734.05 114.40 17093.23 88888.00 2016-09-07 01:02:28.000 251 33734.04 114.34 17093.23 88888.00 2016-09-07 01:02:29.000 251 33734.04 114.34 17093.21 88888.00 2016-09-07 01:02:30.000 251 33734.07 114.37 17093.24 37817.90 2016-09-07 01:02:31.000 251 33734.07 114.36 17093.22 88888.00 2016-09-07 01:02:32.000 251 33734.05 114.34 17093.21 88888.00 2016-09-07 01:02:33.000 251 33734.07 114.35 17093.24 88888.00 2016-09-07 01:02:34.000 251 33734.10 114.31 17093.26 88888.00 2016-09-07 01:02:35.000 251 33734.04 114.33 17093.22 37817.85 2016-09-07 01:02:36.000 251 33734.02 114.35 17093.22 88888.00 2016-09-07 01:02:37.000 251 33733.97 114.34 17093.22 88888.00 2016-09-07 01:02:38.000 251 33733.97 114.34 17093.24 88888.00 2016-09-07 01:02:39.000 251 33733.95 114.32 17093.28 88888.00 2016-09-07 01:02:40.000 251 33733.94 114.31 17093.27 37817.80 2016-09-07 01:02:41.000 251 33733.98 114.30 17093.26 88888.00 2016-09-07 01:02:42.000 251 33733.96 114.30 17093.27 88888.00 2016-09-07 01:02:43.000 251 33733.91 114.33 17093.25 88888.00 2016-09-07 01:02:44.000 251 33733.91 114.33 17093.25 88888.00 2016-09-07 01:02:45.000 251 33733.92 114.30 17093.25 37817.85 2016-09-07 01:02:46.000 251 33733.94 114.29 17093.22 88888.00 2016-09-07 01:02:47.000 251 33733.94 114.32 17093.24 88888.00 2016-09-07 01:02:48.000 251 33733.90 114.31 17093.26 88888.00 2016-09-07 01:02:49.000 251 33733.91 114.31 17093.23 88888.00 2016-09-07 01:02:50.000 251 33733.91 114.31 17093.23 37817.77 2016-09-07 01:02:51.000 251 33733.89 114.30 17093.24 88888.00 2016-09-07 01:02:52.000 251 33733.84 114.31 17093.27 88888.00 2016-09-07 01:02:53.000 251 33733.80 114.30 17093.22 88888.00 2016-09-07 01:02:54.000 251 33733.81 114.32 17093.22 88888.00 2016-09-07 01:02:55.000 251 33733.84 114.30 17093.20 37817.63 2016-09-07 01:02:56.000 251 33733.84 114.27 17093.23 88888.00 2016-09-07 01:02:57.000 251 33733.86 114.25 17093.28 88888.00 2016-09-07 01:02:58.000 251 33733.83 114.27 17093.28 88888.00 2016-09-07 01:02:59.000 251 33733.82 114.30 17093.26 88888.00 2016-09-07 01:03:00.000 251 33733.81 114.25 17093.26 37817.71 2016-09-07 01:03:01.000 251 33733.83 114.27 17093.28 88888.00 2016-09-07 01:03:02.000 251 33733.83 114.28 17093.27 88888.00 2016-09-07 01:03:03.000 251 33733.86 114.27 17093.28 88888.00 2016-09-07 01:03:04.000 251 33733.86 114.23 17093.25 88888.00 2016-09-07 01:03:05.000 251 33733.85 114.27 17093.25 37817.69 2016-09-07 01:03:06.000 251 33733.80 114.23 17093.28 88888.00 2016-09-07 01:03:07.000 251 33733.82 114.21 17093.29 88888.00 2016-09-07 01:03:08.000 251 33733.81 114.26 17093.30 88888.00 2016-09-07 01:03:09.000 251 33733.82 114.29 17093.28 88888.00 2016-09-07 01:03:10.000 251 33733.85 114.30 17093.28 37817.57 2016-09-07 01:03:11.000 251 33733.85 114.29 17093.31 88888.00 2016-09-07 01:03:12.000 251 33733.79 114.28 17093.31 88888.00 2016-09-07 01:03:13.000 251 33733.75 114.23 17093.29 88888.00 2016-09-07 01:03:14.000 251 33733.75 114.25 17093.28 88888.00 2016-09-07 01:03:15.000 251 33733.75 114.26 17093.31 37817.73 2016-09-07 01:03:16.000 251 33733.73 114.24 17093.31 88888.00 2016-09-07 01:03:17.000 251 33733.72 114.29 17093.28 88888.00 2016-09-07 01:03:18.000 251 33733.75 114.30 17093.28 88888.00 2016-09-07 01:03:19.000 251 33733.74 114.30 17093.26 88888.00 2016-09-07 01:03:20.000 251 33733.69 114.29 17093.28 37817.67 2016-09-07 01:03:21.000 251 33733.68 114.29 17093.26 88888.00 2016-09-07 01:03:22.000 251 33733.71 114.33 17093.27 88888.00 2016-09-07 01:03:23.000 251 33733.71 114.36 17093.30 88888.00 2016-09-07 01:03:24.000 251 33733.73 114.35 17093.30 88888.00 2016-09-07 01:03:25.000 251 33733.73 114.36 17093.28 37817.48 2016-09-07 01:03:26.000 251 33733.69 114.35 17093.30 88888.00 2016-09-07 01:03:27.000 251 33733.71 114.37 17093.29 88888.00 2016-09-07 01:03:28.000 251 33733.70 114.36 17093.29 88888.00 2016-09-07 01:03:29.000 251 33733.67 114.37 17093.25 88888.00 2016-09-07 01:03:30.000 251 33733.67 114.38 17093.21 37817.60 2016-09-07 01:03:31.000 251 33733.67 114.36 17093.19 88888.00 2016-09-07 01:03:32.000 251 33733.67 114.36 17093.19 88888.00 2016-09-07 01:03:33.000 251 33733.67 114.34 17093.23 88888.00 2016-09-07 01:03:34.000 251 33733.66 114.34 17093.23 88888.00 2016-09-07 01:03:35.000 251 33733.69 114.36 17093.21 37817.50 2016-09-07 01:03:36.000 251 33733.67 114.36 17093.22 88888.00 2016-09-07 01:03:37.000 251 33733.66 114.32 17093.25 88888.00 2016-09-07 01:03:38.000 251 33733.63 114.29 17093.23 88888.00 2016-09-07 01:03:39.000 251 33733.64 114.28 17093.22 88888.00 2016-09-07 01:03:40.000 251 33733.64 114.28 17093.24 37817.45 2016-09-07 01:03:41.000 251 33733.64 114.25 17093.25 88888.00 2016-09-07 01:03:42.000 251 33733.65 114.23 17093.25 88888.00 2016-09-07 01:03:43.000 251 33733.67 114.20 17093.22 88888.00 2016-09-07 01:03:44.000 251 33733.65 114.12 17093.20 88888.00 2016-09-07 01:03:45.000 251 33733.67 114.10 17093.23 37817.50 2016-09-07 01:03:46.000 251 33733.66 114.10 17093.17 88888.00 2016-09-07 01:03:47.000 251 33733.65 114.08 17093.17 88888.00 2016-09-07 01:03:48.000 251 33733.70 114.08 17093.17 88888.00 2016-09-07 01:03:49.000 251 33733.70 114.03 17093.16 88888.00 2016-09-07 01:03:50.000 251 33733.67 114.01 17093.14 37817.59 2016-09-07 01:03:51.000 251 33733.71 114.03 17093.16 88888.00 2016-09-07 01:03:52.000 251 33733.71 114.01 17093.21 88888.00 2016-09-07 01:03:53.000 251 33733.71 114.01 17093.20 88888.00 2016-09-07 01:03:54.000 251 33733.69 113.97 17093.17 88888.00 2016-09-07 01:03:55.000 251 33733.69 113.95 17093.23 37817.52 2016-09-07 01:03:56.000 251 33733.70 113.91 17093.22 88888.00 2016-09-07 01:03:57.000 251 33733.72 113.89 17093.23 88888.00 2016-09-07 01:03:58.000 251 33733.71 113.83 17093.24 88888.00 2016-09-07 01:03:59.000 251 33733.67 113.82 17093.23 88888.00 2016-09-07 01:04:00.000 251 33733.68 113.79 17093.23 37817.51 2016-09-07 01:04:01.000 251 33733.70 113.73 17093.21 88888.00 2016-09-07 01:04:02.000 251 33733.68 113.69 17093.21 88888.00 2016-09-07 01:04:03.000 251 33733.70 113.65 17093.21 88888.00 2016-09-07 01:04:04.000 251 33733.72 113.61 17093.19 88888.00 2016-09-07 01:04:05.000 251 33733.75 113.54 17093.21 37817.69 2016-09-07 01:04:06.000 251 33733.77 113.50 17093.21 88888.00 2016-09-07 01:04:07.000 251 33733.81 113.49 17093.19 88888.00 2016-09-07 01:04:08.000 251 33733.79 113.49 17093.19 88888.00 2016-09-07 01:04:09.000 251 33733.80 113.51 17093.20 88888.00 2016-09-07 01:04:10.000 251 33733.81 113.45 17093.15 37817.62 2016-09-07 01:04:11.000 251 33733.81 113.40 17093.17 88888.00 2016-09-07 01:04:12.000 251 33733.81 113.39 17093.16 88888.00 2016-09-07 01:04:13.000 251 33733.79 113.40 17093.18 88888.00 2016-09-07 01:04:14.000 251 33733.79 113.36 17093.18 88888.00 2016-09-07 01:04:15.000 251 33733.79 113.28 17093.19 37817.61 2016-09-07 01:04:16.000 251 33733.75 113.29 17093.20 88888.00 2016-09-07 01:04:17.000 251 33733.72 113.30 17093.19 88888.00 2016-09-07 01:04:18.000 251 33733.73 113.31 17093.21 88888.00 2016-09-07 01:04:19.000 251 33733.68 113.31 17093.24 88888.00 2016-09-07 01:04:20.000 251 33733.64 113.32 17093.26 37817.59 2016-09-07 01:04:21.000 251 33733.60 113.34 17093.24 88888.00 2016-09-07 01:04:22.000 251 33733.52 113.38 17093.18 88888.00 2016-09-07 01:04:23.000 251 33733.45 113.42 17093.20 88888.00 2016-09-07 01:04:24.000 251 33733.38 113.47 17093.22 88888.00 2016-09-07 01:04:25.000 251 33733.36 113.47 17093.24 37817.36 2016-09-07 01:04:26.000 251 33733.32 113.49 17093.25 88888.00 2016-09-07 01:04:27.000 251 33733.24 113.55 17093.27 88888.00 2016-09-07 01:04:28.000 251 33733.18 113.55 17093.29 88888.00 2016-09-07 01:04:29.000 251 33733.08 113.56 17093.28 88888.00 2016-09-07 01:04:30.000 251 33733.10 113.60 17093.28 37817.13 2016-09-07 01:04:31.000 251 33733.09 113.62 17093.31 88888.00 2016-09-07 01:04:32.000 251 33733.02 113.67 17093.37 88888.00 2016-09-07 01:04:33.000 251 33733.00 113.70 17093.35 88888.00 2016-09-07 01:04:34.000 251 33732.93 113.72 17093.35 88888.00 2016-09-07 01:04:35.000 251 33732.91 113.67 17093.34 37816.95 2016-09-07 01:04:36.000 251 33732.89 113.70 17093.32 88888.00 2016-09-07 01:04:37.000 251 33732.87 113.73 17093.34 88888.00 2016-09-07 01:04:38.000 251 33732.86 113.74 17093.32 88888.00 2016-09-07 01:04:39.000 251 33732.87 113.75 17093.34 88888.00 2016-09-07 01:04:40.000 251 33732.89 113.73 17093.36 37816.88 2016-09-07 01:04:41.000 251 33732.93 113.74 17093.35 88888.00 2016-09-07 01:04:42.000 251 33732.93 113.75 17093.33 88888.00 2016-09-07 01:04:43.000 251 33732.93 113.73 17093.28 88888.00 2016-09-07 01:04:44.000 251 33732.96 113.69 17093.31 88888.00 2016-09-07 01:04:45.000 251 33732.92 113.68 17093.30 37816.95 2016-09-07 01:04:46.000 251 33732.92 113.69 17093.29 88888.00 2016-09-07 01:04:47.000 251 33732.99 113.68 17093.32 88888.00 2016-09-07 01:04:48.000 251 33733.01 113.65 17093.34 88888.00 2016-09-07 01:04:49.000 251 33733.03 113.63 17093.32 88888.00 2016-09-07 01:04:50.000 251 33733.10 113.61 17093.28 37816.93 2016-09-07 01:04:51.000 251 33733.13 113.63 17093.29 88888.00 2016-09-07 01:04:52.000 251 33733.12 113.58 17093.27 88888.00 2016-09-07 01:04:53.000 251 33733.12 113.54 17093.25 88888.00 2016-09-07 01:04:54.000 251 33733.16 113.48 17093.27 88888.00 2016-09-07 01:04:55.000 251 33733.20 113.43 17093.22 37817.04 2016-09-07 01:04:56.000 251 33733.25 113.39 17093.20 88888.00 2016-09-07 01:04:57.000 251 33733.29 113.32 17093.25 88888.00 2016-09-07 01:04:58.000 251 33733.29 113.29 17093.22 88888.00 2016-09-07 01:04:59.000 251 33733.35 113.30 17093.24 88888.00 2016-09-07 01:05:00.000 251 33733.35 113.24 17093.23 37817.27 2016-09-07 01:05:01.000 251 33733.36 113.18 17093.20 88888.00 2016-09-07 01:05:02.000 251 33733.35 113.16 17093.22 88888.00 2016-09-07 01:05:03.000 251 33733.39 113.15 17093.26 88888.00 2016-09-07 01:05:04.000 251 33733.36 113.13 17093.29 88888.00 2016-09-07 01:05:05.000 251 33733.36 113.09 17093.24 37817.31 2016-09-07 01:05:06.000 251 33733.33 113.04 17093.23 88888.00 2016-09-07 01:05:07.000 251 33733.32 113.01 17093.24 88888.00 2016-09-07 01:05:08.000 251 33733.31 112.98 17093.32 88888.00 2016-09-07 01:05:09.000 251 33733.27 113.02 17093.29 88888.00 2016-09-07 01:05:10.000 251 33733.24 112.99 17093.25 37817.16 2016-09-07 01:05:11.000 251 33733.21 112.93 17093.25 88888.00 2016-09-07 01:05:12.000 251 33733.15 112.94 17093.30 88888.00 2016-09-07 01:05:13.000 251 33733.12 112.94 17093.30 88888.00 2016-09-07 01:05:14.000 251 33733.06 112.95 17093.29 88888.00 2016-09-07 01:05:15.000 251 33733.00 112.92 17093.33 37816.98 2016-09-07 01:05:16.000 251 33732.97 112.89 17093.33 88888.00 2016-09-07 01:05:17.000 251 33732.88 112.86 17093.28 88888.00 2016-09-07 01:05:18.000 251 33732.85 112.83 17093.27 88888.00 2016-09-07 01:05:19.000 251 33732.83 112.81 17093.26 88888.00 2016-09-07 01:05:20.000 251 33732.75 112.84 17093.28 37816.81 2016-09-07 01:05:21.000 251 33732.70 112.86 17093.32 88888.00 2016-09-07 01:05:22.000 251 33732.66 112.89 17093.29 88888.00 2016-09-07 01:05:23.000 251 33732.65 112.90 17093.32 88888.00 2016-09-07 01:05:24.000 251 33732.62 112.93 17093.32 88888.00 2016-09-07 01:05:25.000 251 33732.61 112.96 17093.30 37816.74 2016-09-07 01:05:26.000 251 33732.57 112.97 17093.32 88888.00 2016-09-07 01:05:27.000 251 33732.55 112.97 17093.35 88888.00 2016-09-07 01:05:28.000 251 33732.57 113.01 17093.33 88888.00 2016-09-07 01:05:29.000 251 33732.56 113.06 17093.39 88888.00 2016-09-07 01:05:30.000 251 33732.54 113.03 17093.39 37816.55 2016-09-07 01:05:31.000 251 33732.53 113.02 17093.39 88888.00 2016-09-07 01:05:32.000 251 33732.52 113.04 17093.40 88888.00 2016-09-07 01:05:33.000 251 33732.52 113.01 17093.41 88888.00 2016-09-07 01:05:34.000 251 33732.51 112.99 17093.42 88888.00 2016-09-07 01:05:35.000 251 33732.51 112.99 17093.41 37816.43 2016-09-07 01:05:36.000 251 33732.51 112.98 17093.34 88888.00 2016-09-07 01:05:37.000 251 33732.50 113.01 17093.31 88888.00 2016-09-07 01:05:38.000 251 33732.50 113.00 17093.33 88888.00 2016-09-07 01:05:39.000 251 33732.49 113.00 17093.36 88888.00 2016-09-07 01:05:40.000 251 33732.48 113.01 17093.41 37816.57 2016-09-07 01:05:41.000 251 33732.47 113.01 17093.42 88888.00 2016-09-07 01:05:42.000 251 33732.45 112.99 17093.37 88888.00 2016-09-07 01:05:43.000 251 33732.43 113.01 17093.41 88888.00 2016-09-07 01:05:44.000 251 33732.42 112.97 17093.40 88888.00 2016-09-07 01:05:45.000 251 33732.42 112.98 17093.42 37816.53 2016-09-07 01:05:46.000 251 33732.45 112.99 17093.44 88888.00 2016-09-07 01:05:47.000 251 33732.48 112.99 17093.42 88888.00 2016-09-07 01:05:48.000 251 33732.42 112.96 17093.40 88888.00 2016-09-07 01:05:49.000 251 33732.36 112.95 17093.45 88888.00 2016-09-07 01:05:50.000 251 33732.37 112.92 17093.45 37816.43 2016-09-07 01:05:51.000 251 33732.40 112.91 17093.47 88888.00 2016-09-07 01:05:52.000 251 33732.41 112.87 17093.45 88888.00 2016-09-07 01:05:53.000 251 33732.46 112.85 17093.45 88888.00 2016-09-07 01:05:54.000 251 33732.49 112.84 17093.43 88888.00 2016-09-07 01:05:55.000 251 33732.49 112.83 17093.41 37816.49 2016-09-07 01:05:56.000 251 33732.48 112.77 17093.38 88888.00 2016-09-07 01:05:57.000 251 33732.49 112.75 17093.37 88888.00 2016-09-07 01:05:58.000 251 33732.50 112.71 17093.34 88888.00 2016-09-07 01:05:59.000 251 33732.55 112.66 17093.38 88888.00 2016-09-07 01:06:00.000 251 33732.56 112.63 17093.34 37816.58 2016-09-07 01:06:01.000 251 33732.59 112.61 17093.34 88888.00 2016-09-07 01:06:02.000 251 33732.60 112.61 17093.35 88888.00 2016-09-07 01:06:03.000 251 33732.61 112.55 17093.35 88888.00 2016-09-07 01:06:04.000 251 33732.65 112.54 17093.32 88888.00 2016-09-07 01:06:05.000 251 33732.63 112.52 17093.30 37816.51 2016-09-07 01:06:06.000 251 33732.62 112.50 17093.30 88888.00 2016-09-07 01:06:07.000 251 33732.63 112.47 17093.32 88888.00 2016-09-07 01:06:08.000 251 33732.58 112.42 17093.32 88888.00 2016-09-07 01:06:09.000 251 33732.60 112.40 17093.36 88888.00 2016-09-07 01:06:10.000 251 33732.62 112.43 17093.39 37816.53 2016-09-07 01:06:11.000 251 33732.59 112.43 17093.39 88888.00 2016-09-07 01:06:12.000 251 33732.53 112.40 17093.39 88888.00 2016-09-07 01:06:13.000 251 33732.46 112.39 17093.37 88888.00 2016-09-07 01:06:14.000 251 33732.46 112.38 17093.35 88888.00 2016-09-07 01:06:15.000 251 33732.46 112.39 17093.39 37816.49 2016-09-07 01:06:16.000 251 33732.43 112.38 17093.36 88888.00 2016-09-07 01:06:17.000 251 33732.40 112.41 17093.35 88888.00 2016-09-07 01:06:18.000 251 33732.38 112.44 17093.36 88888.00 2016-09-07 01:06:19.000 251 33732.33 112.43 17093.43 88888.00 2016-09-07 01:06:20.000 251 33732.32 112.42 17093.47 37816.48 2016-09-07 01:06:21.000 251 33732.32 112.43 17093.48 88888.00 2016-09-07 01:06:22.000 251 33732.29 112.45 17093.46 88888.00 2016-09-07 01:06:23.000 251 33732.26 112.42 17093.42 88888.00 2016-09-07 01:06:24.000 251 33732.20 112.44 17093.42 88888.00 2016-09-07 01:06:25.000 251 33732.20 112.46 17093.43 37816.42 2016-09-07 01:06:26.000 251 33732.17 112.49 17093.47 88888.00 2016-09-07 01:06:27.000 251 33732.15 112.46 17093.47 88888.00 2016-09-07 01:06:28.000 251 33732.14 112.47 17093.45 88888.00 2016-09-07 01:06:29.000 251 33732.10 112.50 17093.42 88888.00 2016-09-07 01:06:30.000 251 33732.06 112.51 17093.44 37816.20 2016-09-07 01:06:31.000 251 33732.12 112.54 17093.49 88888.00 2016-09-07 01:06:32.000 251 33732.10 112.56 17093.52 88888.00 2016-09-07 01:06:33.000 251 33732.14 112.58 17093.50 88888.00 2016-09-07 01:06:34.000 251 33732.13 112.54 17093.47 88888.00 2016-09-07 01:06:35.000 251 33732.11 112.56 17093.47 37816.21 2016-09-07 01:06:36.000 251 33732.15 112.55 17093.47 88888.00 2016-09-07 01:06:37.000 251 33732.22 112.52 17093.46 88888.00 2016-09-07 01:06:38.000 251 33732.24 112.51 17093.44 88888.00 2016-09-07 01:06:39.000 251 33732.23 112.57 17093.42 88888.00 2016-09-07 01:06:40.000 251 33732.23 112.59 17093.41 37816.24 2016-09-07 01:06:41.000 251 33732.27 112.57 17093.44 88888.00 2016-09-07 01:06:42.000 251 33732.29 112.60 17093.44 88888.00 2016-09-07 01:06:43.000 251 33732.30 112.64 17093.45 88888.00 2016-09-07 01:06:44.000 251 33732.31 112.60 17093.44 88888.00 2016-09-07 01:06:45.000 251 33732.33 112.62 17093.44 37816.42 2016-09-07 01:06:46.000 251 33732.34 112.62 17093.44 88888.00 2016-09-07 01:06:47.000 251 33732.31 112.57 17093.42 88888.00 2016-09-07 01:06:48.000 251 33732.33 112.54 17093.41 88888.00 2016-09-07 01:06:49.000 251 33732.33 112.56 17093.42 88888.00 2016-09-07 01:06:50.000 251 33732.36 112.54 17093.43 37816.39 2016-09-07 01:06:51.000 251 33732.39 112.53 17093.44 88888.00 2016-09-07 01:06:52.000 251 33732.37 112.50 17093.43 88888.00 2016-09-07 01:06:53.000 251 33732.34 112.52 17093.45 88888.00 2016-09-07 01:06:54.000 251 33732.35 112.51 17093.42 88888.00 2016-09-07 01:06:55.000 251 33732.41 112.52 17093.44 37816.40 2016-09-07 01:06:56.000 251 33732.40 112.46 17093.39 88888.00 2016-09-07 01:06:57.000 251 33732.36 112.47 17093.37 88888.00 2016-09-07 01:06:58.000 251 33732.34 112.43 17093.39 88888.00 2016-09-07 01:06:59.000 251 33732.34 112.44 17093.42 88888.00 2016-09-07 01:07:00.000 251 33732.37 112.44 17093.45 37816.43 2016-09-07 01:07:01.000 251 33732.37 112.49 17093.44 88888.00 2016-09-07 01:07:02.000 251 33732.36 112.47 17093.45 88888.00 2016-09-07 01:07:03.000 251 33732.37 112.39 17093.44 88888.00 2016-09-07 01:07:04.000 251 33732.38 112.37 17093.40 88888.00 2016-09-07 01:07:05.000 251 33732.36 112.39 17093.43 37816.46 2016-09-07 01:07:06.000 251 33732.32 112.36 17093.42 88888.00 2016-09-07 01:07:07.000 251 33732.30 112.33 17093.42 88888.00 2016-09-07 01:07:08.000 251 33732.31 112.33 17093.44 88888.00 2016-09-07 01:07:09.000 251 33732.30 112.34 17093.45 88888.00 2016-09-07 01:07:10.000 251 33732.31 112.37 17093.44 37816.35 2016-09-07 01:07:11.000 251 33732.30 112.35 17093.46 88888.00 2016-09-07 01:07:12.000 251 33732.30 112.37 17093.46 88888.00 2016-09-07 01:07:13.000 251 33732.32 112.38 17093.45 88888.00 2016-09-07 01:07:14.000 251 33732.35 112.36 17093.46 88888.00 2016-09-07 01:07:15.000 251 33732.34 112.35 17093.45 37816.41 2016-09-07 01:07:16.000 251 33732.27 112.38 17093.45 88888.00 2016-09-07 01:07:17.000 251 33732.31 112.34 17093.43 88888.00 2016-09-07 01:07:18.000 251 33732.28 112.32 17093.42 88888.00 2016-09-07 01:07:19.000 251 33732.26 112.37 17093.38 88888.00 2016-09-07 01:07:20.000 251 33732.23 112.37 17093.36 37816.31 2016-09-07 01:07:21.000 251 33732.19 112.37 17093.39 88888.00 2016-09-07 01:07:22.000 251 33732.17 112.37 17093.42 88888.00 2016-09-07 01:07:23.000 251 33732.14 112.36 17093.43 88888.00 2016-09-07 01:07:24.000 251 33732.12 112.33 17093.42 88888.00 2016-09-07 01:07:25.000 251 33732.13 112.36 17093.39 37816.22 2016-09-07 01:07:26.000 251 33732.14 112.37 17093.42 88888.00 2016-09-07 01:07:27.000 251 33732.14 112.42 17093.45 88888.00 2016-09-07 01:07:28.000 251 33732.13 112.42 17093.45 88888.00 2016-09-07 01:07:29.000 251 33732.13 112.43 17093.43 88888.00 2016-09-07 01:07:30.000 251 33732.14 112.45 17093.45 37816.22 2016-09-07 01:07:31.000 251 33732.11 112.47 17093.49 88888.00 2016-09-07 01:07:32.000 251 33732.08 112.47 17093.47 88888.00 2016-09-07 01:07:33.000 251 33732.09 112.47 17093.48 88888.00 2016-09-07 01:07:34.000 251 33732.06 112.49 17093.49 88888.00 2016-09-07 01:07:35.000 251 33732.02 112.49 17093.47 37816.28 2016-09-07 01:07:36.000 251 33732.01 112.47 17093.49 88888.00 2016-09-07 01:07:37.000 251 33732.04 112.44 17093.46 88888.00 2016-09-07 01:07:38.000 251 33732.04 112.43 17093.47 88888.00 2016-09-07 01:07:39.000 251 33732.07 112.46 17093.47 88888.00 2016-09-07 01:07:40.000 251 33732.08 112.50 17093.46 37816.23 2016-09-07 01:07:41.000 251 33732.11 112.50 17093.47 88888.00 2016-09-07 01:07:42.000 251 33732.10 112.50 17093.47 88888.00 2016-09-07 01:07:43.000 251 33732.09 112.50 17093.49 88888.00 2016-09-07 01:07:44.000 251 33732.08 112.47 17093.46 88888.00 2016-09-07 01:07:45.000 251 33732.06 112.50 17093.46 37816.26 2016-09-07 01:07:46.000 251 33732.06 112.47 17093.47 88888.00 2016-09-07 01:07:47.000 251 33732.06 112.43 17093.46 88888.00 2016-09-07 01:07:48.000 251 33732.06 112.42 17093.49 88888.00 2016-09-07 01:07:49.000 251 33732.08 112.44 17093.47 88888.00 2016-09-07 01:07:50.000 251 33732.08 112.45 17093.49 37816.17 2016-09-07 01:07:51.000 251 33732.04 112.45 17093.49 88888.00 2016-09-07 01:07:52.000 251 33732.06 112.48 17093.52 88888.00 2016-09-07 01:07:53.000 251 33732.01 112.47 17093.51 88888.00 2016-09-07 01:07:54.000 251 33732.03 112.42 17093.49 88888.00 2016-09-07 01:07:55.000 251 33732.05 112.40 17093.49 37816.16 2016-09-07 01:07:56.000 251 33732.06 112.40 17093.49 88888.00 2016-09-07 01:07:57.000 251 33732.07 112.38 17093.52 88888.00 2016-09-07 01:07:58.000 251 33732.06 112.35 17093.51 88888.00 2016-09-07 01:07:59.000 251 33732.10 112.37 17093.54 88888.00 2016-09-07 01:08:00.000 251 33732.10 112.38 17093.51 37816.23 2016-09-07 01:08:01.000 251 33732.14 112.34 17093.49 88888.00 2016-09-07 01:08:02.000 251 33732.14 112.33 17093.49 88888.00 2016-09-07 01:08:03.000 251 33732.17 112.34 17093.50 88888.00 2016-09-07 01:08:04.000 251 33732.17 112.34 17093.46 88888.00 2016-09-07 01:08:05.000 251 33732.19 112.32 17093.49 37816.30 2016-09-07 01:08:06.000 251 33732.21 112.29 17093.49 88888.00 2016-09-07 01:08:07.000 251 33732.19 112.29 17093.50 88888.00 2016-09-07 01:08:08.000 251 33732.20 112.28 17093.53 88888.00 2016-09-07 01:08:09.000 251 33732.20 112.24 17093.51 88888.00 2016-09-07 01:08:10.000 251 33732.18 112.30 17093.50 37816.18 2016-09-07 01:08:11.000 251 33732.21 112.29 17093.51 88888.00 2016-09-07 01:08:12.000 251 33732.19 112.29 17093.47 88888.00 2016-09-07 01:08:13.000 251 33732.21 112.28 17093.48 88888.00 2016-09-07 01:08:14.000 251 33732.17 112.27 17093.46 88888.00 2016-09-07 01:08:15.000 251 33732.12 112.28 17093.47 37816.16 2016-09-07 01:08:16.000 251 33732.11 112.27 17093.45 88888.00 2016-09-07 01:08:17.000 251 33732.12 112.28 17093.44 88888.00 2016-09-07 01:08:18.000 251 33732.11 112.26 17093.49 88888.00 2016-09-07 01:08:19.000 251 33732.09 112.22 17093.48 88888.00 2016-09-07 01:08:20.000 251 33732.06 112.23 17093.48 37816.16 2016-09-07 01:08:21.000 251 33732.05 112.27 17093.52 88888.00 2016-09-07 01:08:22.000 251 33732.06 112.24 17093.51 88888.00 2016-09-07 01:08:23.000 251 33732.03 112.23 17093.49 88888.00 2016-09-07 01:08:24.000 251 33731.99 112.24 17093.51 88888.00 2016-09-07 01:08:25.000 251 33732.00 112.25 17093.51 37816.17 2016-09-07 01:08:26.000 251 33731.99 112.24 17093.51 88888.00 2016-09-07 01:08:27.000 251 33731.99 112.25 17093.49 88888.00 2016-09-07 01:08:28.000 251 33731.97 112.22 17093.49 88888.00 2016-09-07 01:08:29.000 251 33731.97 112.25 17093.48 88888.00 2016-09-07 01:08:30.000 251 33731.99 112.25 17093.45 37816.12 2016-09-07 01:08:31.000 251 33732.02 112.25 17093.47 88888.00 2016-09-07 01:08:32.000 251 33732.01 112.29 17093.51 88888.00 2016-09-07 01:08:33.000 251 33731.97 112.26 17093.52 88888.00 2016-09-07 01:08:34.000 251 33731.97 112.24 17093.50 88888.00 2016-09-07 01:08:35.000 251 33731.96 112.29 17093.48 37816.08 2016-09-07 01:08:36.000 251 33731.90 112.27 17093.47 88888.00 2016-09-07 01:08:37.000 251 33731.87 112.24 17093.50 88888.00 2016-09-07 01:08:38.000 251 33731.85 112.25 17093.47 88888.00 2016-09-07 01:08:39.000 251 33731.86 112.22 17093.42 88888.00 2016-09-07 01:08:40.000 251 33731.91 112.21 17093.46 37816.12 2016-09-07 01:08:41.000 251 33731.96 112.24 17093.48 88888.00 2016-09-07 01:08:42.000 251 33731.92 112.25 17093.53 88888.00 2016-09-07 01:08:43.000 251 33731.92 112.26 17093.54 88888.00 2016-09-07 01:08:44.000 251 33731.93 112.28 17093.52 88888.00 2016-09-07 01:08:45.000 251 33731.90 112.31 17093.51 37816.10 2016-09-07 01:08:46.000 251 33731.88 112.31 17093.50 88888.00 2016-09-07 01:08:47.000 251 33731.87 112.31 17093.51 88888.00 2016-09-07 01:08:48.000 251 33731.88 112.29 17093.47 88888.00 2016-09-07 01:08:49.000 251 33731.91 112.27 17093.52 88888.00 2016-09-07 01:08:50.000 251 33731.92 112.27 17093.58 37816.02 2016-09-07 01:08:51.000 251 33731.92 112.28 17093.53 88888.00 2016-09-07 01:08:52.000 251 33731.91 112.27 17093.50 88888.00 2016-09-07 01:08:53.000 251 33731.94 112.25 17093.49 88888.00 2016-09-07 01:08:54.000 251 33731.90 112.26 17093.49 88888.00 2016-09-07 01:08:55.000 251 33731.88 112.24 17093.49 37816.06 2016-09-07 01:08:56.000 251 33731.88 112.23 17093.49 88888.00 2016-09-07 01:08:57.000 251 33731.86 112.23 17093.55 88888.00 2016-09-07 01:08:58.000 251 33731.82 112.19 17093.51 88888.00 2016-09-07 01:08:59.000 251 33731.84 112.19 17093.50 88888.00 2016-09-07 01:09:00.000 251 33731.89 112.26 17093.49 37816.04 2016-09-07 01:09:01.000 251 33731.89 112.26 17093.49 88888.00 2016-09-07 01:09:02.000 251 33731.88 112.26 17093.49 88888.00 2016-09-07 01:09:03.000 251 33731.90 112.23 17093.51 88888.00 2016-09-07 01:09:04.000 251 33731.88 112.24 17093.50 88888.00 2016-09-07 01:09:05.000 251 33731.89 112.25 17093.50 37816.01 2016-09-07 01:09:06.000 251 33731.87 112.27 17093.49 88888.00 2016-09-07 01:09:07.000 251 33731.85 112.26 17093.48 88888.00 2016-09-07 01:09:08.000 251 33731.83 112.23 17093.45 88888.00 2016-09-07 01:09:09.000 251 33731.85 112.21 17093.45 88888.00 2016-09-07 01:09:10.000 251 33731.87 112.17 17093.47 37815.98 2016-09-07 01:09:11.000 251 33731.89 112.18 17093.45 88888.00 2016-09-07 01:09:12.000 251 33731.84 112.15 17093.47 88888.00 2016-09-07 01:09:13.000 251 33731.82 112.14 17093.47 88888.00 2016-09-07 01:09:14.000 251 33731.80 112.13 17093.49 88888.00 2016-09-07 01:09:15.000 251 33731.79 112.12 17093.52 37816.00 2016-09-07 01:09:16.000 251 33731.77 112.13 17093.55 88888.00 2016-09-07 01:09:17.000 251 33731.76 112.14 17093.57 88888.00 2016-09-07 01:09:18.000 251 33731.80 112.14 17093.58 88888.00 2016-09-07 01:09:19.000 251 33731.79 112.12 17093.56 88888.00 2016-09-07 01:09:20.000 251 33731.73 112.09 17093.55 37815.92 2016-09-07 01:09:21.000 251 33731.69 112.09 17093.54 88888.00 2016-09-07 01:09:22.000 251 33731.72 112.06 17093.52 88888.00 2016-09-07 01:09:23.000 251 33731.75 112.05 17093.53 88888.00 2016-09-07 01:09:24.000 251 33731.73 112.05 17093.55 88888.00 2016-09-07 01:09:25.000 251 33731.70 112.05 17093.60 37815.95 2016-09-07 01:09:26.000 251 33731.68 112.03 17093.59 88888.00 2016-09-07 01:09:27.000 251 33731.71 112.05 17093.58 88888.00 2016-09-07 01:09:28.000 251 33731.70 112.05 17093.60 88888.00 2016-09-07 01:09:29.000 251 33731.70 112.06 17093.59 88888.00 2016-09-07 01:09:30.000 251 33731.75 112.07 17093.57 37815.87 2016-09-07 01:09:31.000 251 33731.74 112.07 17093.58 88888.00 2016-09-07 01:09:32.000 251 33731.71 112.05 17093.53 88888.00 2016-09-07 01:09:33.000 251 33731.75 112.04 17093.52 88888.00 2016-09-07 01:09:34.000 251 33731.73 112.04 17093.50 88888.00 2016-09-07 01:09:35.000 251 33731.73 112.03 17093.51 37815.81 2016-09-07 01:09:36.000 251 33731.77 112.03 17093.53 88888.00 2016-09-07 01:09:37.000 251 33731.74 112.03 17093.55 88888.00 2016-09-07 01:09:38.000 251 33731.71 112.04 17093.57 88888.00 2016-09-07 01:09:39.000 251 33731.70 112.03 17093.54 88888.00 2016-09-07 01:09:40.000 251 33731.70 112.00 17093.56 37815.87 2016-09-07 01:09:41.000 251 33731.68 112.01 17093.52 88888.00 2016-09-07 01:09:42.000 251 33731.68 111.98 17093.52 88888.00 2016-09-07 01:09:43.000 251 33731.69 111.99 17093.51 88888.00 2016-09-07 01:09:44.000 251 33731.68 112.00 17093.54 88888.00 2016-09-07 01:09:45.000 251 33731.61 111.97 17093.61 37815.83 2016-09-07 01:09:46.000 251 33731.60 111.94 17093.58 88888.00 2016-09-07 01:09:47.000 251 33731.60 111.96 17093.56 88888.00 2016-09-07 01:09:48.000 251 33731.60 111.95 17093.55 88888.00 2016-09-07 01:09:49.000 251 33731.62 111.94 17093.53 88888.00 2016-09-07 01:09:50.000 251 33731.64 111.95 17093.51 37815.89 2016-09-07 01:09:51.000 251 33731.64 111.94 17093.52 88888.00 2016-09-07 01:09:52.000 251 33731.64 111.93 17093.53 88888.00 2016-09-07 01:09:53.000 251 33731.64 111.92 17093.52 88888.00 2016-09-07 01:09:54.000 251 33731.65 111.94 17093.52 88888.00 2016-09-07 01:09:55.000 251 33731.60 111.93 17093.51 37815.82 2016-09-07 01:09:56.000 251 33731.65 111.93 17093.55 88888.00 2016-09-07 01:09:57.000 251 33731.64 111.92 17093.58 88888.00 2016-09-07 01:09:58.000 251 33731.61 111.88 17093.60 88888.00 2016-09-07 01:09:59.000 251 33731.62 111.86 17093.58 88888.00 2016-09-07 01:10:00.000 251 33731.63 111.87 17093.57 37815.77 2016-09-07 01:10:01.000 251 33731.65 111.87 17093.61 88888.00 2016-09-07 01:10:02.000 251 33731.65 111.91 17093.64 88888.00 2016-09-07 01:10:03.000 251 33731.66 111.90 17093.56 88888.00 2016-09-07 01:10:04.000 251 33731.70 111.89 17093.52 88888.00 2016-09-07 01:10:05.000 251 33731.72 111.92 17093.50 37815.93 2016-09-07 01:10:06.000 251 33731.71 111.91 17093.54 88888.00 2016-09-07 01:10:07.000 251 33731.65 111.95 17093.55 88888.00 2016-09-07 01:10:08.000 251 33731.62 111.97 17093.54 88888.00 2016-09-07 01:10:09.000 251 33731.62 111.93 17093.54 88888.00 2016-09-07 01:10:10.000 251 33731.64 111.89 17093.53 37815.80 2016-09-07 01:10:11.000 251 33731.60 111.86 17093.54 88888.00 2016-09-07 01:10:12.000 251 33731.60 111.86 17093.55 88888.00 2016-09-07 01:10:13.000 251 33731.65 111.90 17093.52 88888.00 2016-09-07 01:10:14.000 251 33731.63 111.89 17093.49 88888.00 2016-09-07 01:10:15.000 251 33731.62 111.92 17093.53 37815.83 2016-09-07 01:10:16.000 251 33731.59 111.92 17093.49 88888.00 2016-09-07 01:10:17.000 251 33731.57 111.88 17093.49 88888.00 2016-09-07 01:10:18.000 251 33731.55 111.92 17093.49 88888.00 2016-09-07 01:10:19.000 251 33731.55 111.92 17093.47 88888.00 2016-09-07 01:10:20.000 251 33731.54 111.90 17093.48 37815.77 2016-09-07 01:10:21.000 251 33731.56 111.85 17093.46 88888.00 2016-09-07 01:10:22.000 251 33731.59 111.89 17093.48 88888.00 2016-09-07 01:10:23.000 251 33731.57 111.94 17093.47 88888.00 2016-09-07 01:10:24.000 251 33731.59 111.90 17093.52 88888.00 2016-09-07 01:10:25.000 251 33731.59 111.91 17093.52 37815.74 2016-09-07 01:10:26.000 251 33731.60 111.97 17093.53 88888.00 2016-09-07 01:10:27.000 251 33731.58 111.94 17093.54 88888.00 2016-09-07 01:10:28.000 251 33731.58 111.92 17093.56 88888.00 2016-09-07 01:10:29.000 251 33731.60 111.91 17093.50 88888.00 2016-09-07 01:10:30.000 251 33731.58 111.92 17093.49 37815.70 2016-09-07 01:10:31.000 251 33731.60 111.93 17093.51 88888.00 2016-09-07 01:10:32.000 251 33731.59 111.87 17093.52 88888.00 2016-09-07 01:10:33.000 251 33731.60 111.89 17093.51 88888.00 2016-09-07 01:10:34.000 251 33731.63 111.88 17093.51 88888.00 2016-09-07 01:10:35.000 251 33731.62 111.88 17093.54 37815.69 2016-09-07 01:10:36.000 251 33731.64 111.89 17093.53 88888.00 2016-09-07 01:10:37.000 251 33731.66 111.90 17093.56 88888.00 2016-09-07 01:10:38.000 251 33731.68 111.91 17093.54 88888.00 2016-09-07 01:10:39.000 251 33731.63 111.92 17093.54 88888.00 2016-09-07 01:10:40.000 251 33731.62 111.90 17093.55 37815.72 2016-09-07 01:10:41.000 251 33731.60 111.91 17093.57 88888.00 2016-09-07 01:10:42.000 251 33731.55 111.90 17093.54 88888.00 2016-09-07 01:10:43.000 251 33731.54 111.88 17093.54 88888.00 2016-09-07 01:10:44.000 251 33731.60 111.94 17093.53 88888.00 2016-09-07 01:10:45.000 251 33731.59 111.95 17093.53 37815.72 2016-09-07 01:10:46.000 251 33731.59 111.93 17093.56 88888.00 2016-09-07 01:10:47.000 251 33731.55 111.92 17093.57 88888.00 2016-09-07 01:10:48.000 251 33731.54 111.91 17093.57 88888.00 2016-09-07 01:10:49.000 251 33731.56 111.92 17093.55 88888.00 2016-09-07 01:10:50.000 251 33731.54 111.86 17093.55 37815.67 2016-09-07 01:10:51.000 251 33731.54 111.90 17093.54 88888.00 2016-09-07 01:10:52.000 251 33731.50 111.90 17093.56 88888.00 2016-09-07 01:10:53.000 251 33731.53 111.88 17093.59 88888.00 2016-09-07 01:10:54.000 251 33731.51 111.86 17093.58 88888.00 2016-09-07 01:10:55.000 251 33731.52 111.84 17093.62 37815.67 2016-09-07 01:10:56.000 251 33731.54 111.86 17093.59 88888.00 2016-09-07 01:10:57.000 251 33731.56 111.85 17093.61 88888.00 2016-09-07 01:10:58.000 251 33731.56 111.84 17093.61 88888.00 2016-09-07 01:10:59.000 251 33731.58 111.82 17093.60 88888.00 2016-09-07 01:11:00.000 251 33731.58 111.85 17093.64 37815.81 2016-09-07 01:11:01.000 251 33731.59 111.85 17093.64 88888.00 2016-09-07 01:11:02.000 251 33731.60 111.81 17093.59 88888.00 2016-09-07 01:11:03.000 251 33731.63 111.77 17093.62 88888.00 2016-09-07 01:11:04.000 251 33731.60 111.76 17093.65 88888.00 2016-09-07 01:11:05.000 251 33731.57 111.74 17093.62 37815.75 2016-09-07 01:11:06.000 251 33731.58 111.77 17093.60 88888.00 2016-09-07 01:11:07.000 251 33731.55 111.75 17093.63 88888.00 2016-09-07 01:11:08.000 251 33731.61 111.73 17093.65 88888.00 2016-09-07 01:11:09.000 251 33731.60 111.76 17093.65 88888.00 2016-09-07 01:11:10.000 251 33731.58 111.73 17093.59 37815.68 2016-09-07 01:11:11.000 251 33731.56 111.69 17093.56 88888.00 2016-09-07 01:11:12.000 251 33731.56 111.70 17093.56 88888.00 2016-09-07 01:11:13.000 251 33731.55 111.69 17093.55 88888.00 2016-09-07 01:11:14.000 251 33731.54 111.70 17093.52 88888.00 2016-09-07 01:11:15.000 251 33731.55 111.67 17093.52 37815.71 2016-09-07 01:11:16.000 251 33731.53 111.68 17093.57 88888.00 2016-09-07 01:11:17.000 251 33731.53 111.68 17093.58 88888.00 2016-09-07 01:11:18.000 251 33731.52 111.64 17093.60 88888.00 2016-09-07 01:11:19.000 251 33731.54 111.65 17093.58 88888.00 2016-09-07 01:11:20.000 251 33731.52 111.64 17093.58 37815.67 2016-09-07 01:11:21.000 251 33731.52 111.68 17093.56 88888.00 2016-09-07 01:11:22.000 251 33731.53 111.69 17093.55 88888.00 2016-09-07 01:11:23.000 251 33731.53 111.68 17093.60 88888.00 2016-09-07 01:11:24.000 251 33731.50 111.69 17093.60 88888.00 2016-09-07 01:11:25.000 251 33731.51 111.68 17093.61 37815.68 2016-09-07 01:11:26.000 251 33731.49 111.67 17093.60 88888.00 2016-09-07 01:11:27.000 251 33731.49 111.67 17093.62 88888.00 2016-09-07 01:11:28.000 251 33731.51 111.67 17093.59 88888.00 2016-09-07 01:11:29.000 251 33731.46 111.64 17093.62 88888.00 2016-09-07 01:11:30.000 251 33731.43 111.65 17093.65 37815.60 2016-09-07 01:11:31.000 251 33731.45 111.62 17093.65 88888.00 2016-09-07 01:11:32.000 251 33731.43 111.59 17093.58 88888.00 2016-09-07 01:11:33.000 251 33731.40 111.59 17093.58 88888.00 2016-09-07 01:11:34.000 251 33731.43 111.56 17093.58 88888.00 2016-09-07 01:11:35.000 251 33731.44 111.59 17093.58 37815.64 2016-09-07 01:11:36.000 251 33731.39 111.58 17093.56 88888.00 2016-09-07 01:11:37.000 251 33731.34 111.57 17093.56 88888.00 2016-09-07 01:11:38.000 251 33731.31 111.58 17093.57 88888.00 2016-09-07 01:11:39.000 251 33731.33 111.60 17093.57 88888.00 2016-09-07 01:11:40.000 251 33731.30 111.60 17093.60 37815.52 2016-09-07 01:11:41.000 251 33731.30 111.59 17093.60 88888.00 2016-09-07 01:11:42.000 251 33731.28 111.57 17093.59 88888.00 2016-09-07 01:11:43.000 251 33731.26 111.59 17093.57 88888.00 2016-09-07 01:11:44.000 251 33731.27 111.55 17093.55 88888.00 2016-09-07 01:11:45.000 251 33731.21 111.54 17093.56 37815.40 2016-09-07 01:11:46.000 251 33731.16 111.56 17093.53 88888.00 2016-09-07 01:11:47.000 251 33731.14 111.59 17093.61 88888.00 2016-09-07 01:11:48.000 251 33731.10 111.54 17093.59 88888.00 2016-09-07 01:11:49.000 251 33731.11 111.51 17093.54 88888.00 2016-09-07 01:11:50.000 251 33731.06 111.48 17093.56 37815.28 2016-09-07 01:11:51.000 251 33731.04 111.50 17093.58 88888.00 2016-09-07 01:11:52.000 251 33731.05 111.54 17093.60 88888.00 2016-09-07 01:11:53.000 251 33731.03 111.54 17093.60 88888.00 2016-09-07 01:11:54.000 251 33731.03 111.53 17093.62 88888.00 2016-09-07 01:11:55.000 251 33731.05 111.51 17093.63 37815.17 2016-09-07 01:11:56.000 251 33731.07 111.52 17093.65 88888.00 2016-09-07 01:11:57.000 251 33731.05 111.54 17093.64 88888.00 2016-09-07 01:11:58.000 251 33731.01 111.52 17093.62 88888.00 2016-09-07 01:11:59.000 251 33731.06 111.50 17093.62 88888.00 2016-09-07 01:12:00.000 251 33731.09 111.47 17093.62 37815.21 2016-09-07 01:12:01.000 251 33731.04 111.47 17093.63 88888.00 2016-09-07 01:12:02.000 251 33731.03 111.47 17093.61 88888.00 2016-09-07 01:12:03.000 251 33731.05 111.48 17093.66 88888.00 2016-09-07 01:12:04.000 251 33731.02 111.42 17093.65 88888.00 2016-09-07 01:12:05.000 251 33731.07 111.43 17093.66 37815.34 2016-09-07 01:12:06.000 251 33731.06 111.44 17093.70 88888.00 2016-09-07 01:12:07.000 251 33731.04 111.43 17093.70 88888.00 2016-09-07 01:12:08.000 251 33731.03 111.42 17093.66 88888.00 2016-09-07 01:12:09.000 251 33730.97 111.34 17093.68 88888.00 2016-09-07 01:12:10.000 251 33730.98 111.32 17093.66 37815.16 2016-09-07 01:12:11.000 251 33730.95 111.33 17093.65 88888.00 2016-09-07 01:12:12.000 251 33730.96 111.33 17093.65 88888.00 2016-09-07 01:12:13.000 251 33730.93 111.34 17093.69 88888.00 2016-09-07 01:12:14.000 251 33730.88 111.33 17093.65 88888.00 2016-09-07 01:12:15.000 251 33730.89 111.33 17093.64 37815.19 2016-09-07 01:12:16.000 251 33730.88 111.36 17093.66 88888.00 2016-09-07 01:12:17.000 251 33730.83 111.33 17093.68 88888.00 2016-09-07 01:12:18.000 251 33730.81 111.33 17093.69 88888.00 2016-09-07 01:12:19.000 251 33730.78 111.39 17093.69 88888.00 2016-09-07 01:12:20.000 251 33730.77 111.35 17093.74 37815.05 2016-09-07 01:12:21.000 251 33730.78 111.35 17093.71 88888.00 2016-09-07 01:12:22.000 251 33730.74 111.37 17093.67 88888.00 2016-09-07 01:12:23.000 251 33730.71 111.39 17093.64 88888.00 2016-09-07 01:12:24.000 251 33730.71 111.37 17093.65 88888.00 2016-09-07 01:12:25.000 251 33730.69 111.36 17093.64 37814.97 2016-09-07 01:12:26.000 251 33730.63 111.33 17093.65 88888.00 2016-09-07 01:12:27.000 251 33730.60 111.33 17093.68 88888.00 2016-09-07 01:12:28.000 251 33730.55 111.33 17093.65 88888.00 2016-09-07 01:12:29.000 251 33730.56 111.37 17093.66 88888.00 2016-09-07 01:12:30.000 251 33730.56 111.42 17093.68 37814.94 2016-09-07 01:12:31.000 251 33730.53 111.38 17093.69 88888.00 2016-09-07 01:12:32.000 251 33730.54 111.38 17093.68 88888.00 2016-09-07 01:12:33.000 251 33730.51 111.35 17093.68 88888.00 2016-09-07 01:12:34.000 251 33730.53 111.35 17093.67 88888.00 2016-09-07 01:12:35.000 251 33730.54 111.36 17093.68 37814.84 2016-09-07 01:12:36.000 251 33730.49 111.38 17093.68 88888.00 2016-09-07 01:12:37.000 251 33730.45 111.40 17093.72 88888.00 2016-09-07 01:12:38.000 251 33730.48 111.39 17093.69 88888.00 2016-09-07 01:12:39.000 251 33730.48 111.38 17093.69 88888.00 2016-09-07 01:12:40.000 251 33730.44 111.34 17093.74 37814.90 2016-09-07 01:12:41.000 251 33730.41 111.35 17093.74 88888.00 2016-09-07 01:12:42.000 251 33730.43 111.34 17093.78 88888.00 2016-09-07 01:12:43.000 251 33730.42 111.35 17093.79 88888.00 2016-09-07 01:12:44.000 251 33730.42 111.35 17093.75 88888.00 2016-09-07 01:12:45.000 251 33730.39 111.37 17093.72 37814.80 2016-09-07 01:12:46.000 251 33730.35 111.36 17093.75 88888.00 2016-09-07 01:12:47.000 251 33730.37 111.36 17093.76 88888.00 2016-09-07 01:12:48.000 251 33730.33 111.32 17093.78 88888.00 2016-09-07 01:12:49.000 251 33730.37 111.33 17093.81 88888.00 2016-09-07 01:12:50.000 251 33730.38 111.34 17093.78 37814.67 2016-09-07 01:12:51.000 251 33730.41 111.36 17093.77 88888.00 2016-09-07 01:12:52.000 251 33730.39 111.35 17093.81 88888.00 2016-09-07 01:12:53.000 251 33730.39 111.41 17093.82 88888.00 2016-09-07 01:12:54.000 251 33730.40 111.34 17093.75 88888.00 2016-09-07 01:12:55.000 251 33730.38 111.32 17093.72 37814.74 2016-09-07 01:12:56.000 251 33730.38 111.34 17093.76 88888.00 2016-09-07 01:12:57.000 251 33730.39 111.35 17093.76 88888.00 2016-09-07 01:12:58.000 251 33730.39 111.35 17093.78 88888.00 2016-09-07 01:12:59.000 251 33730.39 111.33 17093.81 88888.00 2016-09-07 01:13:00.000 251 33730.40 111.32 17093.81 37814.75 2016-09-07 01:13:01.000 251 33730.40 111.35 17093.82 88888.00 2016-09-07 01:13:02.000 251 33730.40 111.34 17093.82 88888.00 2016-09-07 01:13:03.000 251 33730.38 111.30 17093.83 88888.00 2016-09-07 01:13:04.000 251 33730.35 111.31 17093.84 88888.00 2016-09-07 01:13:05.000 251 33730.30 111.32 17093.84 37814.83 2016-09-07 01:13:06.000 251 33730.24 111.33 17093.77 88888.00 2016-09-07 01:13:07.000 251 33730.23 111.33 17093.72 88888.00 2016-09-07 01:13:08.000 251 33730.26 111.30 17093.77 88888.00 2016-09-07 01:13:09.000 251 33730.26 111.30 17093.76 88888.00 2016-09-07 01:13:10.000 251 33730.28 111.32 17093.75 37814.73 2016-09-07 01:13:11.000 251 33730.26 111.30 17093.74 88888.00 2016-09-07 01:13:12.000 251 33730.23 111.29 17093.75 88888.00 2016-09-07 01:13:13.000 251 33730.22 111.32 17093.80 88888.00 2016-09-07 01:13:14.000 251 33730.23 111.29 17093.77 88888.00 2016-09-07 01:13:15.000 251 33730.26 111.24 17093.78 37814.66 2016-09-07 01:13:16.000 251 33730.27 111.27 17093.78 88888.00 2016-09-07 01:13:17.000 251 33730.23 111.25 17093.76 88888.00 2016-09-07 01:13:18.000 251 33730.22 111.27 17093.76 88888.00 2016-09-07 01:13:19.000 251 33730.23 111.29 17093.76 88888.00 2016-09-07 01:13:20.000 251 33730.25 111.27 17093.75 37814.76 2016-09-07 01:13:21.000 251 33730.30 111.29 17093.74 88888.00 2016-09-07 01:13:22.000 251 33730.31 111.26 17093.73 88888.00 2016-09-07 01:13:23.000 251 33730.33 111.30 17093.76 88888.00 2016-09-07 01:13:24.000 251 33730.35 111.24 17093.78 88888.00 2016-09-07 01:13:25.000 251 33730.35 111.21 17093.73 37814.75 2016-09-07 01:13:26.000 251 33730.35 111.22 17093.73 88888.00 2016-09-07 01:13:27.000 251 33730.32 111.24 17093.78 88888.00 2016-09-07 01:13:28.000 251 33730.30 111.24 17093.79 88888.00 2016-09-07 01:13:29.000 251 33730.31 111.21 17093.72 88888.00 2016-09-07 01:13:30.000 251 33730.28 111.16 17093.72 37814.68 2016-09-07 01:13:31.000 251 33730.30 111.16 17093.78 88888.00 2016-09-07 01:13:32.000 251 33730.34 111.18 17093.80 88888.00 2016-09-07 01:13:33.000 251 33730.31 111.15 17093.81 88888.00 2016-09-07 01:13:34.000 251 33730.26 111.12 17093.77 88888.00 2016-09-07 01:13:35.000 251 33730.24 111.13 17093.77 37814.74 2016-09-07 01:13:36.000 251 33730.24 111.14 17093.77 88888.00 2016-09-07 01:13:37.000 251 33730.26 111.13 17093.73 88888.00 2016-09-07 01:13:38.000 251 33730.29 111.13 17093.72 88888.00 2016-09-07 01:13:39.000 251 33730.29 111.10 17093.73 88888.00 2016-09-07 01:13:40.000 251 33730.29 111.08 17093.77 37814.68 2016-09-07 01:13:41.000 251 33730.29 111.11 17093.76 88888.00 2016-09-07 01:13:42.000 251 33730.28 111.13 17093.76 88888.00 2016-09-07 01:13:43.000 251 33730.28 111.16 17093.74 88888.00 2016-09-07 01:13:44.000 251 33730.27 111.15 17093.68 88888.00 2016-09-07 01:13:45.000 251 33730.33 111.15 17093.72 37814.74 2016-09-07 01:13:46.000 251 33730.33 111.16 17093.67 88888.00 2016-09-07 01:13:47.000 251 33730.36 111.16 17093.71 88888.00 2016-09-07 01:13:48.000 251 33730.39 111.17 17093.74 88888.00 2016-09-07 01:13:49.000 251 33730.39 111.20 17093.76 88888.00 2016-09-07 01:13:50.000 251 33730.39 111.25 17093.72 37814.71 2016-09-07 01:13:51.000 251 33730.39 111.25 17093.70 88888.00 2016-09-07 01:13:52.000 251 33730.43 111.18 17093.69 88888.00 2016-09-07 01:13:53.000 251 33730.41 111.11 17093.71 88888.00 2016-09-07 01:13:54.000 251 33730.35 111.07 17093.72 88888.00 2016-09-07 01:13:55.000 251 33730.36 111.08 17093.76 37814.79 2016-09-07 01:13:56.000 251 33730.36 111.07 17093.75 88888.00 2016-09-07 01:13:57.000 251 33730.36 111.08 17093.69 88888.00 2016-09-07 01:13:58.000 251 33730.37 111.10 17093.66 88888.00 2016-09-07 01:13:59.000 251 33730.43 111.10 17093.67 88888.00 2016-09-07 01:14:00.000 251 33730.44 111.08 17093.66 37814.80 2016-09-07 01:14:01.000 251 33730.43 111.06 17093.69 88888.00 2016-09-07 01:14:02.000 251 33730.44 111.06 17093.69 88888.00 2016-09-07 01:14:03.000 251 33730.48 111.07 17093.68 88888.00 2016-09-07 01:14:04.000 251 33730.47 111.02 17093.71 88888.00 2016-09-07 01:14:05.000 251 33730.47 110.98 17093.71 37814.82 2016-09-07 01:14:06.000 251 33730.48 110.99 17093.72 88888.00 2016-09-07 01:14:07.000 251 33730.50 111.01 17093.68 88888.00 2016-09-07 01:14:08.000 251 33730.44 110.98 17093.66 88888.00 2016-09-07 01:14:09.000 251 33730.48 111.03 17093.68 88888.00 2016-09-07 01:14:10.000 251 33730.50 111.02 17093.73 37814.83 2016-09-07 01:14:11.000 251 33730.53 111.03 17093.73 88888.00 2016-09-07 01:14:12.000 251 33730.50 111.01 17093.70 88888.00 2016-09-07 01:14:13.000 251 33730.44 110.98 17093.69 88888.00 2016-09-07 01:14:14.000 251 33730.43 110.95 17093.70 88888.00 2016-09-07 01:14:15.000 251 33730.43 110.96 17093.69 37814.84 2016-09-07 01:14:16.000 251 33730.41 110.93 17093.68 88888.00 2016-09-07 01:14:17.000 251 33730.41 110.95 17093.71 88888.00 2016-09-07 01:14:18.000 251 33730.43 110.95 17093.75 88888.00 2016-09-07 01:14:19.000 251 33730.35 110.92 17093.72 88888.00 2016-09-07 01:14:20.000 251 33730.32 110.92 17093.67 37814.76 2016-09-07 01:14:21.000 251 33730.39 110.93 17093.68 88888.00 2016-09-07 01:14:22.000 251 33730.38 110.99 17093.66 88888.00 2016-09-07 01:14:23.000 251 33730.38 110.97 17093.66 88888.00 2016-09-07 01:14:24.000 251 33730.41 110.92 17093.64 88888.00 2016-09-07 01:14:25.000 251 33730.39 110.92 17093.64 37814.81 2016-09-07 01:14:26.000 251 33730.36 110.89 17093.72 88888.00 2016-09-07 01:14:27.000 251 33730.33 110.90 17093.70 88888.00 2016-09-07 01:14:28.000 251 33730.29 110.89 17093.70 88888.00 2016-09-07 01:14:29.000 251 33730.32 110.91 17093.70 88888.00 2016-09-07 01:14:30.000 251 33730.30 110.90 17093.70 37814.80 2016-09-07 01:14:31.000 251 33730.30 110.93 17093.71 88888.00 2016-09-07 01:14:32.000 251 33730.34 110.94 17093.71 88888.00 2016-09-07 01:14:33.000 251 33730.30 110.92 17093.71 88888.00 2016-09-07 01:14:34.000 251 33730.30 110.89 17093.70 88888.00 2016-09-07 01:14:35.000 251 33730.28 110.90 17093.75 37814.75 2016-09-07 01:14:36.000 251 33730.28 110.91 17093.73 88888.00 2016-09-07 01:14:37.000 251 33730.29 110.94 17093.69 88888.00 2016-09-07 01:14:38.000 251 33730.27 110.89 17093.69 88888.00 2016-09-07 01:14:39.000 251 33730.24 110.91 17093.69 88888.00 2016-09-07 01:14:40.000 251 33730.25 110.92 17093.74 37814.68 2016-09-07 01:14:41.000 251 33730.23 110.88 17093.75 88888.00 2016-09-07 01:14:42.000 251 33730.26 110.87 17093.74 88888.00 2016-09-07 01:14:43.000 251 33730.25 110.88 17093.74 88888.00 2016-09-07 01:14:44.000 251 33730.24 110.87 17093.70 88888.00 2016-09-07 01:14:45.000 251 33730.25 110.86 17093.69 37814.68 2016-09-07 01:14:46.000 251 33730.24 110.87 17093.64 88888.00 2016-09-07 01:14:47.000 251 33730.23 110.87 17093.67 88888.00 2016-09-07 01:14:48.000 251 33730.21 110.91 17093.71 88888.00 2016-09-07 01:14:49.000 251 33730.22 110.88 17093.72 88888.00 2016-09-07 01:14:50.000 251 33730.24 110.87 17093.70 37814.65 2016-09-07 01:14:51.000 251 33730.25 110.89 17093.71 88888.00 2016-09-07 01:14:52.000 251 33730.26 110.91 17093.66 88888.00 2016-09-07 01:14:53.000 251 33730.26 110.91 17093.68 88888.00 2016-09-07 01:14:54.000 251 33730.27 110.89 17093.67 88888.00 2016-09-07 01:14:55.000 251 33730.23 110.89 17093.66 37814.69 2016-09-07 01:14:56.000 251 33730.17 110.89 17093.71 88888.00 2016-09-07 01:14:57.000 251 33730.18 110.92 17093.74 88888.00 2016-09-07 01:14:58.000 251 33730.22 110.88 17093.72 88888.00 2016-09-07 01:14:59.000 251 33730.20 110.87 17093.67 88888.00 2016-09-07 01:15:00.000 251 33730.19 110.86 17093.69 37814.57 2016-09-07 01:15:01.000 251 33730.20 110.85 17093.72 88888.00 2016-09-07 01:15:02.000 251 33730.15 110.86 17093.74 88888.00 2016-09-07 01:15:03.000 251 33730.15 110.86 17093.73 88888.00 2016-09-07 01:15:04.000 251 33730.16 110.88 17093.75 88888.00 2016-09-07 01:15:05.000 251 33730.14 110.88 17093.76 37814.57 2016-09-07 01:15:06.000 251 33730.18 110.86 17093.77 88888.00 2016-09-07 01:15:07.000 251 33730.19 110.86 17093.78 88888.00 2016-09-07 01:15:08.000 251 33730.17 110.86 17093.76 88888.00 2016-09-07 01:15:09.000 251 33730.17 110.89 17093.76 88888.00 2016-09-07 01:15:10.000 251 33730.14 110.92 17093.72 37814.59 2016-09-07 01:15:11.000 251 33730.09 110.92 17093.69 88888.00 2016-09-07 01:15:12.000 251 33730.09 110.90 17093.73 88888.00 2016-09-07 01:15:13.000 251 33730.07 110.87 17093.73 88888.00 2016-09-07 01:15:14.000 251 33730.04 110.90 17093.75 88888.00 2016-09-07 01:15:15.000 251 33730.03 110.90 17093.74 37814.54 2016-09-07 01:15:16.000 251 33730.08 110.88 17093.74 88888.00 2016-09-07 01:15:17.000 251 33730.08 110.92 17093.72 88888.00 2016-09-07 01:15:18.000 251 33730.09 110.94 17093.70 88888.00 2016-09-07 01:15:19.000 251 33730.10 110.94 17093.75 88888.00 2016-09-07 01:15:20.000 251 33730.10 110.91 17093.72 37814.42 2016-09-07 01:15:21.000 251 33730.06 110.93 17093.72 88888.00 2016-09-07 01:15:22.000 251 33730.01 110.94 17093.74 88888.00 2016-09-07 01:15:23.000 251 33730.02 110.91 17093.76 88888.00 2016-09-07 01:15:24.000 251 33730.05 110.92 17093.75 88888.00 2016-09-07 01:15:25.000 251 33730.07 110.92 17093.74 37814.50 2016-09-07 01:15:26.000 251 33730.09 110.96 17093.70 88888.00 2016-09-07 01:15:27.000 251 33730.07 110.95 17093.72 88888.00 2016-09-07 01:15:28.000 251 33730.03 110.93 17093.74 88888.00 2016-09-07 01:15:29.000 251 33730.06 110.96 17093.76 88888.00 2016-09-07 01:15:30.000 251 33730.12 110.99 17093.77 37814.48 2016-09-07 01:15:31.000 251 33730.08 110.99 17093.73 88888.00 2016-09-07 01:15:32.000 251 33730.05 111.01 17093.72 88888.00 2016-09-07 01:15:33.000 251 33730.03 111.01 17093.72 88888.00 2016-09-07 01:15:34.000 251 33730.03 111.02 17093.72 88888.00 2016-09-07 01:15:35.000 251 33730.04 111.04 17093.71 37814.51 2016-09-07 01:15:36.000 251 33730.04 111.02 17093.71 88888.00 2016-09-07 01:15:37.000 251 33730.07 110.98 17093.71 88888.00 2016-09-07 01:15:38.000 251 33730.07 111.01 17093.69 88888.00 2016-09-07 01:15:39.000 251 33730.05 111.01 17093.65 88888.00 2016-09-07 01:15:40.000 251 33730.03 110.99 17093.72 37814.51 2016-09-07 01:15:41.000 251 33730.05 111.02 17093.74 88888.00 2016-09-07 01:15:42.000 251 33730.02 111.05 17093.73 88888.00 2016-09-07 01:15:43.000 251 33730.05 111.08 17093.71 88888.00 2016-09-07 01:15:44.000 251 33730.02 111.03 17093.72 88888.00 2016-09-07 01:15:45.000 251 33730.04 111.03 17093.72 37814.42 2016-09-07 01:15:46.000 251 33730.03 111.04 17093.76 88888.00 2016-09-07 01:15:47.000 251 33730.04 111.00 17093.75 88888.00 2016-09-07 01:15:48.000 251 33730.05 111.02 17093.74 88888.00 2016-09-07 01:15:49.000 251 33730.04 110.96 17093.73 88888.00 2016-09-07 01:15:50.000 251 33730.05 110.98 17093.72 37814.43 2016-09-07 01:15:51.000 251 33730.07 110.99 17093.72 88888.00 2016-09-07 01:15:52.000 251 33730.04 110.98 17093.74 88888.00 2016-09-07 01:15:53.000 251 33730.05 110.96 17093.74 88888.00 2016-09-07 01:15:54.000 251 33730.07 110.95 17093.69 88888.00 2016-09-07 01:15:55.000 251 33730.02 110.97 17093.67 37814.48 2016-09-07 01:15:56.000 251 33730.02 110.95 17093.67 88888.00 2016-09-07 01:15:57.000 251 33730.06 110.96 17093.66 88888.00 2016-09-07 01:15:58.000 251 33730.07 110.99 17093.66 88888.00 2016-09-07 01:15:59.000 251 33730.06 111.04 17093.70 88888.00 2016-09-07 01:16:00.000 251 33730.03 111.02 17093.70 37814.52 2016-09-07 01:16:01.000 251 33730.00 110.97 17093.67 88888.00 2016-09-07 01:16:02.000 251 33729.99 110.99 17093.67 88888.00 2016-09-07 01:16:03.000 251 33730.02 111.01 17093.68 88888.00 2016-09-07 01:16:04.000 251 33730.01 111.05 17093.71 88888.00 2016-09-07 01:16:05.000 251 33729.98 111.06 17093.71 37814.43 2016-09-07 01:16:06.000 251 33730.00 111.04 17093.73 88888.00 2016-09-07 01:16:07.000 251 33730.03 111.03 17093.74 88888.00 2016-09-07 01:16:08.000 251 33729.99 111.03 17093.74 88888.00 2016-09-07 01:16:09.000 251 33730.00 111.03 17093.76 88888.00 2016-09-07 01:16:10.000 251 33730.03 111.04 17093.74 37814.40 2016-09-07 01:16:11.000 251 33730.02 111.05 17093.73 88888.00 2016-09-07 01:16:12.000 251 33730.02 111.05 17093.75 88888.00 2016-09-07 01:16:13.000 251 33730.02 111.06 17093.74 88888.00 2016-09-07 01:16:14.000 251 33730.04 111.08 17093.73 88888.00 2016-09-07 01:16:15.000 251 33730.02 111.13 17093.73 37814.45 2016-09-07 01:16:16.000 251 33730.02 111.12 17093.76 88888.00 2016-09-07 01:16:17.000 251 33730.03 111.14 17093.72 88888.00 2016-09-07 01:16:18.000 251 33729.99 111.14 17093.69 88888.00 2016-09-07 01:16:19.000 251 33729.97 111.14 17093.71 88888.00 2016-09-07 01:16:20.000 251 33730.00 111.16 17093.74 37814.48 2016-09-07 01:16:21.000 251 33730.01 111.12 17093.74 88888.00 2016-09-07 01:16:22.000 251 33730.04 111.10 17093.74 88888.00 2016-09-07 01:16:23.000 251 33730.04 111.11 17093.72 88888.00 2016-09-07 01:16:24.000 251 33730.04 111.11 17093.68 88888.00 2016-09-07 01:16:25.000 251 33730.07 111.14 17093.68 37814.42 2016-09-07 01:16:26.000 251 33730.06 111.14 17093.69 88888.00 2016-09-07 01:16:27.000 251 33730.01 111.09 17093.70 88888.00 2016-09-07 01:16:28.000 251 33730.00 111.09 17093.68 88888.00 2016-09-07 01:16:29.000 251 33730.03 111.10 17093.70 88888.00 2016-09-07 01:16:30.000 251 33730.02 111.12 17093.73 37814.46 2016-09-07 01:16:31.000 251 33730.05 111.14 17093.73 88888.00 2016-09-07 01:16:32.000 251 33730.06 111.15 17093.74 88888.00 2016-09-07 01:16:33.000 251 33730.06 111.19 17093.75 88888.00 2016-09-07 01:16:34.000 251 33730.08 111.18 17093.73 88888.00 2016-09-07 01:16:35.000 251 33730.14 111.13 17093.71 37814.50 2016-09-07 01:16:36.000 251 33730.12 111.16 17093.67 88888.00 2016-09-07 01:16:37.000 251 33730.13 111.20 17093.66 88888.00 2016-09-07 01:16:38.000 251 33730.12 111.21 17093.67 88888.00 2016-09-07 01:16:39.000 251 33730.11 111.22 17093.66 88888.00 2016-09-07 01:16:40.000 251 33730.10 111.24 17093.68 37814.54 2016-09-07 01:16:41.000 251 33730.09 111.25 17093.72 88888.00 2016-09-07 01:16:42.000 251 33730.08 111.26 17093.73 88888.00 2016-09-07 01:16:43.000 251 33730.09 111.26 17093.69 88888.00 2016-09-07 01:16:44.000 251 33730.07 111.24 17093.70 88888.00 2016-09-07 01:16:45.000 251 33730.07 111.22 17093.71 37814.44 2016-09-07 01:16:46.000 251 33730.07 111.22 17093.71 88888.00 2016-09-07 01:16:47.000 251 33730.09 111.25 17093.66 88888.00 2016-09-07 01:16:48.000 251 33730.10 111.25 17093.67 88888.00 2016-09-07 01:16:49.000 251 33730.16 111.19 17093.70 88888.00 2016-09-07 01:16:50.000 251 33730.19 111.21 17093.69 37814.56 2016-09-07 01:16:51.000 251 33730.17 111.23 17093.68 88888.00 2016-09-07 01:16:52.000 251 33730.17 111.22 17093.70 88888.00 2016-09-07 01:16:53.000 251 33730.18 111.22 17093.71 88888.00 2016-09-07 01:16:54.000 251 33730.17 111.24 17093.69 88888.00 2016-09-07 01:16:55.000 251 33730.18 111.23 17093.67 37814.55 2016-09-07 01:16:56.000 251 33730.20 111.29 17093.70 88888.00 2016-09-07 01:16:57.000 251 33730.25 111.30 17093.71 88888.00 2016-09-07 01:16:58.000 251 33730.25 111.30 17093.69 88888.00 2016-09-07 01:16:59.000 251 33730.26 111.27 17093.70 88888.00 2016-09-07 01:17:00.000 251 33730.27 111.29 17093.72 37814.61 2016-09-07 01:17:01.000 251 33730.32 111.28 17093.69 88888.00 2016-09-07 01:17:02.000 251 33730.27 111.31 17093.67 88888.00 2016-09-07 01:17:03.000 251 33730.27 111.30 17093.66 88888.00 2016-09-07 01:17:04.000 251 33730.28 111.26 17093.65 88888.00 2016-09-07 01:17:05.000 251 33730.26 111.28 17093.68 37814.52 2016-09-07 01:17:06.000 251 33730.28 111.29 17093.69 88888.00 2016-09-07 01:17:07.000 251 33730.25 111.28 17093.70 88888.00 2016-09-07 01:17:08.000 251 33730.21 111.26 17093.71 88888.00 2016-09-07 01:17:09.000 251 33730.21 111.26 17093.67 88888.00 2016-09-07 01:17:10.000 251 33730.19 111.26 17093.69 37814.60 2016-09-07 01:17:11.000 251 33730.19 111.28 17093.71 88888.00 2016-09-07 01:17:12.000 251 33730.22 111.27 17093.74 88888.00 2016-09-07 01:17:13.000 251 33730.22 111.27 17093.74 88888.00 2016-09-07 01:17:14.000 251 33730.20 111.30 17093.72 88888.00 2016-09-07 01:17:15.000 251 33730.20 111.34 17093.76 37814.58 2016-09-07 01:17:16.000 251 33730.23 111.34 17093.75 88888.00 2016-09-07 01:17:17.000 251 33730.22 111.36 17093.77 88888.00 2016-09-07 01:17:18.000 251 33730.20 111.36 17093.79 88888.00 2016-09-07 01:17:19.000 251 33730.19 111.36 17093.76 88888.00 2016-09-07 01:17:20.000 251 33730.17 111.37 17093.78 37814.63 2016-09-07 01:17:21.000 251 33730.22 111.36 17093.76 88888.00 2016-09-07 01:17:22.000 251 33730.18 111.34 17093.72 88888.00 2016-09-07 01:17:23.000 251 33730.14 111.36 17093.68 88888.00 2016-09-07 01:17:24.000 251 33730.10 111.34 17093.69 88888.00 2016-09-07 01:17:25.000 251 33730.10 111.32 17093.71 37814.56 2016-09-07 01:17:26.000 251 33730.09 111.28 17093.72 88888.00 2016-09-07 01:17:27.000 251 33730.09 111.24 17093.72 88888.00 2016-09-07 01:17:28.000 251 33730.11 111.21 17093.67 88888.00 2016-09-07 01:17:29.000 251 33730.12 111.20 17093.65 88888.00 2016-09-07 01:17:30.000 251 33730.08 111.20 17093.66 37814.55 2016-09-07 01:17:31.000 251 33730.07 111.22 17093.65 88888.00 2016-09-07 01:17:32.000 251 33730.13 111.28 17093.68 88888.00 2016-09-07 01:17:33.000 251 33730.15 111.28 17093.69 88888.00 2016-09-07 01:17:34.000 251 33730.12 111.30 17093.67 88888.00 2016-09-07 01:17:35.000 251 33730.12 111.27 17093.65 37814.60 2016-09-07 01:17:36.000 251 33730.10 111.21 17093.66 88888.00 2016-09-07 01:17:37.000 251 33730.11 111.18 17093.66 88888.00 2016-09-07 01:17:38.000 251 33730.11 111.20 17093.64 88888.00 2016-09-07 01:17:39.000 251 33730.11 111.24 17093.63 88888.00 2016-09-07 01:17:40.000 251 33730.12 111.23 17093.62 37814.54 2016-09-07 01:17:41.000 251 33730.13 111.23 17093.62 88888.00 2016-09-07 01:17:42.000 251 33730.11 111.22 17093.63 88888.00 2016-09-07 01:17:43.000 251 33730.10 111.24 17093.64 88888.00 2016-09-07 01:17:44.000 251 33730.15 111.30 17093.66 88888.00 2016-09-07 01:17:45.000 251 33730.18 111.29 17093.69 37814.60 2016-09-07 01:17:46.000 251 33730.20 111.31 17093.67 88888.00 2016-09-07 01:17:47.000 251 33730.17 111.28 17093.68 88888.00 2016-09-07 01:17:48.000 251 33730.13 111.29 17093.65 88888.00 2016-09-07 01:17:49.000 251 33730.11 111.30 17093.63 88888.00 2016-09-07 01:17:50.000 251 33730.13 111.29 17093.64 37814.53 2016-09-07 01:17:51.000 251 33730.11 111.26 17093.63 88888.00 2016-09-07 01:17:52.000 251 33730.09 111.27 17093.57 88888.00 2016-09-07 01:17:53.000 251 33730.13 111.33 17093.61 88888.00 2016-09-07 01:17:54.000 251 33730.09 111.31 17093.61 88888.00 2016-09-07 01:17:55.000 251 33730.09 111.33 17093.60 37814.46 2016-09-07 01:17:56.000 251 33730.10 111.31 17093.62 88888.00 2016-09-07 01:17:57.000 251 33730.12 111.33 17093.63 88888.00 2016-09-07 01:17:58.000 251 33730.07 111.29 17093.63 88888.00 2016-09-07 01:17:59.000 251 33730.06 111.27 17093.65 88888.00 2016-09-07 01:18:00.000 251 33730.08 111.30 17093.61 37814.52 2016-09-07 01:18:01.000 251 33730.04 111.27 17093.64 88888.00 2016-09-07 01:18:02.000 251 33730.05 111.31 17093.63 88888.00 2016-09-07 01:18:03.000 251 33730.04 111.31 17093.62 88888.00 2016-09-07 01:18:04.000 251 33730.03 111.31 17093.66 88888.00 2016-09-07 01:18:05.000 251 33730.03 111.30 17093.67 37814.52 2016-09-07 01:18:06.000 251 33730.02 111.28 17093.68 88888.00 2016-09-07 01:18:07.000 251 33730.01 111.29 17093.64 88888.00 2016-09-07 01:18:08.000 251 33730.04 111.31 17093.66 88888.00 2016-09-07 01:18:09.000 251 33730.03 111.31 17093.65 88888.00 2016-09-07 01:18:10.000 251 33730.02 111.29 17093.65 37814.53 2016-09-07 01:18:11.000 251 33730.07 111.25 17093.64 88888.00 2016-09-07 01:18:12.000 251 33730.08 111.22 17093.67 88888.00 2016-09-07 01:18:13.000 251 33730.06 111.23 17093.67 88888.00 2016-09-07 01:18:14.000 251 33730.08 111.21 17093.73 88888.00 2016-09-07 01:18:15.000 251 33730.07 111.22 17093.70 37814.41 2016-09-07 01:18:16.000 251 33730.09 111.23 17093.66 88888.00 2016-09-07 01:18:17.000 251 33730.06 111.27 17093.67 88888.00 2016-09-07 01:18:18.000 251 33730.06 111.27 17093.66 88888.00 2016-09-07 01:18:19.000 251 33730.06 111.25 17093.64 88888.00 2016-09-07 01:18:20.000 251 33730.07 111.25 17093.63 37814.52 2016-09-07 01:18:21.000 251 33730.07 111.20 17093.61 88888.00 2016-09-07 01:18:22.000 251 33730.03 111.17 17093.65 88888.00 2016-09-07 01:18:23.000 251 33730.01 111.19 17093.66 88888.00 2016-09-07 01:18:24.000 251 33729.97 111.24 17093.68 88888.00 2016-09-07 01:18:25.000 251 33729.99 111.24 17093.65 37814.49 2016-09-07 01:18:26.000 251 33729.99 111.23 17093.70 88888.00 2016-09-07 01:18:27.000 251 33729.99 111.27 17093.71 88888.00 2016-09-07 01:18:28.000 251 33729.98 111.24 17093.70 88888.00 2016-09-07 01:18:29.000 251 33729.99 111.22 17093.71 88888.00 2016-09-07 01:18:30.000 251 33729.98 111.25 17093.69 37814.42 2016-09-07 01:18:31.000 251 33729.97 111.27 17093.70 88888.00 2016-09-07 01:18:32.000 251 33730.01 111.26 17093.67 88888.00 2016-09-07 01:18:33.000 251 33729.99 111.22 17093.68 88888.00 2016-09-07 01:18:34.000 251 33730.00 111.18 17093.63 88888.00 2016-09-07 01:18:35.000 251 33730.01 111.18 17093.58 37814.51 2016-09-07 01:18:36.000 251 33729.97 111.18 17093.63 88888.00 2016-09-07 01:18:37.000 251 33729.95 111.21 17093.69 88888.00 2016-09-07 01:18:38.000 251 33729.99 111.24 17093.69 88888.00 2016-09-07 01:18:39.000 251 33730.03 111.26 17093.68 88888.00 2016-09-07 01:18:40.000 251 33730.00 111.26 17093.68 37814.48 2016-09-07 01:18:41.000 251 33730.01 111.27 17093.69 88888.00 2016-09-07 01:18:42.000 251 33729.98 111.24 17093.70 88888.00 2016-09-07 01:18:43.000 251 33730.02 111.22 17093.69 88888.00 2016-09-07 01:18:44.000 251 33729.99 111.21 17093.69 88888.00 2016-09-07 01:18:45.000 251 33730.00 111.22 17093.70 37814.46 2016-09-07 01:18:46.000 251 33730.01 111.24 17093.67 88888.00 2016-09-07 01:18:47.000 251 33730.05 111.21 17093.72 88888.00 2016-09-07 01:18:48.000 251 33730.02 111.20 17093.72 88888.00 2016-09-07 01:18:49.000 251 33730.01 111.23 17093.73 88888.00 2016-09-07 01:18:50.000 251 33730.05 111.25 17093.72 37814.51 2016-09-07 01:18:51.000 251 33730.05 111.26 17093.71 88888.00 2016-09-07 01:18:52.000 251 33730.08 111.28 17093.69 88888.00 2016-09-07 01:18:53.000 251 33730.03 111.27 17093.67 88888.00 2016-09-07 01:18:54.000 251 33730.04 111.28 17093.69 88888.00 2016-09-07 01:18:55.000 251 33730.07 111.27 17093.70 37814.51 2016-09-07 01:18:56.000 251 33730.05 111.26 17093.72 88888.00 2016-09-07 01:18:57.000 251 33730.01 111.25 17093.73 88888.00 2016-09-07 01:18:58.000 251 33729.96 111.31 17093.72 88888.00 2016-09-07 01:18:59.000 251 33729.94 111.32 17093.69 88888.00 2016-09-07 01:19:00.000 251 33729.95 111.28 17093.68 37814.43 2016-09-07 01:19:01.000 251 33729.91 111.28 17093.73 88888.00 2016-09-07 01:19:02.000 251 33729.89 111.26 17093.74 88888.00 2016-09-07 01:19:03.000 251 33729.90 111.25 17093.75 88888.00 2016-09-07 01:19:04.000 251 33729.94 111.30 17093.76 88888.00 2016-09-07 01:19:05.000 251 33729.95 111.27 17093.74 37814.36 2016-09-07 01:19:06.000 251 33729.90 111.26 17093.77 88888.00 2016-09-07 01:19:07.000 251 33729.93 111.30 17093.73 88888.00 2016-09-07 01:19:08.000 251 33729.94 111.26 17093.75 88888.00 2016-09-07 01:19:09.000 251 33729.96 111.25 17093.76 88888.00 2016-09-07 01:19:10.000 251 33729.98 111.22 17093.73 37814.43 2016-09-07 01:19:11.000 251 33729.99 111.21 17093.70 88888.00 2016-09-07 01:19:12.000 251 33729.97 111.22 17093.70 88888.00 2016-09-07 01:19:13.000 251 33729.95 111.26 17093.70 88888.00 2016-09-07 01:19:14.000 251 33729.99 111.26 17093.71 88888.00 2016-09-07 01:19:15.000 251 33729.98 111.27 17093.73 37814.40 2016-09-07 01:19:16.000 251 33729.99 111.26 17093.72 88888.00 2016-09-07 01:19:17.000 251 33730.02 111.28 17093.71 88888.00 2016-09-07 01:19:18.000 251 33730.01 111.25 17093.72 88888.00 2016-09-07 01:19:19.000 251 33730.04 111.26 17093.68 88888.00 2016-09-07 01:19:20.000 251 33730.03 111.29 17093.67 37814.45 2016-09-07 01:19:21.000 251 33730.04 111.32 17093.69 88888.00 2016-09-07 01:19:22.000 251 33730.02 111.29 17093.66 88888.00 2016-09-07 01:19:23.000 251 33730.00 111.35 17093.67 88888.00 2016-09-07 01:19:24.000 251 33729.96 111.34 17093.68 88888.00 2016-09-07 01:19:25.000 251 33729.96 111.29 17093.69 37814.49 2016-09-07 01:19:26.000 251 33729.97 111.29 17093.68 88888.00 2016-09-07 01:19:27.000 251 33730.03 111.33 17093.67 88888.00 2016-09-07 01:19:28.000 251 33730.05 111.35 17093.68 88888.00 2016-09-07 01:19:29.000 251 33730.03 111.30 17093.68 88888.00 2016-09-07 01:19:30.000 251 33730.01 111.30 17093.70 37814.49 2016-09-07 01:19:31.000 251 33729.96 111.29 17093.70 88888.00 2016-09-07 01:19:32.000 251 33729.94 111.30 17093.71 88888.00 2016-09-07 01:19:33.000 251 33729.89 111.31 17093.67 88888.00 2016-09-07 01:19:34.000 251 33729.92 111.32 17093.69 88888.00 2016-09-07 01:19:35.000 251 33729.93 111.34 17093.70 37814.34 2016-09-07 01:19:36.000 251 33729.91 111.30 17093.72 88888.00 2016-09-07 01:19:37.000 251 33729.92 111.28 17093.77 88888.00 2016-09-07 01:19:38.000 251 33729.97 111.33 17093.77 88888.00 2016-09-07 01:19:39.000 251 33729.93 111.34 17093.75 88888.00 2016-09-07 01:19:40.000 251 33729.89 111.38 17093.75 37814.39 2016-09-07 01:19:41.000 251 33729.90 111.35 17093.77 88888.00 2016-09-07 01:19:42.000 251 33729.90 111.35 17093.76 88888.00 2016-09-07 01:19:43.000 251 33729.87 111.35 17093.78 88888.00 2016-09-07 01:19:44.000 251 33729.88 111.40 17093.83 88888.00 2016-09-07 01:19:45.000 251 33729.87 111.40 17093.80 37814.41 2016-09-07 01:19:46.000 251 33729.85 111.35 17093.78 88888.00 2016-09-07 01:19:47.000 251 33729.94 111.30 17093.78 88888.00 2016-09-07 01:19:48.000 251 33729.96 111.31 17093.75 88888.00 2016-09-07 01:19:49.000 251 33729.97 111.36 17093.73 88888.00 2016-09-07 01:19:50.000 251 33729.99 111.33 17093.73 37814.41 2016-09-07 01:19:51.000 251 33730.00 111.31 17093.74 88888.00 2016-09-07 01:19:52.000 251 33729.99 111.25 17093.74 88888.00 2016-09-07 01:19:53.000 251 33730.00 111.23 17093.77 88888.00 2016-09-07 01:19:54.000 251 33729.97 111.28 17093.77 88888.00 2016-09-07 01:19:55.000 251 33729.96 111.29 17093.75 37814.35 2016-09-07 01:19:56.000 251 33729.97 111.32 17093.74 88888.00 2016-09-07 01:19:57.000 251 33729.97 111.34 17093.74 88888.00 2016-09-07 01:19:58.000 251 33730.00 111.33 17093.72 88888.00 2016-09-07 01:19:59.000 251 33730.02 111.34 17093.74 88888.00 2016-09-07 01:20:00.000 251 33730.01 111.33 17093.74 37814.46 2016-09-07 01:20:01.000 251 33729.98 111.35 17093.74 88888.00 2016-09-07 01:20:02.000 251 33729.98 111.35 17093.76 88888.00 2016-09-07 01:20:03.000 251 33730.01 111.35 17093.80 88888.00 2016-09-07 01:20:04.000 251 33730.03 111.41 17093.76 88888.00 2016-09-07 01:20:05.000 251 33730.04 111.40 17093.76 37814.44 2016-09-07 01:20:06.000 251 33730.01 111.36 17093.73 88888.00 2016-09-07 01:20:07.000 251 33730.00 111.41 17093.72 88888.00 2016-09-07 01:20:08.000 251 33730.01 111.37 17093.78 88888.00 2016-09-07 01:20:09.000 251 33729.96 111.37 17093.77 88888.00 2016-09-07 01:20:10.000 251 33729.94 111.43 17093.75 37814.35 2016-09-07 01:20:11.000 251 33729.92 111.40 17093.74 88888.00 2016-09-07 01:20:12.000 251 33729.91 111.39 17093.74 88888.00 2016-09-07 01:20:13.000 251 33729.92 111.40 17093.73 88888.00 2016-09-07 01:20:14.000 251 33729.88 111.40 17093.75 88888.00 2016-09-07 01:20:15.000 251 33729.87 111.39 17093.72 37814.41 2016-09-07 01:20:16.000 251 33729.88 111.40 17093.73 88888.00 2016-09-07 01:20:17.000 251 33729.89 111.38 17093.72 88888.00 2016-09-07 01:20:18.000 251 33729.88 111.35 17093.72 88888.00 2016-09-07 01:20:19.000 251 33729.89 111.37 17093.74 88888.00 2016-09-07 01:20:20.000 251 33729.91 111.37 17093.73 37814.46 2016-09-07 01:20:21.000 251 33729.97 111.39 17093.71 88888.00 2016-09-07 01:20:22.000 251 33729.93 111.36 17093.72 88888.00 2016-09-07 01:20:23.000 251 33729.95 111.38 17093.72 88888.00 2016-09-07 01:20:24.000 251 33729.96 111.43 17093.71 88888.00 2016-09-07 01:20:25.000 251 33729.99 111.47 17093.73 37814.44 2016-09-07 01:20:26.000 251 33729.99 111.47 17093.71 88888.00 2016-09-07 01:20:27.000 251 33730.00 111.48 17093.69 88888.00 2016-09-07 01:20:28.000 251 33730.00 111.50 17093.66 88888.00 2016-09-07 01:20:29.000 251 33730.06 111.49 17093.68 88888.00 2016-09-07 01:20:30.000 251 33730.03 111.47 17093.68 37814.50 2016-09-07 01:20:31.000 251 33730.04 111.48 17093.69 88888.00 2016-09-07 01:20:32.000 251 33730.04 111.48 17093.69 88888.00 2016-09-07 01:20:33.000 251 33730.07 111.47 17093.69 88888.00 2016-09-07 01:20:34.000 251 33730.05 111.50 17093.67 88888.00 2016-09-07 01:20:35.000 251 33730.09 111.51 17093.66 37814.45 2016-09-07 01:20:36.000 251 33730.08 111.54 17093.67 88888.00 2016-09-07 01:20:37.000 251 33730.04 111.56 17093.69 88888.00 2016-09-07 01:20:38.000 251 33730.06 111.55 17093.66 88888.00 2016-09-07 01:20:39.000 251 33730.08 111.54 17093.67 88888.00 2016-09-07 01:20:40.000 251 33730.09 111.56 17093.65 37814.50 2016-09-07 01:20:41.000 251 33730.10 111.57 17093.66 88888.00 2016-09-07 01:20:42.000 251 33730.04 111.56 17093.63 88888.00 2016-09-07 01:20:43.000 251 33730.04 111.55 17093.68 88888.00 2016-09-07 01:20:44.000 251 33730.04 111.57 17093.68 88888.00 2016-09-07 01:20:45.000 251 33730.05 111.53 17093.69 37814.54 2016-09-07 01:20:46.000 251 33730.04 111.55 17093.77 88888.00 2016-09-07 01:20:47.000 251 33730.06 111.58 17093.76 88888.00 2016-09-07 01:20:48.000 251 33730.09 111.57 17093.70 88888.00 2016-09-07 01:20:49.000 251 33730.07 111.57 17093.69 88888.00 2016-09-07 01:20:50.000 251 33730.05 111.57 17093.68 37814.45 2016-09-07 01:20:51.000 251 33730.06 111.63 17093.66 88888.00 2016-09-07 01:20:52.000 251 33730.11 111.62 17093.66 88888.00 2016-09-07 01:20:53.000 251 33730.08 111.61 17093.70 88888.00 2016-09-07 01:20:54.000 251 33730.11 111.64 17093.72 88888.00 2016-09-07 01:20:55.000 251 33730.09 111.64 17093.70 37814.54 2016-09-07 01:20:56.000 251 33730.11 111.63 17093.70 88888.00 2016-09-07 01:20:57.000 251 33730.13 111.64 17093.69 88888.00 2016-09-07 01:20:58.000 251 33730.15 111.63 17093.73 88888.00 2016-09-07 01:20:59.000 251 33730.18 111.63 17093.75 88888.00 2016-09-07 01:21:00.000 251 33730.16 111.61 17093.74 37814.54 2016-09-07 01:21:01.000 251 33730.12 111.60 17093.72 88888.00 2016-09-07 01:21:02.000 251 33730.14 111.63 17093.73 88888.00 2016-09-07 01:21:03.000 251 33730.20 111.65 17093.71 88888.00 2016-09-07 01:21:04.000 251 33730.22 111.69 17093.71 88888.00 2016-09-07 01:21:05.000 251 33730.22 111.70 17093.72 37814.56 2016-09-07 01:21:06.000 251 33730.24 111.69 17093.74 88888.00 2016-09-07 01:21:07.000 251 33730.26 111.68 17093.76 88888.00 2016-09-07 01:21:08.000 251 33730.26 111.71 17093.74 88888.00 2016-09-07 01:21:09.000 251 33730.29 111.70 17093.77 88888.00 2016-09-07 01:21:10.000 251 33730.27 111.71 17093.79 37814.56 2016-09-07 01:21:11.000 251 33730.30 111.73 17093.80 88888.00 2016-09-07 01:21:12.000 251 33730.28 111.69 17093.80 88888.00 2016-09-07 01:21:13.000 251 33730.25 111.64 17093.80 88888.00 2016-09-07 01:21:14.000 251 33730.25 111.64 17093.80 88888.00 2016-09-07 01:21:15.000 251 33730.30 111.62 17093.81 37814.53 2016-09-07 01:21:16.000 251 33730.29 111.64 17093.80 88888.00 2016-09-07 01:21:17.000 251 33730.27 111.68 17093.80 88888.00 2016-09-07 01:21:18.000 251 33730.26 111.69 17093.83 88888.00 2016-09-07 01:21:19.000 251 33730.24 111.64 17093.79 88888.00 2016-09-07 01:21:20.000 251 33730.24 111.66 17093.78 37814.55 2016-09-07 01:21:21.000 251 33730.27 111.68 17093.78 88888.00 2016-09-07 01:21:22.000 251 33730.25 111.68 17093.75 88888.00 2016-09-07 01:21:23.000 251 33730.24 111.68 17093.74 88888.00 2016-09-07 01:21:24.000 251 33730.23 111.68 17093.76 88888.00 2016-09-07 01:21:25.000 251 33730.21 111.69 17093.80 37814.53 2016-09-07 01:21:26.000 251 33730.21 111.69 17093.80 88888.00 2016-09-07 01:21:27.000 251 33730.22 111.67 17093.75 88888.00 2016-09-07 01:21:28.000 251 33730.20 111.68 17093.78 88888.00 2016-09-07 01:21:29.000 251 33730.20 111.75 17093.78 88888.00 2016-09-07 01:21:30.000 251 33730.19 111.73 17093.77 37814.66 2016-09-07 01:21:31.000 251 33730.22 111.74 17093.81 88888.00 2016-09-07 01:21:32.000 251 33730.23 111.69 17093.82 88888.00 2016-09-07 01:21:33.000 251 33730.20 111.68 17093.78 88888.00 2016-09-07 01:21:34.000 251 33730.20 111.69 17093.77 88888.00 2016-09-07 01:21:35.000 251 33730.24 111.67 17093.76 37814.54 2016-09-07 01:21:36.000 251 33730.24 111.66 17093.76 88888.00 2016-09-07 01:21:37.000 251 33730.21 111.68 17093.74 88888.00 2016-09-07 01:21:38.000 251 33730.22 111.70 17093.71 88888.00 2016-09-07 01:21:39.000 251 33730.27 111.74 17093.69 88888.00 2016-09-07 01:21:40.000 251 33730.30 111.73 17093.73 37814.62 2016-09-07 01:21:41.000 251 33730.29 111.72 17093.69 88888.00 2016-09-07 01:21:42.000 251 33730.28 111.71 17093.71 88888.00 2016-09-07 01:21:43.000 251 33730.29 111.70 17093.72 88888.00 2016-09-07 01:21:44.000 251 33730.30 111.70 17093.71 88888.00 2016-09-07 01:21:45.000 251 33730.27 111.72 17093.71 37814.67 2016-09-07 01:21:46.000 251 33730.26 111.70 17093.72 88888.00 2016-09-07 01:21:47.000 251 33730.33 111.72 17093.70 88888.00 2016-09-07 01:21:48.000 251 33730.35 111.73 17093.67 88888.00 2016-09-07 01:21:49.000 251 33730.32 111.72 17093.70 88888.00 2016-09-07 01:21:50.000 251 33730.29 111.69 17093.69 37814.61 2016-09-07 01:21:51.000 251 33730.33 111.71 17093.68 88888.00 2016-09-07 01:21:52.000 251 33730.37 111.73 17093.66 88888.00 2016-09-07 01:21:53.000 251 33730.40 111.75 17093.65 88888.00 2016-09-07 01:21:54.000 251 33730.37 111.73 17093.65 88888.00 2016-09-07 01:21:55.000 251 33730.34 111.75 17093.69 37814.64 2016-09-07 01:21:56.000 251 33730.35 111.71 17093.70 88888.00 2016-09-07 01:21:57.000 251 33730.35 111.72 17093.73 88888.00 2016-09-07 01:21:58.000 251 33730.34 111.75 17093.73 88888.00 2016-09-07 01:21:59.000 251 33730.34 111.72 17093.74 88888.00 2016-09-07 01:22:00.000 251 33730.33 111.73 17093.76 37814.69 2016-09-07 01:22:01.000 251 33730.35 111.73 17093.75 88888.00 2016-09-07 01:22:02.000 251 33730.32 111.75 17093.73 88888.00 2016-09-07 01:22:03.000 251 33730.35 111.73 17093.74 88888.00 2016-09-07 01:22:04.000 251 33730.33 111.72 17093.71 88888.00 2016-09-07 01:22:05.000 251 33730.30 111.74 17093.69 37814.73 2016-09-07 01:22:06.000 251 33730.31 111.73 17093.70 88888.00 2016-09-07 01:22:07.000 251 33730.31 111.72 17093.70 88888.00 2016-09-07 01:22:08.000 251 33730.29 111.72 17093.69 88888.00 2016-09-07 01:22:09.000 251 33730.29 111.75 17093.69 88888.00 2016-09-07 01:22:10.000 251 33730.30 111.75 17093.66 37814.64 2016-09-07 01:22:11.000 251 33730.35 111.79 17093.65 88888.00 2016-09-07 01:22:12.000 251 33730.37 111.74 17093.70 88888.00 2016-09-07 01:22:13.000 251 33730.38 111.72 17093.65 88888.00 2016-09-07 01:22:14.000 251 33730.36 111.77 17093.59 88888.00 2016-09-07 01:22:15.000 251 33730.37 111.79 17093.60 37814.64 2016-09-07 01:22:16.000 251 33730.39 111.76 17093.59 88888.00 2016-09-07 01:22:17.000 251 33730.39 111.77 17093.59 88888.00 2016-09-07 01:22:18.000 251 33730.38 111.80 17093.58 88888.00 2016-09-07 01:22:19.000 251 33730.41 111.83 17093.62 88888.00 2016-09-07 01:22:20.000 251 33730.42 111.83 17093.60 37814.70 2016-09-07 01:22:21.000 251 33730.39 111.82 17093.61 88888.00 2016-09-07 01:22:22.000 251 33730.39 111.81 17093.57 88888.00 2016-09-07 01:22:23.000 251 33730.45 111.83 17093.60 88888.00 2016-09-07 01:22:24.000 251 33730.43 111.86 17093.62 88888.00 2016-09-07 01:22:25.000 251 33730.42 111.85 17093.64 37814.70 2016-09-07 01:22:26.000 251 33730.40 111.84 17093.61 88888.00 2016-09-07 01:22:27.000 251 33730.40 111.85 17093.60 88888.00 2016-09-07 01:22:28.000 251 33730.40 111.85 17093.60 88888.00 2016-09-07 01:22:29.000 251 33730.39 111.81 17093.58 88888.00 2016-09-07 01:22:30.000 251 33730.37 111.82 17093.59 37814.68 2016-09-07 01:22:31.000 251 33730.37 111.82 17093.60 88888.00 2016-09-07 01:22:32.000 251 33730.33 111.87 17093.61 88888.00 2016-09-07 01:22:33.000 251 33730.33 111.90 17093.61 88888.00 2016-09-07 01:22:34.000 251 33730.32 111.90 17093.61 88888.00 2016-09-07 01:22:35.000 251 33730.37 111.91 17093.58 37814.74 2016-09-07 01:22:36.000 251 33730.36 111.86 17093.57 88888.00 2016-09-07 01:22:37.000 251 33730.40 111.86 17093.55 88888.00 2016-09-07 01:22:38.000 251 33730.39 111.86 17093.57 88888.00 2016-09-07 01:22:39.000 251 33730.37 111.86 17093.57 88888.00 2016-09-07 01:22:40.000 251 33730.41 111.87 17093.57 37814.71 2016-09-07 01:22:41.000 251 33730.42 111.84 17093.58 88888.00 2016-09-07 01:22:42.000 251 33730.39 111.83 17093.57 88888.00 2016-09-07 01:22:43.000 251 33730.41 111.87 17093.60 88888.00 2016-09-07 01:22:44.000 251 33730.41 111.87 17093.56 88888.00 2016-09-07 01:22:45.000 251 33730.41 111.84 17093.56 37814.66 2016-09-07 01:22:46.000 251 33730.43 111.89 17093.59 88888.00 2016-09-07 01:22:47.000 251 33730.43 111.91 17093.61 88888.00 2016-09-07 01:22:48.000 251 33730.38 111.92 17093.60 88888.00 2016-09-07 01:22:49.000 251 33730.39 111.91 17093.61 88888.00 2016-09-07 01:22:50.000 251 33730.41 111.90 17093.59 37814.72 2016-09-07 01:22:51.000 251 33730.43 111.94 17093.56 88888.00 2016-09-07 01:22:52.000 251 33730.42 111.96 17093.54 88888.00 2016-09-07 01:22:53.000 251 33730.46 112.00 17093.58 88888.00 2016-09-07 01:22:54.000 251 33730.43 111.96 17093.61 88888.00 2016-09-07 01:22:55.000 251 33730.43 111.95 17093.60 37814.73 2016-09-07 01:22:56.000 251 33730.40 111.95 17093.58 88888.00 2016-09-07 01:22:57.000 251 33730.42 111.94 17093.58 88888.00 2016-09-07 01:22:58.000 251 33730.43 111.99 17093.59 88888.00 2016-09-07 01:22:59.000 251 33730.36 111.98 17093.60 88888.00 2016-09-07 01:23:00.000 251 33730.34 111.97 17093.58 37814.73 2016-09-07 01:23:01.000 251 33730.34 111.97 17093.60 88888.00 2016-09-07 01:23:02.000 251 33730.34 111.96 17093.60 88888.00 2016-09-07 01:23:03.000 251 33730.35 111.99 17093.61 88888.00 2016-09-07 01:23:04.000 251 33730.34 111.98 17093.61 88888.00 2016-09-07 01:23:05.000 251 33730.42 111.95 17093.58 37814.69 2016-09-07 01:23:06.000 251 33730.42 111.97 17093.54 88888.00 2016-09-07 01:23:07.000 251 33730.42 111.96 17093.53 88888.00 2016-09-07 01:23:08.000 251 33730.40 111.93 17093.55 88888.00 2016-09-07 01:23:09.000 251 33730.44 111.91 17093.57 88888.00 2016-09-07 01:23:10.000 251 33730.44 111.89 17093.56 37814.76 2016-09-07 01:23:11.000 251 33730.46 111.89 17093.55 88888.00 2016-09-07 01:23:12.000 251 33730.51 111.91 17093.56 88888.00 2016-09-07 01:23:13.000 251 33730.56 111.92 17093.56 88888.00 2016-09-07 01:23:14.000 251 33730.58 111.92 17093.55 88888.00 2016-09-07 01:23:15.000 251 33730.58 111.99 17093.51 37814.76 2016-09-07 01:23:16.000 251 33730.59 111.96 17093.49 88888.00 2016-09-07 01:23:17.000 251 33730.64 111.94 17093.49 88888.00 2016-09-07 01:23:18.000 251 33730.63 111.96 17093.48 88888.00 2016-09-07 01:23:19.000 251 33730.58 111.97 17093.48 88888.00 2016-09-07 01:23:20.000 251 33730.55 111.92 17093.49 37814.83 2016-09-07 01:23:21.000 251 33730.57 111.95 17093.48 88888.00 2016-09-07 01:23:22.000 251 33730.62 111.96 17093.45 88888.00 2016-09-07 01:23:23.000 251 33730.61 111.94 17093.47 88888.00 2016-09-07 01:23:24.000 251 33730.58 111.94 17093.45 88888.00 2016-09-07 01:23:25.000 251 33730.60 111.94 17093.48 37814.82 2016-09-07 01:23:26.000 251 33730.57 111.94 17093.50 88888.00 2016-09-07 01:23:27.000 251 33730.58 111.96 17093.51 88888.00 2016-09-07 01:23:28.000 251 33730.57 111.98 17093.50 88888.00 2016-09-07 01:23:29.000 251 33730.56 112.00 17093.49 88888.00 2016-09-07 01:23:30.000 251 33730.54 112.01 17093.48 37814.84 2016-09-07 01:23:31.000 251 33730.52 112.01 17093.52 88888.00 2016-09-07 01:23:32.000 251 33730.52 112.03 17093.49 88888.00 2016-09-07 01:23:33.000 251 33730.52 112.03 17093.51 88888.00 2016-09-07 01:23:34.000 251 33730.49 112.03 17093.52 88888.00 2016-09-07 01:23:35.000 251 33730.49 112.00 17093.51 37814.74 2016-09-07 01:23:36.000 251 33730.43 111.96 17093.48 88888.00 2016-09-07 01:23:37.000 251 33730.41 111.97 17093.46 88888.00 2016-09-07 01:23:38.000 251 33730.42 111.97 17093.50 88888.00 2016-09-07 01:23:39.000 251 33730.48 111.96 17093.51 88888.00 2016-09-07 01:23:40.000 251 33730.50 111.98 17093.50 37814.74 2016-09-07 01:23:41.000 251 33730.57 111.95 17093.53 88888.00 2016-09-07 01:23:42.000 251 33730.55 111.95 17093.49 88888.00 2016-09-07 01:23:43.000 251 33730.56 112.00 17093.50 88888.00 2016-09-07 01:23:44.000 251 33730.60 111.96 17093.54 88888.00 2016-09-07 01:23:45.000 251 33730.62 111.94 17093.52 37814.84 2016-09-07 01:23:46.000 251 33730.59 111.97 17093.50 88888.00 2016-09-07 01:23:47.000 251 33730.64 112.02 17093.50 88888.00 2016-09-07 01:23:48.000 251 33730.66 112.01 17093.53 88888.00 2016-09-07 01:23:49.000 251 33730.66 112.02 17093.50 88888.00 2016-09-07 01:23:50.000 251 33730.64 112.00 17093.49 37814.94 2016-09-07 01:23:51.000 251 33730.64 112.03 17093.53 88888.00 2016-09-07 01:23:52.000 251 33730.62 112.00 17093.52 88888.00 2016-09-07 01:23:53.000 251 33730.63 111.97 17093.52 88888.00 2016-09-07 01:23:54.000 251 33730.63 111.97 17093.51 88888.00 2016-09-07 01:23:55.000 251 33730.64 111.98 17093.54 37814.93 2016-09-07 01:23:56.000 251 33730.62 112.03 17093.55 88888.00 2016-09-07 01:23:57.000 251 33730.60 112.02 17093.57 88888.00 2016-09-07 01:23:58.000 251 33730.60 112.05 17093.53 88888.00 2016-09-07 01:23:59.000 251 33730.63 112.06 17093.50 88888.00 2016-09-07 01:24:00.000 251 33730.63 112.02 17093.49 37814.91 2016-09-07 01:24:01.000 251 33730.61 112.04 17093.50 88888.00 2016-09-07 01:24:02.000 251 33730.58 112.06 17093.48 88888.00 2016-09-07 01:24:03.000 251 33730.56 112.02 17093.47 88888.00 2016-09-07 01:24:04.000 251 33730.57 112.05 17093.44 88888.00 2016-09-07 01:24:05.000 251 33730.59 112.09 17093.45 37814.81 2016-09-07 01:24:06.000 251 33730.57 112.08 17093.43 88888.00 2016-09-07 01:24:07.000 251 33730.58 112.03 17093.47 88888.00 2016-09-07 01:24:08.000 251 33730.62 112.04 17093.46 88888.00 2016-09-07 01:24:09.000 251 33730.60 112.05 17093.47 88888.00 2016-09-07 01:24:10.000 251 33730.59 112.01 17093.47 37814.88 2016-09-07 01:24:11.000 251 33730.60 112.01 17093.46 88888.00 2016-09-07 01:24:12.000 251 33730.63 112.03 17093.45 88888.00 2016-09-07 01:24:13.000 251 33730.64 112.07 17093.50 88888.00 2016-09-07 01:24:14.000 251 33730.64 112.08 17093.51 88888.00 2016-09-07 01:24:15.000 251 33730.65 112.07 17093.50 37814.85 2016-09-07 01:24:16.000 251 33730.67 112.10 17093.47 88888.00 2016-09-07 01:24:17.000 251 33730.66 112.09 17093.50 88888.00 2016-09-07 01:24:18.000 251 33730.70 112.11 17093.48 88888.00 2016-09-07 01:24:19.000 251 33730.69 112.13 17093.51 88888.00 2016-09-07 01:24:20.000 251 33730.74 112.11 17093.52 37814.95 2016-09-07 01:24:21.000 251 33730.72 112.15 17093.56 88888.00 2016-09-07 01:24:22.000 251 33730.73 112.17 17093.55 88888.00 2016-09-07 01:24:23.000 251 33730.74 112.17 17093.50 88888.00 2016-09-07 01:24:24.000 251 33730.75 112.16 17093.48 88888.00 2016-09-07 01:24:25.000 251 33730.77 112.19 17093.48 37815.02 2016-09-07 01:24:26.000 251 33730.75 112.19 17093.48 88888.00 2016-09-07 01:24:27.000 251 33730.76 112.20 17093.48 88888.00 2016-09-07 01:24:28.000 251 33730.76 112.19 17093.46 88888.00 2016-09-07 01:24:29.000 251 33730.77 112.18 17093.46 88888.00 2016-09-07 01:24:30.000 251 33730.71 112.20 17093.44 37815.00 2016-09-07 01:24:31.000 251 33730.68 112.21 17093.44 88888.00 2016-09-07 01:24:32.000 251 33730.70 112.18 17093.40 88888.00 2016-09-07 01:24:33.000 251 33730.72 112.22 17093.44 88888.00 2016-09-07 01:24:34.000 251 33730.73 112.20 17093.45 88888.00 2016-09-07 01:24:35.000 251 33730.74 112.20 17093.47 37814.94 2016-09-07 01:24:36.000 251 33730.72 112.21 17093.47 88888.00 2016-09-07 01:24:37.000 251 33730.72 112.22 17093.43 88888.00 2016-09-07 01:24:38.000 251 33730.77 112.23 17093.45 88888.00 2016-09-07 01:24:39.000 251 33730.79 112.22 17093.50 88888.00 2016-09-07 01:24:40.000 251 33730.77 112.20 17093.51 37814.99 2016-09-07 01:24:41.000 251 33730.77 112.20 17093.53 88888.00 2016-09-07 01:24:42.000 251 33730.78 112.17 17093.47 88888.00 2016-09-07 01:24:43.000 251 33730.77 112.19 17093.48 88888.00 2016-09-07 01:24:44.000 251 33730.75 112.18 17093.46 88888.00 2016-09-07 01:24:45.000 251 33730.75 112.17 17093.48 37814.94 2016-09-07 01:24:46.000 251 33730.75 112.14 17093.48 88888.00 2016-09-07 01:24:47.000 251 33730.76 112.21 17093.45 88888.00 2016-09-07 01:24:48.000 251 33730.73 112.20 17093.43 88888.00 2016-09-07 01:24:49.000 251 33730.79 112.22 17093.43 88888.00 2016-09-07 01:24:50.000 251 33730.80 112.25 17093.46 37814.94 2016-09-07 01:24:51.000 251 33730.78 112.22 17093.46 88888.00 2016-09-07 01:24:52.000 251 33730.79 112.24 17093.46 88888.00 2016-09-07 01:24:53.000 251 33730.83 112.20 17093.46 88888.00 2016-09-07 01:24:54.000 251 33730.84 112.18 17093.44 88888.00 2016-09-07 01:24:55.000 251 33730.83 112.19 17093.44 37815.06 2016-09-07 01:24:56.000 251 33730.85 112.20 17093.48 88888.00 2016-09-07 01:24:57.000 251 33730.86 112.21 17093.46 88888.00 2016-09-07 01:24:58.000 251 33730.90 112.21 17093.46 88888.00 2016-09-07 01:24:59.000 251 33730.93 112.23 17093.45 88888.00 2016-09-07 01:25:00.000 251 33730.93 112.25 17093.44 37815.09 2016-09-07 01:25:01.000 251 33730.96 112.23 17093.47 88888.00 2016-09-07 01:25:02.000 251 33730.94 112.19 17093.50 88888.00 2016-09-07 01:25:03.000 251 33730.98 112.16 17093.47 88888.00 2016-09-07 01:25:04.000 251 33731.03 112.16 17093.49 88888.00 2016-09-07 01:25:05.000 251 33731.01 112.12 17093.48 37815.14 2016-09-07 01:25:06.000 251 33731.04 112.12 17093.45 88888.00 2016-09-07 01:25:07.000 251 33731.06 112.08 17093.48 88888.00 2016-09-07 01:25:08.000 251 33731.06 112.07 17093.49 88888.00 2016-09-07 01:25:09.000 251 33731.11 112.13 17093.49 88888.00 2016-09-07 01:25:10.000 251 33731.13 112.12 17093.47 37815.27 2016-09-07 01:25:11.000 251 33731.16 112.16 17093.47 88888.00 2016-09-07 01:25:12.000 251 33731.18 112.15 17093.46 88888.00 2016-09-07 01:25:13.000 251 33731.20 112.10 17093.43 88888.00 2016-09-07 01:25:14.000 251 33731.21 112.12 17093.43 88888.00 2016-09-07 01:25:15.000 251 33731.24 112.15 17093.48 37815.38 2016-09-07 01:25:16.000 251 33731.23 112.07 17093.48 88888.00 2016-09-07 01:25:17.000 251 33731.26 112.07 17093.48 88888.00 2016-09-07 01:25:18.000 251 33731.28 112.11 17093.45 88888.00 2016-09-07 01:25:19.000 251 33731.24 112.11 17093.44 88888.00 2016-09-07 01:25:20.000 251 33731.24 112.08 17093.45 37815.39 2016-09-07 01:25:21.000 251 33731.26 112.12 17093.46 88888.00 2016-09-07 01:25:22.000 251 33731.25 112.12 17093.48 88888.00 2016-09-07 01:25:23.000 251 33731.19 112.16 17093.45 88888.00 2016-09-07 01:25:24.000 251 33731.16 112.15 17093.42 88888.00 2016-09-07 01:25:25.000 251 33731.22 112.12 17093.44 37815.38 2016-09-07 01:25:26.000 251 33731.26 112.13 17093.41 88888.00 2016-09-07 01:25:27.000 251 33731.22 112.13 17093.37 88888.00 2016-09-07 01:25:28.000 251 33731.18 112.15 17093.44 88888.00 2016-09-07 01:25:29.000 251 33731.19 112.19 17093.42 88888.00 2016-09-07 01:25:30.000 251 33731.25 112.20 17093.44 37815.49 2016-09-07 01:25:31.000 251 33731.23 112.18 17093.45 88888.00 2016-09-07 01:25:32.000 251 33731.18 112.22 17093.50 88888.00 2016-09-07 01:25:33.000 251 33731.09 112.21 17093.47 88888.00 2016-09-07 01:25:34.000 251 33731.08 112.22 17093.48 88888.00 2016-09-07 01:25:35.000 251 33731.13 112.22 17093.47 37815.39 2016-09-07 01:25:36.000 251 33731.11 112.22 17093.47 88888.00 2016-09-07 01:25:37.000 251 33731.11 112.27 17093.49 88888.00 2016-09-07 01:25:38.000 251 33731.09 112.24 17093.50 88888.00 2016-09-07 01:25:39.000 251 33731.07 112.23 17093.47 88888.00 2016-09-07 01:25:40.000 251 33731.06 112.21 17093.46 37815.29 2016-09-07 01:25:41.000 251 33731.09 112.18 17093.49 88888.00 2016-09-07 01:25:42.000 251 33731.07 112.19 17093.53 88888.00 2016-09-07 01:25:43.000 251 33731.05 112.22 17093.52 88888.00 2016-09-07 01:25:44.000 251 33731.08 112.24 17093.48 88888.00 2016-09-07 01:25:45.000 251 33731.10 112.26 17093.49 37815.30 2016-09-07 01:25:46.000 251 33731.15 112.28 17093.50 88888.00 2016-09-07 01:25:47.000 251 33731.16 112.24 17093.48 88888.00 2016-09-07 01:25:48.000 251 33731.18 112.24 17093.49 88888.00 2016-09-07 01:25:49.000 251 33731.24 112.29 17093.52 88888.00 2016-09-07 01:25:50.000 251 33731.23 112.26 17093.55 37815.37 2016-09-07 01:25:51.000 251 33731.22 112.22 17093.55 88888.00 2016-09-07 01:25:52.000 251 33731.27 112.23 17093.50 88888.00 2016-09-07 01:25:53.000 251 33731.30 112.20 17093.46 88888.00 2016-09-07 01:25:54.000 251 33731.33 112.18 17093.54 88888.00 2016-09-07 01:25:55.000 251 33731.32 112.19 17093.54 37815.51 2016-09-07 01:25:56.000 251 33731.35 112.23 17093.54 88888.00 2016-09-07 01:25:57.000 251 33731.36 112.21 17093.55 88888.00 2016-09-07 01:25:58.000 251 33731.36 112.21 17093.55 88888.00 2016-09-07 01:25:59.000 251 33731.38 112.27 17093.60 88888.00 2016-09-07 01:26:00.000 251 33731.36 112.27 17093.60 37815.50 2016-09-07 01:26:01.000 251 33731.36 112.25 17093.62 88888.00 2016-09-07 01:26:02.000 251 33731.32 112.23 17093.61 88888.00 2016-09-07 01:26:03.000 251 33731.30 112.21 17093.60 88888.00 2016-09-07 01:26:04.000 251 33731.29 112.20 17093.60 88888.00 2016-09-07 01:26:05.000 251 33731.34 112.18 17093.59 37815.58 2016-09-07 01:26:06.000 251 33731.34 112.17 17093.54 88888.00 2016-09-07 01:26:07.000 251 33731.35 112.17 17093.55 88888.00 2016-09-07 01:26:08.000 251 33731.34 112.15 17093.57 88888.00 2016-09-07 01:26:09.000 251 33731.34 112.15 17093.53 88888.00 2016-09-07 01:26:10.000 251 33731.37 112.14 17093.55 37815.47 2016-09-07 01:26:11.000 251 33731.37 112.11 17093.56 88888.00 2016-09-07 01:26:12.000 251 33731.37 112.04 17093.55 88888.00 2016-09-07 01:26:13.000 251 33731.40 112.01 17093.51 88888.00 2016-09-07 01:26:14.000 251 33731.45 111.96 17093.52 88888.00 2016-09-07 01:26:15.000 251 33731.50 111.94 17093.53 37815.56 2016-09-07 01:26:16.000 251 33731.51 111.98 17093.52 88888.00 2016-09-07 01:26:17.000 251 33731.53 111.93 17093.50 88888.00 2016-09-07 01:26:18.000 251 33731.53 111.90 17093.51 88888.00 2016-09-07 01:26:19.000 251 33731.55 111.91 17093.50 88888.00 2016-09-07 01:26:20.000 251 33731.60 111.91 17093.49 37815.71 2016-09-07 01:26:21.000 251 33731.60 111.92 17093.47 88888.00 2016-09-07 01:26:22.000 251 33731.65 111.92 17093.44 88888.00 2016-09-07 01:26:23.000 251 33731.65 111.87 17093.44 88888.00 2016-09-07 01:26:24.000 251 33731.63 111.91 17093.45 88888.00 2016-09-07 01:26:25.000 251 33731.61 111.96 17093.48 37815.75 2016-09-07 01:26:26.000 251 33731.64 111.94 17093.50 88888.00 2016-09-07 01:26:27.000 251 33731.65 111.94 17093.52 88888.00 2016-09-07 01:26:28.000 251 33731.65 111.92 17093.52 88888.00 2016-09-07 01:26:29.000 251 33731.65 111.92 17093.50 88888.00 2016-09-07 01:26:30.000 251 33731.65 111.96 17093.50 37815.86 2016-09-07 01:26:31.000 251 33731.68 111.98 17093.50 88888.00 2016-09-07 01:26:32.000 251 33731.67 111.97 17093.51 88888.00 2016-09-07 01:26:33.000 251 33731.68 111.98 17093.52 88888.00 2016-09-07 01:26:34.000 251 33731.67 112.01 17093.52 88888.00 2016-09-07 01:26:35.000 251 33731.63 112.03 17093.51 37815.90 2016-09-07 01:26:36.000 251 33731.56 112.00 17093.51 88888.00 2016-09-07 01:26:37.000 251 33731.59 112.01 17093.53 88888.00 2016-09-07 01:26:38.000 251 33731.55 112.03 17093.51 88888.00 2016-09-07 01:26:39.000 251 33731.48 112.03 17093.49 88888.00 2016-09-07 01:26:40.000 251 33731.54 112.06 17093.51 37815.79 2016-09-07 01:26:41.000 251 33731.52 112.07 17093.45 88888.00 2016-09-07 01:26:42.000 251 33731.53 112.13 17093.45 88888.00 2016-09-07 01:26:43.000 251 33731.50 112.15 17093.51 88888.00 2016-09-07 01:26:44.000 251 33731.53 112.15 17093.52 88888.00 2016-09-07 01:26:45.000 251 33731.52 112.13 17093.50 37815.65 2016-09-07 01:26:46.000 251 33731.50 112.11 17093.53 88888.00 2016-09-07 01:26:47.000 251 33731.50 112.13 17093.51 88888.00 2016-09-07 01:26:48.000 251 33731.51 112.15 17093.52 88888.00 2016-09-07 01:26:49.000 251 33731.53 112.14 17093.55 88888.00 2016-09-07 01:26:50.000 251 33731.53 112.13 17093.54 37815.66 2016-09-07 01:26:51.000 251 33731.54 112.19 17093.56 88888.00 2016-09-07 01:26:52.000 251 33731.57 112.19 17093.57 88888.00 2016-09-07 01:26:53.000 251 33731.57 112.13 17093.57 88888.00 2016-09-07 01:26:54.000 251 33731.57 112.11 17093.55 88888.00 2016-09-07 01:26:55.000 251 33731.63 112.15 17093.54 37815.75 2016-09-07 01:26:56.000 251 33731.63 112.16 17093.55 88888.00 2016-09-07 01:26:57.000 251 33731.66 112.18 17093.54 88888.00 2016-09-07 01:26:58.000 251 33731.64 112.19 17093.49 88888.00 2016-09-07 01:26:59.000 251 33731.64 112.18 17093.52 88888.00 2016-09-07 01:27:00.000 251 33731.67 112.19 17093.51 37815.77 2016-09-07 01:27:01.000 251 33731.71 112.18 17093.48 88888.00 2016-09-07 01:27:02.000 251 33731.77 112.20 17093.51 88888.00 2016-09-07 01:27:03.000 251 33731.75 112.16 17093.50 88888.00 2016-09-07 01:27:04.000 251 33731.75 112.20 17093.49 88888.00 2016-09-07 01:27:05.000 251 33731.78 112.25 17093.46 37815.79 2016-09-07 01:27:06.000 251 33731.78 112.24 17093.47 88888.00 2016-09-07 01:27:07.000 251 33731.82 112.25 17093.50 88888.00 2016-09-07 01:27:08.000 251 33731.87 112.29 17093.51 88888.00 2016-09-07 01:27:09.000 251 33731.86 112.23 17093.52 88888.00 2016-09-07 01:27:10.000 251 33731.86 112.16 17093.51 37816.01 2016-09-07 01:27:11.000 251 33731.90 112.20 17093.52 88888.00 2016-09-07 01:27:12.000 251 33731.88 112.16 17093.48 88888.00 2016-09-07 01:27:13.000 251 33731.86 112.20 17093.43 88888.00 2016-09-07 01:27:14.000 251 33731.88 112.17 17093.44 88888.00 2016-09-07 01:27:15.000 251 33731.90 112.20 17093.40 37816.00 2016-09-07 01:27:16.000 251 33731.88 112.17 17093.40 88888.00 2016-09-07 01:27:17.000 251 33731.87 112.20 17093.39 88888.00 2016-09-07 01:27:18.000 251 33731.86 112.17 17093.38 88888.00 2016-09-07 01:27:19.000 251 33731.84 112.19 17093.42 88888.00 2016-09-07 01:27:20.000 251 33731.86 112.21 17093.43 37816.04 2016-09-07 01:27:21.000 251 33731.89 112.19 17093.44 88888.00 2016-09-07 01:27:22.000 251 33731.87 112.20 17093.44 88888.00 2016-09-07 01:27:23.000 251 33731.88 112.20 17093.42 88888.00 2016-09-07 01:27:24.000 251 33731.87 112.15 17093.40 88888.00 2016-09-07 01:27:25.000 251 33731.87 112.17 17093.45 37816.02 2016-09-07 01:27:26.000 251 33731.92 112.13 17093.48 88888.00 2016-09-07 01:27:27.000 251 33731.92 112.14 17093.50 88888.00 2016-09-07 01:27:28.000 251 33731.93 112.15 17093.49 88888.00 2016-09-07 01:27:29.000 251 33731.90 112.12 17093.46 88888.00 2016-09-07 01:27:30.000 251 33731.92 112.14 17093.44 37815.98 2016-09-07 01:27:31.000 251 33731.98 112.16 17093.48 88888.00 2016-09-07 01:27:32.000 251 33731.94 112.11 17093.45 88888.00 2016-09-07 01:27:33.000 251 33731.94 112.13 17093.44 88888.00 2016-09-07 01:27:34.000 251 33731.93 112.10 17093.46 88888.00 2016-09-07 01:27:35.000 251 33731.96 112.11 17093.41 37816.17 2016-09-07 01:27:36.000 251 33731.94 112.12 17093.38 88888.00 2016-09-07 01:27:37.000 251 33731.99 112.11 17093.42 88888.00 2016-09-07 01:27:38.000 251 33732.03 112.14 17093.40 88888.00 2016-09-07 01:27:39.000 251 33732.06 112.12 17093.43 88888.00 2016-09-07 01:27:40.000 251 33732.04 112.13 17093.46 37816.10 2016-09-07 01:27:41.000 251 33732.04 112.14 17093.46 88888.00 2016-09-07 01:27:42.000 251 33732.05 112.14 17093.44 88888.00 2016-09-07 01:27:43.000 251 33732.08 112.16 17093.44 88888.00 2016-09-07 01:27:44.000 251 33732.05 112.20 17093.46 88888.00 2016-09-07 01:27:45.000 251 33732.09 112.17 17093.45 37816.14 2016-09-07 01:27:46.000 251 33732.08 112.12 17093.44 88888.00 2016-09-07 01:27:47.000 251 33732.10 112.11 17093.48 88888.00 2016-09-07 01:27:48.000 251 33732.14 112.14 17093.50 88888.00 2016-09-07 01:27:49.000 251 33732.16 112.16 17093.49 88888.00 2016-09-07 01:27:50.000 251 33732.16 112.18 17093.46 37816.26 2016-09-07 01:27:51.000 251 33732.17 112.18 17093.46 88888.00 2016-09-07 01:27:52.000 251 33732.18 112.19 17093.46 88888.00 2016-09-07 01:27:53.000 251 33732.16 112.18 17093.43 88888.00 2016-09-07 01:27:54.000 251 33732.16 112.14 17093.44 88888.00 2016-09-07 01:27:55.000 251 33732.16 112.16 17093.45 37816.25 2016-09-07 01:27:56.000 251 33732.20 112.18 17093.48 88888.00 2016-09-07 01:27:57.000 251 33732.21 112.19 17093.50 88888.00 2016-09-07 01:27:58.000 251 33732.16 112.17 17093.47 88888.00 2016-09-07 01:27:59.000 251 33732.13 112.18 17093.45 88888.00 2016-09-07 01:28:00.000 251 33732.16 112.21 17093.44 37816.22 2016-09-07 01:28:01.000 251 33732.20 112.24 17093.42 88888.00 2016-09-07 01:28:02.000 251 33732.21 112.25 17093.43 88888.00 2016-09-07 01:28:03.000 251 33732.23 112.26 17093.45 88888.00 2016-09-07 01:28:04.000 251 33732.20 112.26 17093.42 88888.00 2016-09-07 01:28:05.000 251 33732.16 112.24 17093.37 37816.28 2016-09-07 01:28:06.000 251 33732.18 112.21 17093.38 88888.00 2016-09-07 01:28:07.000 251 33732.19 112.22 17093.41 88888.00 2016-09-07 01:28:08.000 251 33732.20 112.19 17093.42 88888.00 2016-09-07 01:28:09.000 251 33732.16 112.17 17093.39 88888.00 2016-09-07 01:28:10.000 251 33732.18 112.20 17093.36 37816.20 2016-09-07 01:28:11.000 251 33732.19 112.20 17093.39 88888.00 2016-09-07 01:28:12.000 251 33732.18 112.19 17093.40 88888.00 2016-09-07 01:28:13.000 251 33732.19 112.15 17093.40 88888.00 2016-09-07 01:28:14.000 251 33732.24 112.15 17093.39 88888.00 2016-09-07 01:28:15.000 251 33732.22 112.16 17093.41 37816.21 2016-09-07 01:28:16.000 251 33732.21 112.11 17093.43 88888.00 2016-09-07 01:28:17.000 251 33732.25 112.13 17093.43 88888.00 2016-09-07 01:28:18.000 251 33732.28 112.15 17093.44 88888.00 2016-09-07 01:28:19.000 251 33732.28 112.14 17093.46 88888.00 2016-09-07 01:28:20.000 251 33732.27 112.11 17093.45 37816.28 2016-09-07 01:28:21.000 251 33732.34 112.15 17093.46 88888.00 2016-09-07 01:28:22.000 251 33732.32 112.16 17093.45 88888.00 2016-09-07 01:28:23.000 251 33732.34 112.15 17093.45 88888.00 2016-09-07 01:28:24.000 251 33732.36 112.15 17093.44 88888.00 2016-09-07 01:28:25.000 251 33732.38 112.14 17093.46 37816.40 2016-09-07 01:28:26.000 251 33732.37 112.14 17093.44 88888.00 2016-09-07 01:28:27.000 251 33732.39 112.13 17093.45 88888.00 2016-09-07 01:28:28.000 251 33732.38 112.05 17093.44 88888.00 2016-09-07 01:28:29.000 251 33732.40 112.06 17093.51 88888.00 2016-09-07 01:28:30.000 251 33732.39 112.05 17093.49 37816.32 2016-09-07 01:28:31.000 251 33732.38 112.03 17093.44 88888.00 2016-09-07 01:28:32.000 251 33732.40 112.05 17093.40 88888.00 2016-09-07 01:28:33.000 251 33732.45 112.04 17093.37 88888.00 2016-09-07 01:28:34.000 251 33732.46 111.98 17093.40 88888.00 2016-09-07 01:28:35.000 251 33732.40 111.97 17093.41 37816.39 2016-09-07 01:28:36.000 251 33732.43 111.96 17093.41 88888.00 2016-09-07 01:28:37.000 251 33732.43 111.99 17093.40 88888.00 2016-09-07 01:28:38.000 251 33732.43 111.97 17093.39 88888.00 2016-09-07 01:28:39.000 251 33732.43 111.97 17093.36 88888.00 2016-09-07 01:28:40.000 251 33732.42 112.01 17093.35 37816.47 2016-09-07 01:28:41.000 251 33732.45 112.02 17093.36 88888.00 2016-09-07 01:28:42.000 251 33732.44 112.01 17093.41 88888.00 2016-09-07 01:28:43.000 251 33732.40 111.96 17093.43 88888.00 2016-09-07 01:28:44.000 251 33732.43 111.93 17093.42 88888.00 2016-09-07 01:28:45.000 251 33732.43 111.96 17093.42 37816.38 2016-09-07 01:28:46.000 251 33732.45 111.99 17093.39 88888.00 2016-09-07 01:28:47.000 251 33732.49 111.98 17093.37 88888.00 2016-09-07 01:28:48.000 251 33732.47 111.98 17093.41 88888.00 2016-09-07 01:28:49.000 251 33732.48 111.99 17093.41 88888.00 2016-09-07 01:28:50.000 251 33732.47 111.93 17093.43 37816.40 2016-09-07 01:28:51.000 251 33732.49 111.90 17093.42 88888.00 2016-09-07 01:28:52.000 251 33732.51 111.93 17093.40 88888.00 2016-09-07 01:28:53.000 251 33732.54 111.93 17093.41 88888.00 2016-09-07 01:28:54.000 251 33732.54 111.92 17093.41 88888.00 2016-09-07 01:28:55.000 251 33732.56 111.92 17093.42 37816.55 2016-09-07 01:28:56.000 251 33732.59 111.89 17093.43 88888.00 2016-09-07 01:28:57.000 251 33732.59 111.89 17093.42 88888.00 2016-09-07 01:28:58.000 251 33732.57 111.87 17093.40 88888.00 2016-09-07 01:28:59.000 251 33732.60 111.89 17093.43 88888.00 2016-09-07 01:29:00.000 251 33732.62 111.88 17093.46 37816.64 2016-09-07 01:29:01.000 251 33732.64 111.87 17093.41 88888.00 2016-09-07 01:29:02.000 251 33732.66 111.85 17093.42 88888.00 2016-09-07 01:29:03.000 251 33732.63 111.85 17093.42 88888.00 2016-09-07 01:29:04.000 251 33732.64 111.85 17093.45 88888.00 2016-09-07 01:29:05.000 251 33732.64 111.80 17093.43 37816.55 2016-09-07 01:29:06.000 251 33732.63 111.81 17093.41 88888.00 2016-09-07 01:29:07.000 251 33732.62 111.85 17093.44 88888.00 2016-09-07 01:29:08.000 251 33732.64 111.84 17093.43 88888.00 2016-09-07 01:29:09.000 251 33732.64 111.79 17093.42 88888.00 2016-09-07 01:29:10.000 251 33732.63 111.74 17093.41 37816.58 2016-09-07 01:29:11.000 251 33732.63 111.75 17093.38 88888.00 2016-09-07 01:29:12.000 251 33732.65 111.75 17093.39 88888.00 2016-09-07 01:29:13.000 251 33732.70 111.73 17093.38 88888.00 2016-09-07 01:29:14.000 251 33732.71 111.72 17093.29 88888.00 2016-09-07 01:29:15.000 251 33732.73 111.76 17093.32 37816.68 2016-09-07 01:29:16.000 251 33732.71 111.75 17093.33 88888.00 2016-09-07 01:29:17.000 251 33732.69 111.71 17093.34 88888.00 2016-09-07 01:29:18.000 251 33732.69 111.72 17093.34 88888.00 2016-09-07 01:29:19.000 251 33732.67 111.74 17093.33 88888.00 2016-09-07 01:29:20.000 251 33732.68 111.74 17093.33 37816.68 2016-09-07 01:29:21.000 251 33732.69 111.75 17093.35 88888.00 2016-09-07 01:29:22.000 251 33732.72 111.71 17093.32 88888.00 2016-09-07 01:29:23.000 251 33732.70 111.63 17093.31 88888.00 2016-09-07 01:29:24.000 251 33732.65 111.62 17093.32 88888.00 2016-09-07 01:29:25.000 251 33732.75 111.62 17093.38 37816.67 2016-09-07 01:29:26.000 251 33732.76 111.64 17093.39 88888.00 2016-09-07 01:29:27.000 251 33732.74 111.65 17093.39 88888.00 2016-09-07 01:29:28.000 251 33732.75 111.63 17093.40 88888.00 2016-09-07 01:29:29.000 251 33732.75 111.62 17093.38 88888.00 2016-09-07 01:29:30.000 251 33732.74 111.64 17093.39 37816.83 2016-09-07 01:29:31.000 251 33732.74 111.67 17093.38 88888.00 2016-09-07 01:29:32.000 251 33732.74 111.67 17093.36 88888.00 2016-09-07 01:29:33.000 251 33732.75 111.65 17093.36 88888.00 2016-09-07 01:29:34.000 251 33732.77 111.64 17093.36 88888.00 2016-09-07 01:29:35.000 251 33732.78 111.62 17093.31 37816.81 2016-09-07 01:29:36.000 251 33732.80 111.63 17093.30 88888.00 2016-09-07 01:29:37.000 251 33732.82 111.63 17093.33 88888.00 2016-09-07 01:29:38.000 251 33732.83 111.60 17093.33 88888.00 2016-09-07 01:29:39.000 251 33732.83 111.62 17093.36 88888.00 2016-09-07 01:29:40.000 251 33732.82 111.59 17093.39 37816.86 2016-09-07 01:29:41.000 251 33732.79 111.59 17093.38 88888.00 2016-09-07 01:29:42.000 251 33732.83 111.61 17093.38 88888.00 2016-09-07 01:29:43.000 251 33732.80 111.63 17093.40 88888.00 2016-09-07 01:29:44.000 251 33732.84 111.61 17093.38 88888.00 2016-09-07 01:29:45.000 251 33732.85 111.60 17093.39 37816.76 2016-09-07 01:29:46.000 251 33732.86 111.58 17093.37 88888.00 2016-09-07 01:29:47.000 251 33732.83 111.59 17093.39 88888.00 2016-09-07 01:29:48.000 251 33732.83 111.55 17093.35 88888.00 2016-09-07 01:29:49.000 251 33732.84 111.53 17093.39 88888.00 2016-09-07 01:29:50.000 251 33732.87 111.51 17093.40 37816.82 2016-09-07 01:29:51.000 251 33732.94 111.52 17093.37 88888.00 2016-09-07 01:29:52.000 251 33732.91 111.50 17093.42 88888.00 2016-09-07 01:29:53.000 251 33732.92 111.45 17093.43 88888.00 2016-09-07 01:29:54.000 251 33732.94 111.44 17093.42 88888.00 2016-09-07 01:29:55.000 251 33732.90 111.44 17093.39 37816.75 2016-09-07 01:29:56.000 251 33732.91 111.44 17093.36 88888.00 2016-09-07 01:29:57.000 251 33732.94 111.46 17093.40 88888.00 2016-09-07 01:29:58.000 251 33732.94 111.44 17093.42 88888.00 2016-09-07 01:29:59.000 251 33732.91 111.39 17093.40 88888.00 2016-09-07 01:30:00.000 251 33732.93 111.34 17093.42 37816.95 2016-09-07 01:30:01.000 251 33732.94 111.33 17093.41 88888.00 2016-09-07 01:30:02.000 251 33732.95 111.33 17093.39 88888.00 2016-09-07 01:30:03.000 251 33732.99 111.31 17093.40 88888.00 2016-09-07 01:30:04.000 251 33732.94 111.30 17093.42 88888.00 2016-09-07 01:30:05.000 251 33732.95 111.33 17093.42 37816.90 2016-09-07 01:30:06.000 251 33732.95 111.35 17093.43 88888.00 2016-09-07 01:30:07.000 251 33732.96 111.36 17093.42 88888.00 2016-09-07 01:30:08.000 251 33732.97 111.37 17093.40 88888.00 2016-09-07 01:30:09.000 251 33732.96 111.37 17093.38 88888.00 2016-09-07 01:30:10.000 251 33732.95 111.35 17093.38 37816.98 2016-09-07 01:30:11.000 251 33732.99 111.36 17093.38 88888.00 2016-09-07 01:30:12.000 251 33732.96 111.34 17093.40 88888.00 2016-09-07 01:30:13.000 251 33732.94 111.34 17093.37 88888.00 2016-09-07 01:30:14.000 251 33732.94 111.31 17093.39 88888.00 2016-09-07 01:30:15.000 251 33732.99 111.29 17093.36 37816.99 2016-09-07 01:30:16.000 251 33732.99 111.26 17093.39 88888.00 2016-09-07 01:30:17.000 251 33732.95 111.26 17093.41 88888.00 2016-09-07 01:30:18.000 251 33732.98 111.27 17093.42 88888.00 2016-09-07 01:30:19.000 251 33733.00 111.25 17093.43 88888.00 2016-09-07 01:30:20.000 251 33733.01 111.22 17093.45 37816.90 2016-09-07 01:30:21.000 251 33733.04 111.20 17093.44 88888.00 2016-09-07 01:30:22.000 251 33733.03 111.19 17093.41 88888.00 2016-09-07 01:30:23.000 251 33733.04 111.22 17093.40 88888.00 2016-09-07 01:30:24.000 251 33733.05 111.20 17093.40 88888.00 2016-09-07 01:30:25.000 251 33733.06 111.23 17093.43 37816.93 2016-09-07 01:30:26.000 251 33733.04 111.22 17093.41 88888.00 2016-09-07 01:30:27.000 251 33733.08 111.20 17093.41 88888.00 2016-09-07 01:30:28.000 251 33733.09 111.18 17093.39 88888.00 2016-09-07 01:30:29.000 251 33733.07 111.19 17093.38 88888.00 2016-09-07 01:30:30.000 251 33733.07 111.21 17093.42 37816.98 2016-09-07 01:30:31.000 251 33733.08 111.16 17093.44 88888.00 2016-09-07 01:30:32.000 251 33733.08 111.17 17093.41 88888.00 2016-09-07 01:30:33.000 251 33733.12 111.18 17093.41 88888.00 2016-09-07 01:30:34.000 251 33733.14 111.24 17093.44 88888.00 2016-09-07 01:30:35.000 251 33733.16 111.23 17093.41 37816.98 2016-09-07 01:30:36.000 251 33733.13 111.19 17093.41 88888.00 2016-09-07 01:30:37.000 251 33733.12 111.21 17093.37 88888.00 2016-09-07 01:30:38.000 251 33733.10 111.26 17093.39 88888.00 2016-09-07 01:30:39.000 251 33733.08 111.23 17093.36 88888.00 2016-09-07 01:30:40.000 251 33733.11 111.19 17093.39 37817.12 2016-09-07 01:30:41.000 251 33733.10 111.17 17093.39 88888.00 2016-09-07 01:30:42.000 251 33733.10 111.16 17093.32 88888.00 2016-09-07 01:30:43.000 251 33733.12 111.14 17093.32 88888.00 2016-09-07 01:30:44.000 251 33733.14 111.13 17093.35 88888.00 2016-09-07 01:30:45.000 251 33733.09 111.12 17093.37 37816.96 2016-09-07 01:30:46.000 251 33733.08 111.08 17093.33 88888.00 2016-09-07 01:30:47.000 251 33733.09 111.06 17093.35 88888.00 2016-09-07 01:30:48.000 251 33733.13 111.09 17093.41 88888.00 2016-09-07 01:30:49.000 251 33733.19 111.12 17093.38 88888.00 2016-09-07 01:30:50.000 251 33733.19 111.07 17093.38 37817.10 2016-09-07 01:30:51.000 251 33733.19 111.04 17093.40 88888.00 2016-09-07 01:30:52.000 251 33733.18 111.03 17093.36 88888.00 2016-09-07 01:30:53.000 251 33733.16 111.08 17093.38 88888.00 2016-09-07 01:30:54.000 251 33733.16 111.07 17093.36 88888.00 2016-09-07 01:30:55.000 251 33733.19 111.08 17093.36 37817.07 2016-09-07 01:30:56.000 251 33733.20 111.08 17093.39 88888.00 2016-09-07 01:30:57.000 251 33733.24 111.09 17093.42 88888.00 2016-09-07 01:30:58.000 251 33733.22 111.06 17093.44 88888.00 2016-09-07 01:30:59.000 251 33733.23 111.01 17093.44 88888.00 2016-09-07 01:31:00.000 251 33733.24 110.97 17093.45 37817.20 2016-09-07 01:31:01.000 251 33733.21 110.95 17093.47 88888.00 2016-09-07 01:31:02.000 251 33733.23 110.98 17093.46 88888.00 2016-09-07 01:31:03.000 251 33733.26 111.02 17093.44 88888.00 2016-09-07 01:31:04.000 251 33733.25 110.97 17093.45 88888.00 2016-09-07 01:31:05.000 251 33733.19 110.92 17093.44 37817.14 2016-09-07 01:31:06.000 251 33733.18 110.93 17093.44 88888.00 2016-09-07 01:31:07.000 251 33733.19 110.89 17093.44 88888.00 2016-09-07 01:31:08.000 251 33733.18 110.93 17093.42 88888.00 2016-09-07 01:31:09.000 251 33733.17 110.90 17093.44 88888.00 2016-09-07 01:31:10.000 251 33733.13 110.87 17093.48 37817.14 2016-09-07 01:31:11.000 251 33733.15 110.87 17093.49 88888.00 2016-09-07 01:31:12.000 251 33733.16 110.90 17093.54 88888.00 2016-09-07 01:31:13.000 251 33733.17 110.87 17093.55 88888.00 2016-09-07 01:31:14.000 251 33733.14 110.83 17093.50 88888.00 2016-09-07 01:31:15.000 251 33733.17 110.82 17093.46 37817.20 2016-09-07 01:31:16.000 251 33733.19 110.82 17093.46 88888.00 2016-09-07 01:31:17.000 251 33733.26 110.84 17093.46 88888.00 2016-09-07 01:31:18.000 251 33733.28 110.83 17093.48 88888.00 2016-09-07 01:31:19.000 251 33733.30 110.83 17093.49 88888.00 2016-09-07 01:31:20.000 251 33733.27 110.82 17093.48 37817.24 2016-09-07 01:31:21.000 251 33733.28 110.83 17093.49 88888.00 2016-09-07 01:31:22.000 251 33733.27 110.82 17093.48 88888.00 2016-09-07 01:31:23.000 251 33733.24 110.76 17093.46 88888.00 2016-09-07 01:31:24.000 251 33733.24 110.72 17093.44 88888.00 2016-09-07 01:31:25.000 251 33733.26 110.71 17093.43 37817.16 2016-09-07 01:31:26.000 251 33733.23 110.66 17093.44 88888.00 2016-09-07 01:31:27.000 251 33733.25 110.65 17093.45 88888.00 2016-09-07 01:31:28.000 251 33733.25 110.68 17093.49 88888.00 2016-09-07 01:31:29.000 251 33733.26 110.71 17093.49 88888.00 2016-09-07 01:31:30.000 251 33733.25 110.71 17093.51 37817.21 2016-09-07 01:31:31.000 251 33733.25 110.70 17093.48 88888.00 2016-09-07 01:31:32.000 251 33733.25 110.69 17093.48 88888.00 2016-09-07 01:31:33.000 251 33733.27 110.65 17093.49 88888.00 2016-09-07 01:31:34.000 251 33733.27 110.67 17093.52 88888.00 2016-09-07 01:31:35.000 251 33733.24 110.71 17093.51 37817.26 2016-09-07 01:31:36.000 251 33733.21 110.71 17093.48 88888.00 2016-09-07 01:31:37.000 251 33733.20 110.68 17093.48 88888.00 2016-09-07 01:31:38.000 251 33733.20 110.67 17093.44 88888.00 2016-09-07 01:31:39.000 251 33733.16 110.69 17093.43 88888.00 2016-09-07 01:31:40.000 251 33733.16 110.69 17093.45 37817.16 2016-09-07 01:31:41.000 251 33733.20 110.70 17093.52 88888.00 2016-09-07 01:31:42.000 251 33733.22 110.67 17093.51 88888.00 2016-09-07 01:31:43.000 251 33733.23 110.67 17093.48 88888.00 2016-09-07 01:31:44.000 251 33733.21 110.65 17093.47 88888.00 2016-09-07 01:31:45.000 251 33733.20 110.67 17093.44 37817.16 2016-09-07 01:31:46.000 251 33733.21 110.67 17093.47 88888.00 2016-09-07 01:31:47.000 251 33733.23 110.64 17093.46 88888.00 2016-09-07 01:31:48.000 251 33733.26 110.63 17093.49 88888.00 2016-09-07 01:31:49.000 251 33733.25 110.60 17093.50 88888.00 2016-09-07 01:31:50.000 251 33733.22 110.59 17093.47 37817.21 2016-09-07 01:31:51.000 251 33733.25 110.59 17093.43 88888.00 2016-09-07 01:31:52.000 251 33733.26 110.62 17093.44 88888.00 2016-09-07 01:31:53.000 251 33733.25 110.60 17093.45 88888.00 2016-09-07 01:31:54.000 251 33733.25 110.60 17093.47 88888.00 2016-09-07 01:31:55.000 251 33733.27 110.57 17093.46 37817.33 2016-09-07 01:31:56.000 251 33733.28 110.60 17093.42 88888.00 2016-09-07 01:31:57.000 251 33733.31 110.59 17093.41 88888.00 2016-09-07 01:31:58.000 251 33733.31 110.58 17093.39 88888.00 2016-09-07 01:31:59.000 251 33733.27 110.57 17093.42 88888.00 2016-09-07 01:32:00.000 251 33733.29 110.57 17093.47 37817.23 2016-09-07 01:32:01.000 251 33733.30 110.54 17093.46 88888.00 2016-09-07 01:32:02.000 251 33733.32 110.53 17093.46 88888.00 2016-09-07 01:32:03.000 251 33733.34 110.53 17093.45 88888.00 2016-09-07 01:32:04.000 251 33733.34 110.57 17093.41 88888.00 2016-09-07 01:32:05.000 251 33733.36 110.59 17093.40 37817.29 2016-09-07 01:32:06.000 251 33733.37 110.55 17093.42 88888.00 2016-09-07 01:32:07.000 251 33733.36 110.53 17093.39 88888.00 2016-09-07 01:32:08.000 251 33733.30 110.54 17093.40 88888.00 2016-09-07 01:32:09.000 251 33733.30 110.52 17093.41 88888.00 2016-09-07 01:32:10.000 251 33733.29 110.54 17093.45 37817.24 2016-09-07 01:32:11.000 251 33733.28 110.51 17093.44 88888.00 2016-09-07 01:32:12.000 251 33733.30 110.46 17093.44 88888.00 2016-09-07 01:32:13.000 251 33733.30 110.47 17093.47 88888.00 2016-09-07 01:32:14.000 251 33733.23 110.45 17093.50 88888.00 2016-09-07 01:32:15.000 251 33733.25 110.48 17093.46 37817.15 2016-09-07 01:32:16.000 251 33733.21 110.46 17093.41 88888.00 2016-09-07 01:32:17.000 251 33733.20 110.45 17093.37 88888.00 2016-09-07 01:32:18.000 251 33733.22 110.43 17093.39 88888.00 2016-09-07 01:32:19.000 251 33733.21 110.47 17093.40 88888.00 2016-09-07 01:32:20.000 251 33733.24 110.49 17093.39 37817.21 2016-09-07 01:32:21.000 251 33733.23 110.47 17093.44 88888.00 2016-09-07 01:32:22.000 251 33733.18 110.45 17093.48 88888.00 2016-09-07 01:32:23.000 251 33733.21 110.44 17093.47 88888.00 2016-09-07 01:32:24.000 251 33733.17 110.40 17093.45 88888.00 2016-09-07 01:32:25.000 251 33733.20 110.41 17093.46 37817.20 2016-09-07 01:32:26.000 251 33733.22 110.41 17093.46 88888.00 2016-09-07 01:32:27.000 251 33733.21 110.40 17093.47 88888.00 2016-09-07 01:32:28.000 251 33733.22 110.40 17093.46 88888.00 2016-09-07 01:32:29.000 251 33733.18 110.38 17093.48 88888.00 2016-09-07 01:32:30.000 251 33733.19 110.38 17093.47 37817.09 2016-09-07 01:32:31.000 251 33733.22 110.39 17093.46 88888.00 2016-09-07 01:32:32.000 251 33733.23 110.41 17093.45 88888.00 2016-09-07 01:32:33.000 251 33733.26 110.42 17093.43 88888.00 2016-09-07 01:32:34.000 251 33733.22 110.39 17093.43 88888.00 2016-09-07 01:32:35.000 251 33733.26 110.39 17093.46 37817.12 2016-09-07 01:32:36.000 251 33733.24 110.35 17093.47 88888.00 2016-09-07 01:32:37.000 251 33733.27 110.34 17093.44 88888.00 2016-09-07 01:32:38.000 251 33733.27 110.37 17093.42 88888.00 2016-09-07 01:32:39.000 251 33733.27 110.32 17093.42 88888.00 2016-09-07 01:32:40.000 251 33733.28 110.31 17093.44 37817.23 2016-09-07 01:32:41.000 251 33733.25 110.32 17093.43 88888.00 2016-09-07 01:32:42.000 251 33733.27 110.31 17093.41 88888.00 2016-09-07 01:32:43.000 251 33733.26 110.25 17093.39 88888.00 2016-09-07 01:32:44.000 251 33733.26 110.24 17093.39 88888.00 2016-09-07 01:32:45.000 251 33733.30 110.27 17093.41 37817.24 2016-09-07 01:32:46.000 251 33733.30 110.27 17093.35 88888.00 2016-09-07 01:32:47.000 251 33733.28 110.26 17093.34 88888.00 2016-09-07 01:32:48.000 251 33733.29 110.25 17093.33 88888.00 2016-09-07 01:32:49.000 251 33733.27 110.24 17093.33 88888.00 2016-09-07 01:32:50.000 251 33733.28 110.22 17093.33 37817.12 2016-09-07 01:32:51.000 251 33733.29 110.23 17093.35 88888.00 2016-09-07 01:32:52.000 251 33733.27 110.19 17093.35 88888.00 2016-09-07 01:32:53.000 251 33733.27 110.22 17093.33 88888.00 2016-09-07 01:32:54.000 251 33733.24 110.21 17093.35 88888.00 2016-09-07 01:32:55.000 251 33733.26 110.19 17093.38 37817.10 2016-09-07 01:32:56.000 251 33733.25 110.20 17093.40 88888.00 2016-09-07 01:32:57.000 251 33733.21 110.19 17093.38 88888.00 2016-09-07 01:32:58.000 251 33733.21 110.15 17093.38 88888.00 2016-09-07 01:32:59.000 251 33733.22 110.17 17093.41 88888.00 2016-09-07 01:33:00.000 251 33733.20 110.16 17093.36 37817.12 2016-09-07 01:33:01.000 251 33733.20 110.15 17093.35 88888.00 2016-09-07 01:33:02.000 251 33733.21 110.19 17093.35 88888.00 2016-09-07 01:33:03.000 251 33733.19 110.22 17093.37 88888.00 2016-09-07 01:33:04.000 251 33733.20 110.17 17093.39 88888.00 2016-09-07 01:33:05.000 251 33733.17 110.15 17093.37 37817.19 2016-09-07 01:33:06.000 251 33733.21 110.14 17093.40 88888.00 2016-09-07 01:33:07.000 251 33733.19 110.17 17093.38 88888.00 2016-09-07 01:33:08.000 251 33733.21 110.17 17093.36 88888.00 2016-09-07 01:33:09.000 251 33733.19 110.14 17093.37 88888.00 2016-09-07 01:33:10.000 251 33733.16 110.15 17093.38 37817.11 2016-09-07 01:33:11.000 251 33733.14 110.18 17093.37 88888.00 2016-09-07 01:33:12.000 251 33733.16 110.14 17093.36 88888.00 2016-09-07 01:33:13.000 251 33733.17 110.10 17093.36 88888.00 2016-09-07 01:33:14.000 251 33733.18 110.07 17093.38 88888.00 2016-09-07 01:33:15.000 251 33733.18 110.05 17093.37 37817.05 2016-09-07 01:33:16.000 251 33733.22 110.02 17093.37 88888.00 2016-09-07 01:33:17.000 251 33733.21 110.03 17093.40 88888.00 2016-09-07 01:33:18.000 251 33733.19 110.07 17093.42 88888.00 2016-09-07 01:33:19.000 251 33733.16 110.08 17093.41 88888.00 2016-09-07 01:33:20.000 251 33733.19 110.09 17093.41 37817.11 2016-09-07 01:33:21.000 251 33733.17 110.05 17093.40 88888.00 2016-09-07 01:33:22.000 251 33733.19 110.04 17093.44 88888.00 2016-09-07 01:33:23.000 251 33733.17 110.04 17093.43 88888.00 2016-09-07 01:33:24.000 251 33733.15 110.05 17093.42 88888.00 2016-09-07 01:33:25.000 251 33733.23 110.03 17093.45 37817.26 2016-09-07 01:33:26.000 251 33733.23 110.01 17093.50 88888.00 2016-09-07 01:33:27.000 251 33733.19 110.02 17093.51 88888.00 2016-09-07 01:33:28.000 251 33733.17 110.03 17093.46 88888.00 2016-09-07 01:33:29.000 251 33733.16 109.99 17093.45 88888.00 2016-09-07 01:33:30.000 251 33733.20 109.99 17093.50 37817.16 2016-09-07 01:33:31.000 251 33733.18 110.03 17093.44 88888.00 2016-09-07 01:33:32.000 251 33733.18 110.02 17093.44 88888.00 2016-09-07 01:33:33.000 251 33733.21 110.00 17093.45 88888.00 2016-09-07 01:33:34.000 251 33733.21 110.02 17093.44 88888.00 2016-09-07 01:33:35.000 251 33733.20 110.01 17093.45 37817.08 2016-09-07 01:33:36.000 251 33733.21 110.01 17093.49 88888.00 2016-09-07 01:33:37.000 251 33733.20 109.97 17093.46 88888.00 2016-09-07 01:33:38.000 251 33733.23 109.98 17093.42 88888.00 2016-09-07 01:33:39.000 251 33733.25 110.00 17093.42 88888.00 2016-09-07 01:33:40.000 251 33733.25 110.00 17093.42 37817.23 2016-09-07 01:33:41.000 251 33733.25 109.97 17093.46 88888.00 2016-09-07 01:33:42.000 251 33733.26 109.95 17093.44 88888.00 2016-09-07 01:33:43.000 251 33733.28 109.97 17093.42 88888.00 2016-09-07 01:33:44.000 251 33733.25 110.00 17093.42 88888.00 2016-09-07 01:33:45.000 251 33733.24 110.03 17093.39 37817.18 2016-09-07 01:33:46.000 251 33733.30 110.04 17093.39 88888.00 2016-09-07 01:33:47.000 251 33733.29 110.03 17093.39 88888.00 2016-09-07 01:33:48.000 251 33733.32 110.03 17093.36 88888.00 2016-09-07 01:33:49.000 251 33733.31 110.02 17093.35 88888.00 2016-09-07 01:33:50.000 251 33733.30 110.01 17093.39 37817.16 2016-09-07 01:33:51.000 251 33733.33 110.01 17093.38 88888.00 2016-09-07 01:33:52.000 251 33733.29 109.98 17093.39 88888.00 2016-09-07 01:33:53.000 251 33733.26 109.93 17093.36 88888.00 2016-09-07 01:33:54.000 251 33733.27 109.95 17093.36 88888.00 2016-09-07 01:33:55.000 251 33733.28 109.94 17093.33 37817.09 2016-09-07 01:33:56.000 251 33733.26 109.92 17093.38 88888.00 2016-09-07 01:33:57.000 251 33733.22 109.91 17093.37 88888.00 2016-09-07 01:33:58.000 251 33733.25 109.94 17093.35 88888.00 2016-09-07 01:33:59.000 251 33733.27 109.92 17093.33 88888.00 2016-09-07 01:34:00.000 251 33733.23 109.92 17093.37 37817.29 2016-09-07 01:34:01.000 251 33733.21 109.88 17093.38 88888.00 2016-09-07 01:34:02.000 251 33733.20 109.88 17093.39 88888.00 2016-09-07 01:34:03.000 251 33733.19 109.87 17093.43 88888.00 2016-09-07 01:34:04.000 251 33733.22 109.88 17093.39 88888.00 2016-09-07 01:34:05.000 251 33733.27 109.90 17093.39 37817.20 2016-09-07 01:34:06.000 251 33733.23 109.90 17093.38 88888.00 2016-09-07 01:34:07.000 251 33733.21 109.92 17093.36 88888.00 2016-09-07 01:34:08.000 251 33733.22 109.93 17093.34 88888.00 2016-09-07 01:34:09.000 251 33733.27 109.91 17093.35 88888.00 2016-09-07 01:34:10.000 251 33733.26 109.89 17093.40 37817.13 2016-09-07 01:34:11.000 251 33733.27 109.91 17093.42 88888.00 2016-09-07 01:34:12.000 251 33733.23 109.93 17093.42 88888.00 2016-09-07 01:34:13.000 251 33733.22 109.90 17093.38 88888.00 2016-09-07 01:34:14.000 251 33733.22 109.89 17093.43 88888.00 2016-09-07 01:34:15.000 251 33733.23 109.85 17093.43 37817.14 2016-09-07 01:34:16.000 251 33733.20 109.83 17093.41 88888.00 2016-09-07 01:34:17.000 251 33733.18 109.83 17093.40 88888.00 2016-09-07 01:34:18.000 251 33733.14 109.85 17093.39 88888.00 2016-09-07 01:34:19.000 251 33733.11 109.83 17093.39 88888.00 2016-09-07 01:34:20.000 251 33733.15 109.80 17093.40 37817.13 2016-09-07 01:34:21.000 251 33733.19 109.79 17093.39 88888.00 2016-09-07 01:34:22.000 251 33733.20 109.72 17093.41 88888.00 2016-09-07 01:34:23.000 251 33733.20 109.73 17093.46 88888.00 2016-09-07 01:34:24.000 251 33733.19 109.76 17093.46 88888.00 2016-09-07 01:34:25.000 251 33733.18 109.75 17093.45 37817.22 2016-09-07 01:34:26.000 251 33733.20 109.72 17093.42 88888.00 2016-09-07 01:34:27.000 251 33733.20 109.73 17093.40 88888.00 2016-09-07 01:34:28.000 251 33733.19 109.72 17093.40 88888.00 2016-09-07 01:34:29.000 251 33733.28 109.72 17093.38 88888.00 2016-09-07 01:34:30.000 251 33733.30 109.72 17093.37 37817.19 2016-09-07 01:34:31.000 251 33733.31 109.73 17093.38 88888.00 2016-09-07 01:34:32.000 251 33733.27 109.69 17093.43 88888.00 2016-09-07 01:34:33.000 251 33733.31 109.76 17093.41 88888.00 2016-09-07 01:34:34.000 251 33733.32 109.75 17093.43 88888.00 2016-09-07 01:34:35.000 251 33733.34 109.78 17093.41 37817.18 2016-09-07 01:34:36.000 251 33733.32 109.75 17093.38 88888.00 2016-09-07 01:34:37.000 251 33733.29 109.73 17093.37 88888.00 2016-09-07 01:34:38.000 251 33733.30 109.73 17093.40 88888.00 2016-09-07 01:34:39.000 251 33733.29 109.72 17093.37 88888.00 2016-09-07 01:34:40.000 251 33733.29 109.72 17093.34 37817.32 2016-09-07 01:34:41.000 251 33733.31 109.73 17093.31 88888.00 2016-09-07 01:34:42.000 251 33733.32 109.76 17093.28 88888.00 2016-09-07 01:34:43.000 251 33733.29 109.75 17093.32 88888.00 2016-09-07 01:34:44.000 251 33733.28 109.77 17093.35 88888.00 2016-09-07 01:34:45.000 251 33733.27 109.77 17093.33 37817.31 2016-09-07 01:34:46.000 251 33733.23 109.79 17093.37 88888.00 2016-09-07 01:34:47.000 251 33733.21 109.78 17093.35 88888.00 2016-09-07 01:34:48.000 251 33733.21 109.79 17093.38 88888.00 2016-09-07 01:34:49.000 251 33733.21 109.79 17093.37 88888.00 2016-09-07 01:34:50.000 251 33733.15 109.72 17093.39 37817.19 2016-09-07 01:34:51.000 251 33733.15 109.69 17093.40 88888.00 2016-09-07 01:34:52.000 251 33733.17 109.68 17093.41 88888.00 2016-09-07 01:34:53.000 251 33733.16 109.67 17093.41 88888.00 2016-09-07 01:34:54.000 251 33733.18 109.69 17093.40 88888.00 2016-09-07 01:34:55.000 251 33733.18 109.71 17093.40 37817.06 2016-09-07 01:34:56.000 251 33733.16 109.72 17093.42 88888.00 2016-09-07 01:34:57.000 251 33733.19 109.75 17093.38 88888.00 2016-09-07 01:34:58.000 251 33733.20 109.75 17093.37 88888.00 2016-09-07 01:34:59.000 251 33733.21 109.75 17093.38 88888.00 2016-09-07 01:35:00.000 251 33733.28 109.76 17093.42 37817.26 2016-09-07 01:35:01.000 251 33733.34 109.74 17093.44 88888.00 2016-09-07 01:35:02.000 251 33733.30 109.70 17093.40 88888.00 2016-09-07 01:35:03.000 251 33733.28 109.70 17093.45 88888.00 2016-09-07 01:35:04.000 251 33733.28 109.69 17093.47 88888.00 2016-09-07 01:35:05.000 251 33733.31 109.68 17093.47 37817.18 2016-09-07 01:35:06.000 251 33733.30 109.69 17093.45 88888.00 2016-09-07 01:35:07.000 251 33733.26 109.73 17093.46 88888.00 2016-09-07 01:35:08.000 251 33733.27 109.71 17093.44 88888.00 2016-09-07 01:35:09.000 251 33733.33 109.71 17093.45 88888.00 2016-09-07 01:35:10.000 251 33733.32 109.73 17093.39 37817.24 2016-09-07 01:35:11.000 251 33733.32 109.76 17093.40 88888.00 2016-09-07 01:35:12.000 251 33733.30 109.76 17093.42 88888.00 2016-09-07 01:35:13.000 251 33733.29 109.76 17093.40 88888.00 2016-09-07 01:35:14.000 251 33733.26 109.75 17093.44 88888.00 2016-09-07 01:35:15.000 251 33733.24 109.77 17093.45 37817.23 2016-09-07 01:35:16.000 251 33733.25 109.77 17093.42 88888.00 2016-09-07 01:35:17.000 251 33733.27 109.75 17093.44 88888.00 2016-09-07 01:35:18.000 251 33733.24 109.75 17093.43 88888.00 2016-09-07 01:35:19.000 251 33733.22 109.75 17093.46 88888.00 2016-09-07 01:35:20.000 251 33733.22 109.74 17093.45 37817.19 2016-09-07 01:35:21.000 251 33733.19 109.69 17093.41 88888.00 2016-09-07 01:35:22.000 251 33733.19 109.67 17093.41 88888.00 2016-09-07 01:35:23.000 251 33733.21 109.73 17093.44 88888.00 2016-09-07 01:35:24.000 251 33733.18 109.77 17093.43 88888.00 2016-09-07 01:35:25.000 251 33733.17 109.75 17093.42 37817.22 2016-09-07 01:35:26.000 251 33733.22 109.72 17093.43 88888.00 2016-09-07 01:35:27.000 251 33733.25 109.70 17093.42 88888.00 2016-09-07 01:35:28.000 251 33733.21 109.72 17093.42 88888.00 2016-09-07 01:35:29.000 251 33733.24 109.73 17093.44 88888.00 2016-09-07 01:35:30.000 251 33733.24 109.71 17093.45 37817.06 2016-09-07 01:35:31.000 251 33733.23 109.72 17093.45 88888.00 2016-09-07 01:35:32.000 251 33733.23 109.69 17093.46 88888.00 2016-09-07 01:35:33.000 251 33733.26 109.67 17093.52 88888.00 2016-09-07 01:35:34.000 251 33733.25 109.65 17093.49 88888.00 2016-09-07 01:35:35.000 251 33733.26 109.63 17093.47 37817.15 2016-09-07 01:35:36.000 251 33733.25 109.66 17093.44 88888.00 2016-09-07 01:35:37.000 251 33733.23 109.69 17093.43 88888.00 2016-09-07 01:35:38.000 251 33733.20 109.66 17093.40 88888.00 2016-09-07 01:35:39.000 251 33733.17 109.64 17093.42 88888.00 2016-09-07 01:35:40.000 251 33733.18 109.66 17093.45 37817.09 2016-09-07 01:35:41.000 251 33733.19 109.61 17093.44 88888.00 2016-09-07 01:35:42.000 251 33733.14 109.60 17093.44 88888.00 2016-09-07 01:35:43.000 251 33733.12 109.59 17093.44 88888.00 2016-09-07 01:35:44.000 251 33733.10 109.58 17093.38 88888.00 2016-09-07 01:35:45.000 251 33733.06 109.60 17093.37 37817.16 2016-09-07 01:35:46.000 251 33733.03 109.60 17093.41 88888.00 2016-09-07 01:35:47.000 251 33733.04 109.58 17093.40 88888.00 2016-09-07 01:35:48.000 251 33733.07 109.56 17093.42 88888.00 2016-09-07 01:35:49.000 251 33733.05 109.61 17093.38 88888.00 2016-09-07 01:35:50.000 251 33733.11 109.67 17093.39 37817.14 2016-09-07 01:35:51.000 251 33733.10 109.67 17093.41 88888.00 2016-09-07 01:35:52.000 251 33733.06 109.68 17093.40 88888.00 2016-09-07 01:35:53.000 251 33733.12 109.65 17093.41 88888.00 2016-09-07 01:35:54.000 251 33733.12 109.64 17093.44 88888.00 2016-09-07 01:35:55.000 251 33733.09 109.59 17093.42 37817.05 2016-09-07 01:35:56.000 251 33733.08 109.61 17093.43 88888.00 2016-09-07 01:35:57.000 251 33733.10 109.62 17093.43 88888.00 2016-09-07 01:35:58.000 251 33733.13 109.62 17093.43 88888.00 2016-09-07 01:35:59.000 251 33733.15 109.63 17093.42 88888.00 2016-09-07 01:36:00.000 251 33733.09 109.62 17093.41 37817.09 2016-09-07 01:36:01.000 251 33733.06 109.66 17093.42 88888.00 2016-09-07 01:36:02.000 251 33733.08 109.61 17093.41 88888.00 2016-09-07 01:36:03.000 251 33733.11 109.61 17093.41 88888.00 2016-09-07 01:36:04.000 251 33733.10 109.63 17093.39 88888.00 2016-09-07 01:36:05.000 251 33733.10 109.61 17093.42 37817.22 2016-09-07 01:36:06.000 251 33733.10 109.57 17093.48 88888.00 2016-09-07 01:36:07.000 251 33733.08 109.56 17093.46 88888.00 2016-09-07 01:36:08.000 251 33733.02 109.58 17093.45 88888.00 2016-09-07 01:36:09.000 251 33733.02 109.61 17093.45 88888.00 2016-09-07 01:36:10.000 251 33733.04 109.58 17093.44 37817.10 2016-09-07 01:36:11.000 251 33733.06 109.58 17093.40 88888.00 2016-09-07 01:36:12.000 251 33733.04 109.55 17093.40 88888.00 2016-09-07 01:36:13.000 251 33732.98 109.50 17093.44 88888.00 2016-09-07 01:36:14.000 251 33732.98 109.52 17093.45 88888.00 2016-09-07 01:36:15.000 251 33733.00 109.50 17093.42 37817.03 2016-09-07 01:36:16.000 251 33733.01 109.49 17093.42 88888.00 2016-09-07 01:36:17.000 251 33733.03 109.51 17093.37 88888.00 2016-09-07 01:36:18.000 251 33733.01 109.49 17093.41 88888.00 2016-09-07 01:36:19.000 251 33732.99 109.49 17093.46 88888.00 2016-09-07 01:36:20.000 251 33732.96 109.50 17093.47 37817.08 2016-09-07 01:36:21.000 251 33733.00 109.52 17093.49 88888.00 2016-09-07 01:36:22.000 251 33733.03 109.52 17093.48 88888.00 2016-09-07 01:36:23.000 251 33733.02 109.53 17093.44 88888.00 2016-09-07 01:36:24.000 251 33733.00 109.50 17093.45 88888.00 2016-09-07 01:36:25.000 251 33733.02 109.45 17093.45 37817.04 2016-09-07 01:36:26.000 251 33733.00 109.46 17093.46 88888.00 2016-09-07 01:36:27.000 251 33732.97 109.50 17093.45 88888.00 2016-09-07 01:36:28.000 251 33732.94 109.49 17093.44 88888.00 2016-09-07 01:36:29.000 251 33732.97 109.51 17093.48 88888.00 2016-09-07 01:36:30.000 251 33732.97 109.49 17093.48 37817.08 2016-09-07 01:36:31.000 251 33732.97 109.49 17093.51 88888.00 2016-09-07 01:36:32.000 251 33732.98 109.48 17093.48 88888.00 2016-09-07 01:36:33.000 251 33732.98 109.47 17093.50 88888.00 2016-09-07 01:36:34.000 251 33732.97 109.48 17093.49 88888.00 2016-09-07 01:36:35.000 251 33732.96 109.49 17093.46 37817.01 2016-09-07 01:36:36.000 251 33732.98 109.47 17093.48 88888.00 2016-09-07 01:36:37.000 251 33732.96 109.46 17093.50 88888.00 2016-09-07 01:36:38.000 251 33732.98 109.45 17093.48 88888.00 2016-09-07 01:36:39.000 251 33732.98 109.46 17093.50 88888.00 2016-09-07 01:36:40.000 251 33732.96 109.45 17093.50 37816.96 2016-09-07 01:36:41.000 251 33733.00 109.49 17093.51 88888.00 2016-09-07 01:36:42.000 251 33732.99 109.44 17093.50 88888.00 2016-09-07 01:36:43.000 251 33733.01 109.45 17093.52 88888.00 2016-09-07 01:36:44.000 251 33732.99 109.38 17093.50 88888.00 2016-09-07 01:36:45.000 251 33732.99 109.38 17093.52 37817.08 2016-09-07 01:36:46.000 251 33733.00 109.39 17093.51 88888.00 2016-09-07 01:36:47.000 251 33732.94 109.35 17093.50 88888.00 2016-09-07 01:36:48.000 251 33732.92 109.33 17093.52 88888.00 2016-09-07 01:36:49.000 251 33732.91 109.33 17093.53 88888.00 2016-09-07 01:36:50.000 251 33732.89 109.29 17093.53 37816.92 2016-09-07 01:36:51.000 251 33732.92 109.28 17093.50 88888.00 2016-09-07 01:36:52.000 251 33732.94 109.29 17093.48 88888.00 2016-09-07 01:36:53.000 251 33732.94 109.26 17093.48 88888.00 2016-09-07 01:36:54.000 251 33732.94 109.26 17093.48 88888.00 2016-09-07 01:36:55.000 251 33732.99 109.24 17093.56 37817.00 2016-09-07 01:36:56.000 251 33733.04 109.27 17093.58 88888.00 2016-09-07 01:36:57.000 251 33733.00 109.23 17093.55 88888.00 2016-09-07 01:36:58.000 251 33732.99 109.23 17093.50 88888.00 2016-09-07 01:36:59.000 251 33733.01 109.22 17093.45 88888.00 2016-09-07 01:37:00.000 251 33733.00 109.22 17093.47 37817.08 2016-09-07 01:37:01.000 251 33733.09 109.24 17093.50 88888.00 2016-09-07 01:37:02.000 251 33733.05 109.27 17093.49 88888.00 2016-09-07 01:37:03.000 251 33733.07 109.26 17093.47 88888.00 2016-09-07 01:37:04.000 251 33733.03 109.22 17093.49 88888.00 2016-09-07 01:37:05.000 251 33733.04 109.26 17093.50 37817.12 2016-09-07 01:37:06.000 251 33733.07 109.28 17093.49 88888.00 2016-09-07 01:37:07.000 251 33733.07 109.30 17093.49 88888.00 2016-09-07 01:37:08.000 251 33733.06 109.32 17093.50 88888.00 2016-09-07 01:37:09.000 251 33733.06 109.33 17093.48 88888.00 2016-09-07 01:37:10.000 251 33733.09 109.29 17093.45 37817.08 2016-09-07 01:37:11.000 251 33733.10 109.26 17093.49 88888.00 2016-09-07 01:37:12.000 251 33733.09 109.27 17093.50 88888.00 2016-09-07 01:37:13.000 251 33733.07 109.28 17093.52 88888.00 2016-09-07 01:37:14.000 251 33733.08 109.28 17093.52 88888.00 2016-09-07 01:37:15.000 251 33733.07 109.27 17093.48 37817.02 2016-09-07 01:37:16.000 251 33733.05 109.26 17093.46 88888.00 2016-09-07 01:37:17.000 251 33733.04 109.27 17093.45 88888.00 2016-09-07 01:37:18.000 251 33733.06 109.29 17093.46 88888.00 2016-09-07 01:37:19.000 251 33733.02 109.30 17093.48 88888.00 2016-09-07 01:37:20.000 251 33733.04 109.32 17093.47 37817.00 2016-09-07 01:37:21.000 251 33733.05 109.27 17093.50 88888.00 2016-09-07 01:37:22.000 251 33733.01 109.28 17093.49 88888.00 2016-09-07 01:37:23.000 251 33733.03 109.30 17093.48 88888.00 2016-09-07 01:37:24.000 251 33733.09 109.32 17093.47 88888.00 2016-09-07 01:37:25.000 251 33733.06 109.32 17093.48 37817.02 2016-09-07 01:37:26.000 251 33733.01 109.30 17093.52 88888.00 2016-09-07 01:37:27.000 251 33733.04 109.34 17093.51 88888.00 2016-09-07 01:37:28.000 251 33733.04 109.32 17093.49 88888.00 2016-09-07 01:37:29.000 251 33733.00 109.32 17093.53 88888.00 2016-09-07 01:37:30.000 251 33732.99 109.30 17093.53 37816.96 2016-09-07 01:37:31.000 251 33733.01 109.28 17093.51 88888.00 2016-09-07 01:37:32.000 251 33733.08 109.27 17093.48 88888.00 2016-09-07 01:37:33.000 251 33733.08 109.26 17093.50 88888.00 2016-09-07 01:37:34.000 251 33733.07 109.25 17093.53 88888.00 2016-09-07 01:37:35.000 251 33733.07 109.25 17093.50 37817.13 2016-09-07 01:37:36.000 251 33733.07 109.30 17093.51 88888.00 2016-09-07 01:37:37.000 251 33733.09 109.32 17093.49 88888.00 2016-09-07 01:37:38.000 251 33733.09 109.28 17093.49 88888.00 2016-09-07 01:37:39.000 251 33733.08 109.27 17093.51 88888.00 2016-09-07 01:37:40.000 251 33733.10 109.29 17093.49 37817.06 2016-09-07 01:37:41.000 251 33733.09 109.29 17093.51 88888.00 2016-09-07 01:37:42.000 251 33733.07 109.29 17093.45 88888.00 2016-09-07 01:37:43.000 251 33733.08 109.26 17093.45 88888.00 2016-09-07 01:37:44.000 251 33733.12 109.26 17093.46 88888.00 2016-09-07 01:37:45.000 251 33733.11 109.27 17093.47 37817.09 2016-09-07 01:37:46.000 251 33733.08 109.29 17093.44 88888.00 2016-09-07 01:37:47.000 251 33733.05 109.30 17093.45 88888.00 2016-09-07 01:37:48.000 251 33733.07 109.29 17093.50 88888.00 2016-09-07 01:37:49.000 251 33733.08 109.28 17093.48 88888.00 2016-09-07 01:37:50.000 251 33733.08 109.30 17093.50 37817.03 2016-09-07 01:37:51.000 251 33733.09 109.31 17093.51 88888.00 2016-09-07 01:37:52.000 251 33733.08 109.30 17093.51 88888.00 2016-09-07 01:37:53.000 251 33733.09 109.31 17093.50 88888.00 2016-09-07 01:37:54.000 251 33733.06 109.27 17093.50 88888.00 2016-09-07 01:37:55.000 251 33733.09 109.25 17093.49 37817.01 2016-09-07 01:37:56.000 251 33733.09 109.23 17093.49 88888.00 2016-09-07 01:37:57.000 251 33733.09 109.27 17093.47 88888.00 2016-09-07 01:37:58.000 251 33733.07 109.31 17093.48 88888.00 2016-09-07 01:37:59.000 251 33733.08 109.30 17093.46 88888.00 2016-09-07 01:38:00.000 251 33733.07 109.32 17093.47 37817.00 2016-09-07 01:38:01.000 251 33733.10 109.29 17093.49 88888.00 2016-09-07 01:38:02.000 251 33733.09 109.27 17093.49 88888.00 2016-09-07 01:38:03.000 251 33733.09 109.30 17093.49 88888.00 2016-09-07 01:38:04.000 251 33733.10 109.29 17093.48 88888.00 2016-09-07 01:38:05.000 251 33733.09 109.27 17093.49 37817.11 2016-09-07 01:38:06.000 251 33733.11 109.34 17093.49 88888.00 2016-09-07 01:38:07.000 251 33733.10 109.38 17093.47 88888.00 2016-09-07 01:38:08.000 251 33733.12 109.36 17093.44 88888.00 2016-09-07 01:38:09.000 251 33733.13 109.41 17093.46 88888.00 2016-09-07 01:38:10.000 251 33733.12 109.41 17093.46 37817.07 2016-09-07 01:38:11.000 251 33733.14 109.38 17093.43 88888.00 2016-09-07 01:38:12.000 251 33733.10 109.33 17093.40 88888.00 2016-09-07 01:38:13.000 251 33733.04 109.35 17093.45 88888.00 2016-09-07 01:38:14.000 251 33733.04 109.37 17093.46 88888.00 2016-09-07 01:38:15.000 251 33732.99 109.35 17093.45 37816.99 2016-09-07 01:38:16.000 251 33733.01 109.38 17093.44 88888.00 2016-09-07 01:38:17.000 251 33733.06 109.33 17093.44 88888.00 2016-09-07 01:38:18.000 251 33733.06 109.31 17093.42 88888.00 2016-09-07 01:38:19.000 251 33733.05 109.30 17093.42 88888.00 2016-09-07 01:38:20.000 251 33733.07 109.30 17093.43 37817.01 2016-09-07 01:38:21.000 251 33733.07 109.32 17093.46 88888.00 2016-09-07 01:38:22.000 251 33733.06 109.28 17093.46 88888.00 2016-09-07 01:38:23.000 251 33733.08 109.29 17093.46 88888.00 2016-09-07 01:38:24.000 251 33733.10 109.30 17093.45 88888.00 2016-09-07 01:38:25.000 251 33733.06 109.29 17093.47 37816.93 2016-09-07 01:38:26.000 251 33733.08 109.29 17093.46 88888.00 2016-09-07 01:38:27.000 251 33733.07 109.25 17093.45 88888.00 2016-09-07 01:38:28.000 251 33733.08 109.25 17093.45 88888.00 2016-09-07 01:38:29.000 251 33733.13 109.31 17093.46 88888.00 2016-09-07 01:38:30.000 251 33733.14 109.32 17093.47 37817.03 2016-09-07 01:38:31.000 251 33733.15 109.31 17093.46 88888.00 2016-09-07 01:38:32.000 251 33733.13 109.35 17093.47 88888.00 2016-09-07 01:38:33.000 251 33733.10 109.36 17093.49 88888.00 2016-09-07 01:38:34.000 251 33733.10 109.35 17093.47 88888.00 2016-09-07 01:38:35.000 251 33733.13 109.36 17093.44 37817.07 2016-09-07 01:38:36.000 251 33733.14 109.40 17093.42 88888.00 2016-09-07 01:38:37.000 251 33733.16 109.42 17093.45 88888.00 2016-09-07 01:38:38.000 251 33733.09 109.43 17093.49 88888.00 2016-09-07 01:38:39.000 251 33733.11 109.45 17093.49 88888.00 2016-09-07 01:38:40.000 251 33733.12 109.41 17093.51 37817.06 2016-09-07 01:38:41.000 251 33733.16 109.43 17093.52 88888.00 2016-09-07 01:38:42.000 251 33733.14 109.40 17093.48 88888.00 2016-09-07 01:38:43.000 251 33733.11 109.40 17093.47 88888.00 2016-09-07 01:38:44.000 251 33733.11 109.40 17093.50 88888.00 2016-09-07 01:38:45.000 251 33733.07 109.38 17093.56 37817.19 2016-09-07 01:38:46.000 251 33733.06 109.37 17093.54 88888.00 2016-09-07 01:38:47.000 251 33733.08 109.40 17093.50 88888.00 2016-09-07 01:38:48.000 251 33733.06 109.38 17093.52 88888.00 2016-09-07 01:38:49.000 251 33733.04 109.36 17093.53 88888.00 2016-09-07 01:38:50.000 251 33733.05 109.35 17093.48 37817.04 2016-09-07 01:38:51.000 251 33733.02 109.38 17093.43 88888.00 2016-09-07 01:38:52.000 251 33733.02 109.38 17093.45 88888.00 2016-09-07 01:38:53.000 251 33733.02 109.37 17093.44 88888.00 2016-09-07 01:38:54.000 251 33733.00 109.37 17093.45 88888.00 2016-09-07 01:38:55.000 251 33733.04 109.38 17093.48 37817.04 2016-09-07 01:38:56.000 251 33733.05 109.36 17093.49 88888.00 2016-09-07 01:38:57.000 251 33733.04 109.33 17093.50 88888.00 2016-09-07 01:38:58.000 251 33733.06 109.32 17093.51 88888.00 2016-09-07 01:38:59.000 251 33733.10 109.34 17093.52 88888.00 2016-09-07 01:39:00.000 251 33733.08 109.39 17093.53 37817.05 2016-09-07 01:39:01.000 251 33733.08 109.41 17093.53 88888.00 2016-09-07 01:39:02.000 251 33733.08 109.41 17093.49 88888.00 2016-09-07 01:39:03.000 251 33733.08 109.38 17093.44 88888.00 2016-09-07 01:39:04.000 251 33733.07 109.38 17093.44 88888.00 2016-09-07 01:39:05.000 251 33733.10 109.41 17093.45 37817.09 2016-09-07 01:39:06.000 251 33733.13 109.43 17093.42 88888.00 2016-09-07 01:39:07.000 251 33733.11 109.42 17093.40 88888.00 2016-09-07 01:39:08.000 251 33733.14 109.41 17093.43 88888.00 2016-09-07 01:39:09.000 251 33733.13 109.37 17093.45 88888.00 2016-09-07 01:39:10.000 251 33733.12 109.37 17093.42 37817.10 2016-09-07 01:39:11.000 251 33733.12 109.38 17093.42 88888.00 2016-09-07 01:39:12.000 251 33733.11 109.36 17093.41 88888.00 2016-09-07 01:39:13.000 251 33733.08 109.34 17093.36 88888.00 2016-09-07 01:39:14.000 251 33733.10 109.37 17093.38 88888.00 2016-09-07 01:39:15.000 251 33733.05 109.37 17093.34 37817.03 2016-09-07 01:39:16.000 251 33733.04 109.33 17093.35 88888.00 2016-09-07 01:39:17.000 251 33733.06 109.35 17093.35 88888.00 2016-09-07 01:39:18.000 251 33733.07 109.35 17093.37 88888.00 2016-09-07 01:39:19.000 251 33733.06 109.35 17093.37 88888.00 2016-09-07 01:39:20.000 251 33733.09 109.37 17093.35 37817.00 2016-09-07 01:39:21.000 251 33733.09 109.39 17093.36 88888.00 2016-09-07 01:39:22.000 251 33733.07 109.38 17093.35 88888.00 2016-09-07 01:39:23.000 251 33733.05 109.37 17093.39 88888.00 2016-09-07 01:39:24.000 251 33733.04 109.33 17093.39 88888.00 2016-09-07 01:39:25.000 251 33733.03 109.31 17093.43 37817.08 2016-09-07 01:39:26.000 251 33733.07 109.31 17093.39 88888.00 2016-09-07 01:39:27.000 251 33733.07 109.32 17093.42 88888.00 2016-09-07 01:39:28.000 251 33733.10 109.33 17093.44 88888.00 2016-09-07 01:39:29.000 251 33733.08 109.36 17093.41 88888.00 2016-09-07 01:39:30.000 251 33733.08 109.38 17093.43 37817.00 2016-09-07 01:39:31.000 251 33733.07 109.37 17093.42 88888.00 2016-09-07 01:39:32.000 251 33733.07 109.41 17093.44 88888.00 2016-09-07 01:39:33.000 251 33733.07 109.43 17093.42 88888.00 2016-09-07 01:39:34.000 251 33733.10 109.46 17093.45 88888.00 2016-09-07 01:39:35.000 251 33733.09 109.45 17093.47 37817.07 2016-09-07 01:39:36.000 251 33733.09 109.42 17093.46 88888.00 2016-09-07 01:39:37.000 251 33733.09 109.45 17093.45 88888.00 2016-09-07 01:39:38.000 251 33733.13 109.45 17093.44 88888.00 2016-09-07 01:39:39.000 251 33733.15 109.48 17093.46 88888.00 2016-09-07 01:39:40.000 251 33733.15 109.48 17093.45 37817.07 2016-09-07 01:39:41.000 251 33733.16 109.49 17093.47 88888.00 2016-09-07 01:39:42.000 251 33733.12 109.49 17093.46 88888.00 2016-09-07 01:39:43.000 251 33733.14 109.49 17093.46 88888.00 2016-09-07 01:39:44.000 251 33733.16 109.52 17093.42 88888.00 2016-09-07 01:39:45.000 251 33733.12 109.51 17093.44 37817.15 2016-09-07 01:39:46.000 251 33733.11 109.48 17093.46 88888.00 2016-09-07 01:39:47.000 251 33733.16 109.48 17093.47 88888.00 2016-09-07 01:39:48.000 251 33733.14 109.48 17093.44 88888.00 2016-09-07 01:39:49.000 251 33733.17 109.45 17093.43 88888.00 2016-09-07 01:39:50.000 251 33733.20 109.47 17093.43 37817.10 2016-09-07 01:39:51.000 251 33733.19 109.50 17093.46 88888.00 2016-09-07 01:39:52.000 251 33733.16 109.46 17093.44 88888.00 2016-09-07 01:39:53.000 251 33733.12 109.45 17093.45 88888.00 2016-09-07 01:39:54.000 251 33733.15 109.48 17093.43 88888.00 2016-09-07 01:39:55.000 251 33733.21 109.50 17093.45 37817.16 2016-09-07 01:39:56.000 251 33733.25 109.48 17093.42 88888.00 2016-09-07 01:39:57.000 251 33733.23 109.51 17093.42 88888.00 2016-09-07 01:39:58.000 251 33733.21 109.49 17093.44 88888.00 2016-09-07 01:39:59.000 251 33733.23 109.48 17093.44 88888.00 2016-09-07 01:40:00.000 251 33733.26 109.49 17093.43 37817.06 2016-09-07 01:40:01.000 251 33733.28 109.51 17093.47 88888.00 2016-09-07 01:40:02.000 251 33733.24 109.48 17093.48 88888.00 2016-09-07 01:40:03.000 251 33733.24 109.45 17093.48 88888.00 2016-09-07 01:40:04.000 251 33733.20 109.44 17093.47 88888.00 2016-09-07 01:40:05.000 251 33733.25 109.46 17093.42 37817.17 2016-09-07 01:40:06.000 251 33733.23 109.47 17093.42 88888.00 2016-09-07 01:40:07.000 251 33733.19 109.46 17093.44 88888.00 2016-09-07 01:40:08.000 251 33733.17 109.47 17093.43 88888.00 2016-09-07 01:40:09.000 251 33733.19 109.48 17093.45 88888.00 2016-09-07 01:40:10.000 251 33733.23 109.52 17093.45 37817.18 2016-09-07 01:40:11.000 251 33733.20 109.50 17093.47 88888.00 2016-09-07 01:40:12.000 251 33733.22 109.49 17093.50 88888.00 2016-09-07 01:40:13.000 251 33733.24 109.49 17093.52 88888.00 2016-09-07 01:40:14.000 251 33733.22 109.47 17093.49 88888.00 2016-09-07 01:40:15.000 251 33733.22 109.47 17093.45 37817.08 2016-09-07 01:40:16.000 251 33733.22 109.50 17093.47 88888.00 2016-09-07 01:40:17.000 251 33733.18 109.49 17093.47 88888.00 2016-09-07 01:40:18.000 251 33733.23 109.52 17093.44 88888.00 2016-09-07 01:40:19.000 251 33733.26 109.49 17093.44 88888.00 2016-09-07 01:40:20.000 251 33733.25 109.50 17093.47 37817.07 2016-09-07 01:40:21.000 251 33733.24 109.54 17093.48 88888.00 2016-09-07 01:40:22.000 251 33733.22 109.54 17093.45 88888.00 2016-09-07 01:40:23.000 251 33733.22 109.52 17093.47 88888.00 2016-09-07 01:40:24.000 251 33733.17 109.53 17093.46 88888.00 2016-09-07 01:40:25.000 251 33733.18 109.55 17093.45 37817.22 2016-09-07 01:40:26.000 251 33733.19 109.54 17093.42 88888.00 2016-09-07 01:40:27.000 251 33733.19 109.54 17093.44 88888.00 2016-09-07 01:40:28.000 251 33733.21 109.54 17093.42 88888.00 2016-09-07 01:40:29.000 251 33733.23 109.53 17093.36 88888.00 2016-09-07 01:40:30.000 251 33733.24 109.55 17093.37 37817.14 2016-09-07 01:40:31.000 251 33733.23 109.55 17093.40 88888.00 2016-09-07 01:40:32.000 251 33733.21 109.52 17093.41 88888.00 2016-09-07 01:40:33.000 251 33733.23 109.51 17093.43 88888.00 2016-09-07 01:40:34.000 251 33733.23 109.50 17093.45 88888.00 2016-09-07 01:40:35.000 251 33733.25 109.52 17093.46 37817.12 2016-09-07 01:40:36.000 251 33733.27 109.52 17093.45 88888.00 2016-09-07 01:40:37.000 251 33733.24 109.52 17093.42 88888.00 2016-09-07 01:40:38.000 251 33733.22 109.50 17093.43 88888.00 2016-09-07 01:40:39.000 251 33733.20 109.48 17093.40 88888.00 2016-09-07 01:40:40.000 251 33733.24 109.48 17093.41 37817.15 2016-09-07 01:40:41.000 251 33733.30 109.49 17093.44 88888.00 2016-09-07 01:40:42.000 251 33733.28 109.48 17093.47 88888.00 2016-09-07 01:40:43.000 251 33733.25 109.50 17093.49 88888.00 2016-09-07 01:40:44.000 251 33733.20 109.49 17093.46 88888.00 2016-09-07 01:40:45.000 251 33733.21 109.48 17093.45 37817.11 2016-09-07 01:40:46.000 251 33733.23 109.50 17093.44 88888.00 2016-09-07 01:40:47.000 251 33733.26 109.53 17093.45 88888.00 2016-09-07 01:40:48.000 251 33733.26 109.54 17093.46 88888.00 2016-09-07 01:40:49.000 251 33733.26 109.53 17093.41 88888.00 2016-09-07 01:40:50.000 251 33733.25 109.52 17093.42 37817.16 2016-09-07 01:40:51.000 251 33733.26 109.50 17093.45 88888.00 2016-09-07 01:40:52.000 251 33733.26 109.49 17093.41 88888.00 2016-09-07 01:40:53.000 251 33733.31 109.51 17093.38 88888.00 2016-09-07 01:40:54.000 251 33733.33 109.48 17093.40 88888.00 2016-09-07 01:40:55.000 251 33733.32 109.47 17093.40 37817.17 2016-09-07 01:40:56.000 251 33733.28 109.48 17093.40 88888.00 2016-09-07 01:40:57.000 251 33733.30 109.47 17093.41 88888.00 2016-09-07 01:40:58.000 251 33733.33 109.52 17093.41 88888.00 2016-09-07 01:40:59.000 251 33733.35 109.54 17093.36 88888.00 2016-09-07 01:41:00.000 251 33733.38 109.53 17093.40 37817.21 2016-09-07 01:41:01.000 251 33733.39 109.50 17093.42 88888.00 2016-09-07 01:41:02.000 251 33733.34 109.50 17093.39 88888.00 2016-09-07 01:41:03.000 251 33733.32 109.51 17093.44 88888.00 2016-09-07 01:41:04.000 251 33733.40 109.50 17093.42 88888.00 2016-09-07 01:41:05.000 251 33733.39 109.49 17093.40 37817.27 2016-09-07 01:41:06.000 251 33733.37 109.50 17093.41 88888.00 2016-09-07 01:41:07.000 251 33733.38 109.47 17093.42 88888.00 2016-09-07 01:41:08.000 251 33733.38 109.51 17093.42 88888.00 2016-09-07 01:41:09.000 251 33733.44 109.52 17093.42 88888.00 2016-09-07 01:41:10.000 251 33733.43 109.51 17093.42 37817.29 2016-09-07 01:41:11.000 251 33733.43 109.51 17093.40 88888.00 2016-09-07 01:41:12.000 251 33733.44 109.53 17093.38 88888.00 2016-09-07 01:41:13.000 251 33733.40 109.48 17093.37 88888.00 2016-09-07 01:41:14.000 251 33733.37 109.43 17093.39 88888.00 2016-09-07 01:41:15.000 251 33733.36 109.45 17093.37 37817.23 2016-09-07 01:41:16.000 251 33733.34 109.52 17093.37 88888.00 2016-09-07 01:41:17.000 251 33733.32 109.56 17093.39 88888.00 2016-09-07 01:41:18.000 251 33733.34 109.54 17093.38 88888.00 2016-09-07 01:41:19.000 251 33733.37 109.54 17093.36 88888.00 2016-09-07 01:41:20.000 251 33733.39 109.52 17093.35 37817.21 2016-09-07 01:41:21.000 251 33733.37 109.49 17093.35 88888.00 2016-09-07 01:41:22.000 251 33733.33 109.50 17093.35 88888.00 2016-09-07 01:41:23.000 251 33733.36 109.55 17093.33 88888.00 2016-09-07 01:41:24.000 251 33733.35 109.56 17093.36 88888.00 2016-09-07 01:41:25.000 251 33733.36 109.57 17093.33 37817.30 2016-09-07 01:41:26.000 251 33733.41 109.51 17093.36 88888.00 2016-09-07 01:41:27.000 251 33733.39 109.47 17093.37 88888.00 2016-09-07 01:41:28.000 251 33733.36 109.52 17093.37 88888.00 2016-09-07 01:41:29.000 251 33733.35 109.52 17093.38 88888.00 2016-09-07 01:41:30.000 251 33733.38 109.53 17093.40 37817.18 2016-09-07 01:41:31.000 251 33733.38 109.52 17093.41 88888.00 2016-09-07 01:41:32.000 251 33733.36 109.47 17093.37 88888.00 2016-09-07 01:41:33.000 251 33733.35 109.50 17093.43 88888.00 2016-09-07 01:41:34.000 251 33733.38 109.51 17093.39 88888.00 2016-09-07 01:41:35.000 251 33733.37 109.53 17093.38 37817.22 2016-09-07 01:41:36.000 251 33733.34 109.54 17093.37 88888.00 2016-09-07 01:41:37.000 251 33733.36 109.51 17093.35 88888.00 2016-09-07 01:41:38.000 251 33733.34 109.50 17093.35 88888.00 2016-09-07 01:41:39.000 251 33733.31 109.51 17093.35 88888.00 2016-09-07 01:41:40.000 251 33733.35 109.50 17093.37 37817.25 2016-09-07 01:41:41.000 251 33733.33 109.49 17093.33 88888.00 2016-09-07 01:41:42.000 251 33733.35 109.53 17093.38 88888.00 2016-09-07 01:41:43.000 251 33733.41 109.52 17093.36 88888.00 2016-09-07 01:41:44.000 251 33733.40 109.47 17093.35 88888.00 2016-09-07 01:41:45.000 251 33733.41 109.49 17093.32 37817.39 2016-09-07 01:41:46.000 251 33733.41 109.53 17093.33 88888.00 2016-09-07 01:41:47.000 251 33733.41 109.50 17093.38 88888.00 2016-09-07 01:41:48.000 251 33733.41 109.54 17093.35 88888.00 2016-09-07 01:41:49.000 251 33733.44 109.57 17093.32 88888.00 2016-09-07 01:41:50.000 251 33733.40 109.50 17093.34 37817.23 2016-09-07 01:41:51.000 251 33733.42 109.54 17093.35 88888.00 2016-09-07 01:41:52.000 251 33733.39 109.51 17093.40 88888.00 2016-09-07 01:41:53.000 251 33733.41 109.48 17093.39 88888.00 2016-09-07 01:41:54.000 251 33733.37 109.48 17093.37 88888.00 2016-09-07 01:41:55.000 251 33733.37 109.48 17093.34 37817.26 2016-09-07 01:41:56.000 251 33733.40 109.49 17093.34 88888.00 2016-09-07 01:41:57.000 251 33733.38 109.50 17093.35 88888.00 2016-09-07 01:41:58.000 251 33733.39 109.49 17093.38 88888.00 2016-09-07 01:41:59.000 251 33733.41 109.53 17093.36 88888.00 2016-09-07 01:42:00.000 251 33733.37 109.50 17093.31 37817.27 2016-09-07 01:42:01.000 251 33733.40 109.50 17093.35 88888.00 2016-09-07 01:42:02.000 251 33733.43 109.52 17093.39 88888.00 2016-09-07 01:42:03.000 251 33733.43 109.53 17093.42 88888.00 2016-09-07 01:42:04.000 251 33733.45 109.53 17093.42 88888.00 2016-09-07 01:42:05.000 251 33733.45 109.53 17093.41 37817.36 2016-09-07 01:42:06.000 251 33733.46 109.58 17093.38 88888.00 2016-09-07 01:42:07.000 251 33733.43 109.57 17093.34 88888.00 2016-09-07 01:42:08.000 251 33733.42 109.59 17093.28 88888.00 2016-09-07 01:42:09.000 251 33733.49 109.55 17093.30 88888.00 2016-09-07 01:42:10.000 251 33733.48 109.54 17093.32 37817.31 2016-09-07 01:42:11.000 251 33733.50 109.55 17093.37 88888.00 2016-09-07 01:42:12.000 251 33733.46 109.53 17093.36 88888.00 2016-09-07 01:42:13.000 251 33733.44 109.55 17093.34 88888.00 2016-09-07 01:42:14.000 251 33733.45 109.52 17093.31 88888.00 2016-09-07 01:42:15.000 251 33733.52 109.52 17093.33 37817.28 2016-09-07 01:42:16.000 251 33733.51 109.53 17093.34 88888.00 2016-09-07 01:42:17.000 251 33733.51 109.55 17093.35 88888.00 2016-09-07 01:42:18.000 251 33733.51 109.57 17093.29 88888.00 2016-09-07 01:42:19.000 251 33733.53 109.58 17093.36 88888.00 2016-09-07 01:42:20.000 251 33733.53 109.61 17093.38 37817.24 2016-09-07 01:42:21.000 251 33733.54 109.62 17093.38 88888.00 2016-09-07 01:42:22.000 251 33733.52 109.58 17093.38 88888.00 2016-09-07 01:42:23.000 251 33733.54 109.60 17093.34 88888.00 2016-09-07 01:42:24.000 251 33733.54 109.64 17093.34 88888.00 2016-09-07 01:42:25.000 251 33733.50 109.65 17093.34 37817.34 2016-09-07 01:42:26.000 251 33733.52 109.64 17093.34 88888.00 2016-09-07 01:42:27.000 251 33733.54 109.61 17093.34 88888.00 2016-09-07 01:42:28.000 251 33733.55 109.62 17093.33 88888.00 2016-09-07 01:42:29.000 251 33733.56 109.62 17093.30 88888.00 2016-09-07 01:42:30.000 251 33733.54 109.61 17093.30 37817.38 2016-09-07 01:42:31.000 251 33733.53 109.63 17093.30 88888.00 2016-09-07 01:42:32.000 251 33733.50 109.64 17093.33 88888.00 2016-09-07 01:42:33.000 251 33733.49 109.68 17093.30 88888.00 2016-09-07 01:42:34.000 251 33733.51 109.63 17093.31 88888.00 2016-09-07 01:42:35.000 251 33733.52 109.63 17093.31 37817.30 2016-09-07 01:42:36.000 251 33733.55 109.66 17093.31 88888.00 2016-09-07 01:42:37.000 251 33733.50 109.67 17093.32 88888.00 2016-09-07 01:42:38.000 251 33733.48 109.67 17093.30 88888.00 2016-09-07 01:42:39.000 251 33733.47 109.67 17093.31 88888.00 2016-09-07 01:42:40.000 251 33733.46 109.66 17093.29 37817.27 2016-09-07 01:42:41.000 251 33733.49 109.60 17093.29 88888.00 2016-09-07 01:42:42.000 251 33733.48 109.57 17093.34 88888.00 2016-09-07 01:42:43.000 251 33733.53 109.60 17093.37 88888.00 2016-09-07 01:42:44.000 251 33733.56 109.59 17093.36 88888.00 2016-09-07 01:42:45.000 251 33733.52 109.60 17093.34 37817.23 2016-09-07 01:42:46.000 251 33733.46 109.64 17093.29 88888.00 2016-09-07 01:42:47.000 251 33733.48 109.65 17093.29 88888.00 2016-09-07 01:42:48.000 251 33733.49 109.67 17093.32 88888.00 2016-09-07 01:42:49.000 251 33733.50 109.67 17093.33 88888.00 2016-09-07 01:42:50.000 251 33733.53 109.69 17093.32 37817.34 2016-09-07 01:42:51.000 251 33733.51 109.69 17093.27 88888.00 2016-09-07 01:42:52.000 251 33733.50 109.67 17093.28 88888.00 2016-09-07 01:42:53.000 251 33733.51 109.65 17093.30 88888.00 2016-09-07 01:42:54.000 251 33733.47 109.64 17093.31 88888.00 2016-09-07 01:42:55.000 251 33733.46 109.62 17093.28 37817.28 2016-09-07 01:42:56.000 251 33733.47 109.66 17093.32 88888.00 2016-09-07 01:42:57.000 251 33733.48 109.68 17093.29 88888.00 2016-09-07 01:42:58.000 251 33733.49 109.68 17093.27 88888.00 2016-09-07 01:42:59.000 251 33733.47 109.66 17093.28 88888.00 2016-09-07 01:43:00.000 251 33733.48 109.63 17093.30 37817.31 2016-09-07 01:43:01.000 251 33733.46 109.66 17093.33 88888.00 2016-09-07 01:43:02.000 251 33733.47 109.64 17093.32 88888.00 2016-09-07 01:43:03.000 251 33733.48 109.63 17093.34 88888.00 2016-09-07 01:43:04.000 251 33733.47 109.60 17093.37 88888.00 2016-09-07 01:43:05.000 251 33733.48 109.62 17093.34 37817.33 2016-09-07 01:43:06.000 251 33733.50 109.61 17093.34 88888.00 2016-09-07 01:43:07.000 251 33733.54 109.64 17093.33 88888.00 2016-09-07 01:43:08.000 251 33733.48 109.65 17093.29 88888.00 2016-09-07 01:43:09.000 251 33733.49 109.64 17093.27 88888.00 2016-09-07 01:43:10.000 251 33733.50 109.65 17093.28 37817.32 2016-09-07 01:43:11.000 251 33733.52 109.65 17093.27 88888.00 2016-09-07 01:43:12.000 251 33733.55 109.67 17093.26 88888.00 2016-09-07 01:43:13.000 251 33733.56 109.68 17093.25 88888.00 2016-09-07 01:43:14.000 251 33733.57 109.68 17093.26 88888.00 2016-09-07 01:43:15.000 251 33733.55 109.73 17093.25 37817.34 2016-09-07 01:43:16.000 251 33733.59 109.72 17093.27 88888.00 2016-09-07 01:43:17.000 251 33733.57 109.70 17093.31 88888.00 2016-09-07 01:43:18.000 251 33733.52 109.68 17093.32 88888.00 2016-09-07 01:43:19.000 251 33733.56 109.69 17093.35 88888.00 2016-09-07 01:43:20.000 251 33733.55 109.70 17093.36 37817.34 2016-09-07 01:43:21.000 251 33733.54 109.72 17093.33 88888.00 2016-09-07 01:43:22.000 251 33733.54 109.72 17093.33 88888.00 2016-09-07 01:43:23.000 251 33733.59 109.75 17093.36 88888.00 2016-09-07 01:43:24.000 251 33733.60 109.75 17093.35 88888.00 2016-09-07 01:43:25.000 251 33733.56 109.74 17093.35 37817.45 2016-09-07 01:43:26.000 251 33733.58 109.71 17093.31 88888.00 2016-09-07 01:43:27.000 251 33733.61 109.71 17093.29 88888.00 2016-09-07 01:43:28.000 251 33733.60 109.67 17093.32 88888.00 2016-09-07 01:43:29.000 251 33733.57 109.68 17093.32 88888.00 2016-09-07 01:43:30.000 251 33733.58 109.69 17093.27 37817.34 2016-09-07 01:43:31.000 251 33733.59 109.74 17093.28 88888.00 2016-09-07 01:43:32.000 251 33733.56 109.70 17093.32 88888.00 2016-09-07 01:43:33.000 251 33733.54 109.68 17093.34 88888.00 2016-09-07 01:43:34.000 251 33733.55 109.70 17093.35 88888.00 2016-09-07 01:43:35.000 251 33733.55 109.71 17093.30 37817.31 2016-09-07 01:43:36.000 251 33733.57 109.70 17093.29 88888.00 2016-09-07 01:43:37.000 251 33733.56 109.69 17093.27 88888.00 2016-09-07 01:43:38.000 251 33733.57 109.69 17093.30 88888.00 2016-09-07 01:43:39.000 251 33733.56 109.71 17093.32 88888.00 2016-09-07 01:43:40.000 251 33733.53 109.73 17093.34 37817.32 2016-09-07 01:43:41.000 251 33733.56 109.77 17093.38 88888.00 2016-09-07 01:43:42.000 251 33733.55 109.73 17093.39 88888.00 2016-09-07 01:43:43.000 251 33733.60 109.71 17093.36 88888.00 2016-09-07 01:43:44.000 251 33733.57 109.73 17093.33 88888.00 2016-09-07 01:43:45.000 251 33733.56 109.70 17093.35 37817.32 2016-09-07 01:43:46.000 251 33733.59 109.69 17093.36 88888.00 2016-09-07 01:43:47.000 251 33733.59 109.68 17093.34 88888.00 2016-09-07 01:43:48.000 251 33733.60 109.69 17093.34 88888.00 2016-09-07 01:43:49.000 251 33733.62 109.67 17093.32 88888.00 2016-09-07 01:43:50.000 251 33733.61 109.68 17093.29 37817.43 2016-09-07 01:43:51.000 251 33733.61 109.70 17093.28 88888.00 2016-09-07 01:43:52.000 251 33733.59 109.70 17093.31 88888.00 2016-09-07 01:43:53.000 251 33733.59 109.72 17093.27 88888.00 2016-09-07 01:43:54.000 251 33733.60 109.75 17093.29 88888.00 2016-09-07 01:43:55.000 251 33733.58 109.77 17093.24 37817.42 2016-09-07 01:43:56.000 251 33733.58 109.77 17093.26 88888.00 2016-09-07 01:43:57.000 251 33733.61 109.77 17093.27 88888.00 2016-09-07 01:43:58.000 251 33733.59 109.82 17093.26 88888.00 2016-09-07 01:43:59.000 251 33733.59 109.83 17093.29 88888.00 2016-09-07 01:44:00.000 251 33733.59 109.83 17093.32 37817.33 2016-09-07 01:44:01.000 251 33733.56 109.83 17093.32 88888.00 2016-09-07 01:44:02.000 251 33733.57 109.84 17093.28 88888.00 2016-09-07 01:44:03.000 251 33733.55 109.84 17093.32 88888.00 2016-09-07 01:44:04.000 251 33733.54 109.86 17093.36 88888.00 2016-09-07 01:44:05.000 251 33733.53 109.82 17093.34 37817.42 2016-09-07 01:44:06.000 251 33733.54 109.84 17093.30 88888.00 2016-09-07 01:44:07.000 251 33733.58 109.84 17093.30 88888.00 2016-09-07 01:44:08.000 251 33733.57 109.80 17093.31 88888.00 2016-09-07 01:44:09.000 251 33733.57 109.79 17093.35 88888.00 2016-09-07 01:44:10.000 251 33733.58 109.82 17093.28 37817.35 2016-09-07 01:44:11.000 251 33733.59 109.81 17093.24 88888.00 2016-09-07 01:44:12.000 251 33733.58 109.79 17093.28 88888.00 2016-09-07 01:44:13.000 251 33733.58 109.80 17093.29 88888.00 2016-09-07 01:44:14.000 251 33733.59 109.79 17093.28 88888.00 2016-09-07 01:44:15.000 251 33733.57 109.79 17093.29 37817.31 2016-09-07 01:44:16.000 251 33733.58 109.79 17093.28 88888.00 2016-09-07 01:44:17.000 251 33733.62 109.78 17093.26 88888.00 2016-09-07 01:44:18.000 251 33733.69 109.76 17093.24 88888.00 2016-09-07 01:44:19.000 251 33733.65 109.79 17093.26 88888.00 2016-09-07 01:44:20.000 251 33733.65 109.81 17093.26 37817.35 2016-09-07 01:44:21.000 251 33733.65 109.82 17093.25 88888.00 2016-09-07 01:44:22.000 251 33733.67 109.83 17093.27 88888.00 2016-09-07 01:44:23.000 251 33733.65 109.80 17093.28 88888.00 2016-09-07 01:44:24.000 251 33733.65 109.79 17093.28 88888.00 2016-09-07 01:44:25.000 251 33733.64 109.80 17093.27 37817.44 2016-09-07 01:44:26.000 251 33733.66 109.82 17093.28 88888.00 2016-09-07 01:44:27.000 251 33733.66 109.81 17093.26 88888.00 2016-09-07 01:44:28.000 251 33733.66 109.82 17093.26 88888.00 2016-09-07 01:44:29.000 251 33733.66 109.81 17093.27 88888.00 2016-09-07 01:44:30.000 251 33733.68 109.79 17093.26 37817.49 2016-09-07 01:44:31.000 251 33733.65 109.82 17093.28 88888.00 2016-09-07 01:44:32.000 251 33733.64 109.85 17093.29 88888.00 2016-09-07 01:44:33.000 251 33733.66 109.85 17093.27 88888.00 2016-09-07 01:44:34.000 251 33733.63 109.85 17093.27 88888.00 2016-09-07 01:44:35.000 251 33733.63 109.85 17093.28 37817.44 2016-09-07 01:44:36.000 251 33733.64 109.85 17093.29 88888.00 2016-09-07 01:44:37.000 251 33733.65 109.85 17093.30 88888.00 2016-09-07 01:44:38.000 251 33733.63 109.84 17093.26 88888.00 2016-09-07 01:44:39.000 251 33733.61 109.86 17093.28 88888.00 2016-09-07 01:44:40.000 251 33733.62 109.81 17093.29 37817.32 2016-09-07 01:44:41.000 251 33733.65 109.84 17093.31 88888.00 2016-09-07 01:44:42.000 251 33733.63 109.89 17093.31 88888.00 2016-09-07 01:44:43.000 251 33733.63 109.84 17093.28 88888.00 2016-09-07 01:44:44.000 251 33733.69 109.87 17093.33 88888.00 2016-09-07 01:44:45.000 251 33733.67 109.92 17093.35 37817.42 2016-09-07 01:44:46.000 251 33733.65 109.91 17093.33 88888.00 2016-09-07 01:44:47.000 251 33733.66 109.93 17093.35 88888.00 2016-09-07 01:44:48.000 251 33733.68 109.90 17093.34 88888.00 2016-09-07 01:44:49.000 251 33733.68 109.90 17093.36 88888.00 2016-09-07 01:44:50.000 251 33733.73 109.91 17093.36 37817.47 2016-09-07 01:44:51.000 251 33733.72 109.92 17093.35 88888.00 2016-09-07 01:44:52.000 251 33733.70 109.93 17093.34 88888.00 2016-09-07 01:44:53.000 251 33733.70 109.90 17093.36 88888.00 2016-09-07 01:44:54.000 251 33733.71 109.90 17093.34 88888.00 2016-09-07 01:44:55.000 251 33733.71 109.89 17093.33 37817.48 2016-09-07 01:44:56.000 251 33733.72 109.88 17093.31 88888.00 2016-09-07 01:44:57.000 251 33733.68 109.92 17093.31 88888.00 2016-09-07 01:44:58.000 251 33733.69 109.89 17093.28 88888.00 2016-09-07 01:44:59.000 251 33733.69 109.92 17093.28 88888.00 2016-09-07 01:45:00.000 251 33733.66 109.92 17093.26 37817.42 2016-09-07 01:45:01.000 251 33733.65 109.96 17093.29 88888.00 2016-09-07 01:45:02.000 251 33733.65 109.94 17093.31 88888.00 2016-09-07 01:45:03.000 251 33733.67 109.92 17093.31 88888.00 2016-09-07 01:45:04.000 251 33733.69 109.93 17093.31 88888.00 2016-09-07 01:45:05.000 251 33733.67 109.92 17093.31 37817.41 2016-09-07 01:45:06.000 251 33733.72 109.93 17093.30 88888.00 2016-09-07 01:45:07.000 251 33733.70 109.93 17093.26 88888.00 2016-09-07 01:45:08.000 251 33733.68 109.93 17093.23 88888.00 2016-09-07 01:45:09.000 251 33733.68 109.91 17093.28 88888.00 2016-09-07 01:45:10.000 251 33733.66 109.89 17093.29 37817.52 2016-09-07 01:45:11.000 251 33733.66 109.96 17093.32 88888.00 2016-09-07 01:45:12.000 251 33733.67 109.99 17093.30 88888.00 2016-09-07 01:45:13.000 251 33733.69 109.96 17093.29 88888.00 2016-09-07 01:45:14.000 251 33733.68 109.96 17093.33 88888.00 2016-09-07 01:45:15.000 251 33733.70 109.96 17093.34 37817.47 2016-09-07 01:45:16.000 251 33733.69 109.94 17093.30 88888.00 2016-09-07 01:45:17.000 251 33733.68 109.97 17093.29 88888.00 2016-09-07 01:45:18.000 251 33733.67 109.99 17093.29 88888.00 2016-09-07 01:45:19.000 251 33733.62 110.03 17093.28 88888.00 2016-09-07 01:45:20.000 251 33733.63 110.04 17093.29 37817.45 2016-09-07 01:45:21.000 251 33733.64 110.02 17093.31 88888.00 2016-09-07 01:45:22.000 251 33733.70 110.00 17093.27 88888.00 2016-09-07 01:45:23.000 251 33733.73 110.04 17093.27 88888.00 2016-09-07 01:45:24.000 251 33733.71 110.03 17093.28 88888.00 2016-09-07 01:45:25.000 251 33733.68 110.03 17093.27 37817.52 2016-09-07 01:45:26.000 251 33733.70 110.02 17093.31 88888.00 2016-09-07 01:45:27.000 251 33733.69 110.00 17093.33 88888.00 2016-09-07 01:45:28.000 251 33733.66 110.03 17093.32 88888.00 2016-09-07 01:45:29.000 251 33733.70 110.01 17093.30 88888.00 2016-09-07 01:45:30.000 251 33733.69 109.96 17093.27 37817.53 2016-09-07 01:45:31.000 251 33733.66 109.95 17093.28 88888.00 2016-09-07 01:45:32.000 251 33733.66 109.99 17093.28 88888.00 2016-09-07 01:45:33.000 251 33733.67 109.98 17093.29 88888.00 2016-09-07 01:45:34.000 251 33733.68 109.99 17093.30 88888.00 2016-09-07 01:45:35.000 251 33733.66 110.01 17093.30 37817.56 2016-09-07 01:45:36.000 251 33733.69 110.00 17093.27 88888.00 2016-09-07 01:45:37.000 251 33733.71 109.99 17093.26 88888.00 2016-09-07 01:45:38.000 251 33733.70 109.99 17093.26 88888.00 2016-09-07 01:45:39.000 251 33733.74 109.98 17093.27 88888.00 2016-09-07 01:45:40.000 251 33733.78 109.99 17093.27 37817.56 2016-09-07 01:45:41.000 251 33733.79 110.01 17093.24 88888.00 2016-09-07 01:45:42.000 251 33733.76 110.00 17093.19 88888.00 2016-09-07 01:45:43.000 251 33733.80 110.04 17093.16 88888.00 2016-09-07 01:45:44.000 251 33733.82 110.04 17093.16 88888.00 2016-09-07 01:45:45.000 251 33733.83 110.07 17093.17 37817.55 2016-09-07 01:45:46.000 251 33733.84 110.10 17093.18 88888.00 2016-09-07 01:45:47.000 251 33733.80 110.14 17093.20 88888.00 2016-09-07 01:45:48.000 251 33733.84 110.09 17093.18 88888.00 2016-09-07 01:45:49.000 251 33733.86 110.06 17093.22 88888.00 2016-09-07 01:45:50.000 251 33733.83 110.06 17093.21 37817.67 2016-09-07 01:45:51.000 251 33733.85 110.04 17093.19 88888.00 2016-09-07 01:45:52.000 251 33733.80 110.06 17093.22 88888.00 2016-09-07 01:45:53.000 251 33733.80 110.06 17093.25 88888.00 2016-09-07 01:45:54.000 251 33733.79 110.04 17093.26 88888.00 2016-09-07 01:45:55.000 251 33733.79 110.04 17093.21 37817.60 2016-09-07 01:45:56.000 251 33733.78 110.02 17093.21 88888.00 2016-09-07 01:45:57.000 251 33733.80 110.04 17093.21 88888.00 2016-09-07 01:45:58.000 251 33733.78 110.05 17093.23 88888.00 2016-09-07 01:45:59.000 251 33733.82 110.02 17093.22 88888.00 2016-09-07 01:46:00.000 251 33733.83 110.02 17093.23 37817.57 2016-09-07 01:46:01.000 251 33733.83 110.00 17093.22 88888.00 2016-09-07 01:46:02.000 251 33733.83 109.99 17093.23 88888.00 2016-09-07 01:46:03.000 251 33733.80 110.06 17093.24 88888.00 2016-09-07 01:46:04.000 251 33733.84 110.01 17093.25 88888.00 2016-09-07 01:46:05.000 251 33733.84 109.99 17093.22 37817.52 2016-09-07 01:46:06.000 251 33733.85 109.99 17093.22 88888.00 2016-09-07 01:46:07.000 251 33733.82 110.04 17093.20 88888.00 2016-09-07 01:46:08.000 251 33733.82 110.03 17093.18 88888.00 2016-09-07 01:46:09.000 251 33733.84 110.02 17093.21 88888.00 2016-09-07 01:46:10.000 251 33733.87 110.01 17093.19 37817.64 2016-09-07 01:46:11.000 251 33733.90 110.01 17093.21 88888.00 2016-09-07 01:46:12.000 251 33733.91 109.99 17093.22 88888.00 2016-09-07 01:46:13.000 251 33733.93 109.95 17093.27 88888.00 2016-09-07 01:46:14.000 251 33733.90 109.97 17093.28 88888.00 2016-09-07 01:46:15.000 251 33733.93 109.96 17093.29 37817.60 2016-09-07 01:46:16.000 251 33733.94 109.99 17093.28 88888.00 2016-09-07 01:46:17.000 251 33733.96 110.01 17093.29 88888.00 2016-09-07 01:46:18.000 251 33733.94 110.02 17093.27 88888.00 2016-09-07 01:46:19.000 251 33733.91 110.03 17093.28 88888.00 2016-09-07 01:46:20.000 251 33733.90 110.04 17093.29 37817.56 2016-09-07 01:46:21.000 251 33733.95 110.00 17093.28 88888.00 2016-09-07 01:46:22.000 251 33733.94 109.98 17093.28 88888.00 2016-09-07 01:46:23.000 251 33733.93 109.96 17093.28 88888.00 2016-09-07 01:46:24.000 251 33733.96 110.01 17093.25 88888.00 2016-09-07 01:46:25.000 251 33733.94 110.06 17093.21 37817.67 2016-09-07 01:46:26.000 251 33733.91 110.08 17093.20 88888.00 2016-09-07 01:46:27.000 251 33733.92 110.11 17093.22 88888.00 2016-09-07 01:46:28.000 251 33733.95 110.11 17093.20 88888.00 2016-09-07 01:46:29.000 251 33733.97 110.09 17093.22 88888.00 2016-09-07 01:46:30.000 251 33734.01 110.11 17093.19 37817.63 2016-09-07 01:46:31.000 251 33734.00 110.10 17093.21 88888.00 2016-09-07 01:46:32.000 251 33733.97 110.07 17093.21 88888.00 2016-09-07 01:46:33.000 251 33733.98 110.07 17093.20 88888.00 2016-09-07 01:46:34.000 251 33733.92 110.07 17093.20 88888.00 2016-09-07 01:46:35.000 251 33733.90 110.04 17093.19 37817.71 2016-09-07 01:46:36.000 251 33733.93 110.06 17093.20 88888.00 2016-09-07 01:46:37.000 251 33733.93 110.09 17093.23 88888.00 2016-09-07 01:46:38.000 251 33733.92 110.09 17093.23 88888.00 2016-09-07 01:46:39.000 251 33733.92 110.07 17093.27 88888.00 2016-09-07 01:46:40.000 251 33733.93 110.11 17093.27 37817.67 2016-09-07 01:46:41.000 251 33733.92 110.10 17093.21 88888.00 2016-09-07 01:46:42.000 251 33733.93 110.12 17093.20 88888.00 2016-09-07 01:46:43.000 251 33733.95 110.16 17093.22 88888.00 2016-09-07 01:46:44.000 251 33733.92 110.14 17093.24 88888.00 2016-09-07 01:46:45.000 251 33733.94 110.13 17093.21 37817.65 2016-09-07 01:46:46.000 251 33733.95 110.12 17093.21 88888.00 2016-09-07 01:46:47.000 251 33733.97 110.15 17093.21 88888.00 2016-09-07 01:46:48.000 251 33733.98 110.19 17093.20 88888.00 2016-09-07 01:46:49.000 251 33733.96 110.17 17093.20 88888.00 2016-09-07 01:46:50.000 251 33733.97 110.12 17093.21 37817.68 2016-09-07 01:46:51.000 251 33733.94 110.11 17093.16 88888.00 2016-09-07 01:46:52.000 251 33733.92 110.11 17093.21 88888.00 2016-09-07 01:46:53.000 251 33733.91 110.13 17093.20 88888.00 2016-09-07 01:46:54.000 251 33733.92 110.09 17093.24 88888.00 2016-09-07 01:46:55.000 251 33733.95 110.10 17093.20 37817.71 2016-09-07 01:46:56.000 251 33733.97 110.11 17093.16 88888.00 2016-09-07 01:46:57.000 251 33734.00 110.09 17093.12 88888.00 2016-09-07 01:46:58.000 251 33734.00 110.11 17093.14 88888.00 2016-09-07 01:46:59.000 251 33733.98 110.12 17093.20 88888.00 2016-09-07 01:47:00.000 251 33733.98 110.07 17093.20 37817.64 2016-09-07 01:47:01.000 251 33734.02 110.13 17093.19 88888.00 2016-09-07 01:47:02.000 251 33734.03 110.17 17093.17 88888.00 2016-09-07 01:47:03.000 251 33733.97 110.11 17093.18 88888.00 2016-09-07 01:47:04.000 251 33733.98 110.05 17093.17 88888.00 2016-09-07 01:47:05.000 251 33734.03 110.07 17093.15 37817.79 2016-09-07 01:47:06.000 251 33734.06 110.10 17093.16 88888.00 2016-09-07 01:47:07.000 251 33734.04 110.12 17093.17 88888.00 2016-09-07 01:47:08.000 251 33734.05 110.13 17093.20 88888.00 2016-09-07 01:47:09.000 251 33734.07 110.10 17093.20 88888.00 2016-09-07 01:47:10.000 251 33734.06 110.08 17093.18 37817.77 2016-09-07 01:47:11.000 251 33734.03 110.10 17093.16 88888.00 2016-09-07 01:47:12.000 251 33734.05 110.12 17093.18 88888.00 2016-09-07 01:47:13.000 251 33734.06 110.16 17093.20 88888.00 2016-09-07 01:47:14.000 251 33734.01 110.15 17093.25 88888.00 2016-09-07 01:47:15.000 251 33734.03 110.14 17093.25 37817.72 2016-09-07 01:47:16.000 251 33734.03 110.19 17093.24 88888.00 2016-09-07 01:47:17.000 251 33734.09 110.22 17093.26 88888.00 2016-09-07 01:47:18.000 251 33734.11 110.17 17093.28 88888.00 2016-09-07 01:47:19.000 251 33734.08 110.21 17093.26 88888.00 2016-09-07 01:47:20.000 251 33734.11 110.21 17093.24 37817.77 2016-09-07 01:47:21.000 251 33734.10 110.22 17093.20 88888.00 2016-09-07 01:47:22.000 251 33734.11 110.21 17093.18 88888.00 2016-09-07 01:47:23.000 251 33734.12 110.18 17093.14 88888.00 2016-09-07 01:47:24.000 251 33734.08 110.13 17093.11 88888.00 2016-09-07 01:47:25.000 251 33734.09 110.13 17093.13 37817.86 2016-09-07 01:47:26.000 251 33734.08 110.19 17093.18 88888.00 2016-09-07 01:47:27.000 251 33734.08 110.16 17093.20 88888.00 2016-09-07 01:47:28.000 251 33734.08 110.14 17093.22 88888.00 2016-09-07 01:47:29.000 251 33734.08 110.20 17093.23 88888.00 2016-09-07 01:47:30.000 251 33734.08 110.19 17093.19 37817.82 2016-09-07 01:47:31.000 251 33734.07 110.23 17093.21 88888.00 2016-09-07 01:47:32.000 251 33734.06 110.25 17093.23 88888.00 2016-09-07 01:47:33.000 251 33734.10 110.24 17093.22 88888.00 2016-09-07 01:47:34.000 251 33734.10 110.25 17093.22 88888.00 2016-09-07 01:47:35.000 251 33734.12 110.23 17093.24 37817.73 2016-09-07 01:47:36.000 251 33734.11 110.20 17093.22 88888.00 2016-09-07 01:47:37.000 251 33734.11 110.20 17093.24 88888.00 2016-09-07 01:47:38.000 251 33734.13 110.18 17093.21 88888.00 2016-09-07 01:47:39.000 251 33734.14 110.19 17093.22 88888.00 2016-09-07 01:47:40.000 251 33734.11 110.19 17093.21 37817.85 2016-09-07 01:47:41.000 251 33734.13 110.18 17093.21 88888.00 2016-09-07 01:47:42.000 251 33734.10 110.20 17093.21 88888.00 2016-09-07 01:47:43.000 251 33734.10 110.20 17093.23 88888.00 2016-09-07 01:47:44.000 251 33734.10 110.25 17093.21 88888.00 2016-09-07 01:47:45.000 251 33734.11 110.26 17093.22 37817.78 2016-09-07 01:47:46.000 251 33734.10 110.25 17093.17 88888.00 2016-09-07 01:47:47.000 251 33734.10 110.26 17093.19 88888.00 2016-09-07 01:47:48.000 251 33734.13 110.27 17093.18 88888.00 2016-09-07 01:47:49.000 251 33734.18 110.25 17093.17 88888.00 2016-09-07 01:47:50.000 251 33734.14 110.23 17093.13 37817.77 2016-09-07 01:47:51.000 251 33734.12 110.24 17093.14 88888.00 2016-09-07 01:47:52.000 251 33734.14 110.24 17093.15 88888.00 2016-09-07 01:47:53.000 251 33734.15 110.25 17093.18 88888.00 2016-09-07 01:47:54.000 251 33734.19 110.23 17093.18 88888.00 2016-09-07 01:47:55.000 251 33734.15 110.24 17093.20 37817.87 2016-09-07 01:47:56.000 251 33734.14 110.22 17093.15 88888.00 2016-09-07 01:47:57.000 251 33734.14 110.27 17093.14 88888.00 2016-09-07 01:47:58.000 251 33734.17 110.26 17093.16 88888.00 2016-09-07 01:47:59.000 251 33734.18 110.26 17093.18 88888.00 2016-09-07 01:48:00.000 251 33734.18 110.25 17093.23 37817.87 2016-09-07 01:48:01.000 251 33734.17 110.25 17093.23 88888.00 2016-09-07 01:48:02.000 251 33734.20 110.22 17093.24 88888.00 2016-09-07 01:48:03.000 251 33734.21 110.20 17093.24 88888.00 2016-09-07 01:48:04.000 251 33734.17 110.18 17093.22 88888.00 2016-09-07 01:48:05.000 251 33734.17 110.17 17093.22 37817.94 2016-09-07 01:48:06.000 251 33734.23 110.17 17093.24 88888.00 2016-09-07 01:48:07.000 251 33734.26 110.17 17093.21 88888.00 2016-09-07 01:48:08.000 251 33734.24 110.18 17093.12 88888.00 2016-09-07 01:48:09.000 251 33734.24 110.18 17093.10 88888.00 2016-09-07 01:48:10.000 251 33734.28 110.19 17093.14 37817.88 2016-09-07 01:48:11.000 251 33734.26 110.16 17093.18 88888.00 2016-09-07 01:48:12.000 251 33734.27 110.12 17093.13 88888.00 2016-09-07 01:48:13.000 251 33734.25 110.18 17093.12 88888.00 2016-09-07 01:48:14.000 251 33734.24 110.22 17093.13 88888.00 2016-09-07 01:48:15.000 251 33734.22 110.18 17093.12 37817.91 2016-09-07 01:48:16.000 251 33734.21 110.18 17093.14 88888.00 2016-09-07 01:48:17.000 251 33734.20 110.14 17093.16 88888.00 2016-09-07 01:48:18.000 251 33734.19 110.20 17093.15 88888.00 2016-09-07 01:48:19.000 251 33734.20 110.22 17093.16 88888.00 2016-09-07 01:48:20.000 251 33734.20 110.18 17093.19 37817.93 2016-09-07 01:48:21.000 251 33734.20 110.20 17093.16 88888.00 2016-09-07 01:48:22.000 251 33734.23 110.22 17093.18 88888.00 2016-09-07 01:48:23.000 251 33734.24 110.23 17093.19 88888.00 2016-09-07 01:48:24.000 251 33734.27 110.24 17093.17 88888.00 2016-09-07 01:48:25.000 251 33734.27 110.25 17093.22 37818.03 2016-09-07 01:48:26.000 251 33734.25 110.27 17093.21 88888.00 2016-09-07 01:48:27.000 251 33734.24 110.28 17093.22 88888.00 2016-09-07 01:48:28.000 251 33734.25 110.30 17093.17 88888.00 2016-09-07 01:48:29.000 251 33734.25 110.31 17093.16 88888.00 2016-09-07 01:48:30.000 251 33734.29 110.29 17093.16 37817.94 2016-09-07 01:48:31.000 251 33734.30 110.28 17093.16 88888.00 2016-09-07 01:48:32.000 251 33734.31 110.28 17093.19 88888.00 2016-09-07 01:48:33.000 251 33734.31 110.30 17093.20 88888.00 2016-09-07 01:48:34.000 251 33734.26 110.30 17093.19 88888.00 2016-09-07 01:48:35.000 251 33734.24 110.25 17093.16 37818.04 2016-09-07 01:48:36.000 251 33734.23 110.26 17093.18 88888.00 2016-09-07 01:48:37.000 251 33734.26 110.26 17093.14 88888.00 2016-09-07 01:48:38.000 251 33734.28 110.23 17093.11 88888.00 2016-09-07 01:48:39.000 251 33734.27 110.22 17093.16 88888.00 2016-09-07 01:48:40.000 251 33734.26 110.23 17093.17 37817.97 2016-09-07 01:48:41.000 251 33734.26 110.24 17093.22 88888.00 2016-09-07 01:48:42.000 251 33734.27 110.25 17093.21 88888.00 2016-09-07 01:48:43.000 251 33734.24 110.24 17093.21 88888.00 2016-09-07 01:48:44.000 251 33734.25 110.22 17093.18 88888.00 2016-09-07 01:48:45.000 251 33734.24 110.18 17093.17 37817.97 2016-09-07 01:48:46.000 251 33734.24 110.19 17093.20 88888.00 2016-09-07 01:48:47.000 251 33734.28 110.19 17093.19 88888.00 2016-09-07 01:48:48.000 251 33734.29 110.20 17093.24 88888.00 2016-09-07 01:48:49.000 251 33734.29 110.20 17093.22 88888.00 2016-09-07 01:48:50.000 251 33734.29 110.22 17093.15 37818.01 2016-09-07 01:48:51.000 251 33734.29 110.21 17093.16 88888.00 2016-09-07 01:48:52.000 251 33734.31 110.21 17093.17 88888.00 2016-09-07 01:48:53.000 251 33734.30 110.22 17093.17 88888.00 2016-09-07 01:48:54.000 251 33734.28 110.24 17093.12 88888.00 2016-09-07 01:48:55.000 251 33734.29 110.20 17093.16 37818.03 2016-09-07 01:48:56.000 251 33734.29 110.17 17093.21 88888.00 2016-09-07 01:48:57.000 251 33734.28 110.18 17093.22 88888.00 2016-09-07 01:48:58.000 251 33734.28 110.16 17093.20 88888.00 2016-09-07 01:48:59.000 251 33734.33 110.17 17093.19 88888.00 2016-09-07 01:49:00.000 251 33734.33 110.17 17093.21 37818.02 2016-09-07 01:49:01.000 251 33734.29 110.21 17093.20 88888.00 2016-09-07 01:49:02.000 251 33734.28 110.21 17093.20 88888.00 2016-09-07 01:49:03.000 251 33734.30 110.21 17093.25 88888.00 2016-09-07 01:49:04.000 251 33734.32 110.22 17093.27 88888.00 2016-09-07 01:49:05.000 251 33734.36 110.24 17093.25 37818.09 2016-09-07 01:49:06.000 251 33734.37 110.21 17093.25 88888.00 2016-09-07 01:49:07.000 251 33734.32 110.19 17093.23 88888.00 2016-09-07 01:49:08.000 251 33734.37 110.21 17093.21 88888.00 2016-09-07 01:49:09.000 251 33734.39 110.20 17093.21 88888.00 2016-09-07 01:49:10.000 251 33734.38 110.21 17093.19 37818.15 2016-09-07 01:49:11.000 251 33734.43 110.20 17093.20 88888.00 2016-09-07 01:49:12.000 251 33734.45 110.21 17093.16 88888.00 2016-09-07 01:49:13.000 251 33734.46 110.18 17093.09 88888.00 2016-09-07 01:49:14.000 251 33734.46 110.13 17093.10 88888.00 2016-09-07 01:49:15.000 251 33734.46 110.15 17093.18 37818.04 2016-09-07 01:49:16.000 251 33734.44 110.16 17093.16 88888.00 2016-09-07 01:49:17.000 251 33734.47 110.20 17093.14 88888.00 2016-09-07 01:49:18.000 251 33734.49 110.18 17093.17 88888.00 2016-09-07 01:49:19.000 251 33734.50 110.20 17093.18 88888.00 2016-09-07 01:49:20.000 251 33734.51 110.15 17093.17 37818.09 2016-09-07 01:49:21.000 251 33734.52 110.18 17093.18 88888.00 2016-09-07 01:49:22.000 251 33734.51 110.19 17093.16 88888.00 2016-09-07 01:49:23.000 251 33734.52 110.19 17093.15 88888.00 2016-09-07 01:49:24.000 251 33734.53 110.17 17093.15 88888.00 2016-09-07 01:49:25.000 251 33734.53 110.13 17093.19 37818.24 2016-09-07 01:49:26.000 251 33734.56 110.15 17093.21 88888.00 2016-09-07 01:49:27.000 251 33734.52 110.14 17093.19 88888.00 2016-09-07 01:49:28.000 251 33734.50 110.11 17093.20 88888.00 2016-09-07 01:49:29.000 251 33734.51 110.12 17093.21 88888.00 2016-09-07 01:49:30.000 251 33734.53 110.12 17093.21 37818.13 2016-09-07 01:49:31.000 251 33734.52 110.10 17093.18 88888.00 2016-09-07 01:49:32.000 251 33734.51 110.11 17093.16 88888.00 2016-09-07 01:49:33.000 251 33734.49 110.10 17093.20 88888.00 2016-09-07 01:49:34.000 251 33734.49 110.11 17093.19 88888.00 2016-09-07 01:49:35.000 251 33734.47 110.09 17093.18 37818.18 2016-09-07 01:49:36.000 251 33734.49 110.10 17093.18 88888.00 2016-09-07 01:49:37.000 251 33734.51 110.09 17093.17 88888.00 2016-09-07 01:49:38.000 251 33734.49 110.09 17093.16 88888.00 2016-09-07 01:49:39.000 251 33734.46 110.10 17093.17 88888.00 2016-09-07 01:49:40.000 251 33734.43 110.10 17093.19 37818.10 2016-09-07 01:49:41.000 251 33734.42 110.07 17093.17 88888.00 2016-09-07 01:49:42.000 251 33734.43 110.07 17093.13 88888.00 2016-09-07 01:49:43.000 251 33734.46 110.10 17093.11 88888.00 2016-09-07 01:49:44.000 251 33734.42 110.09 17093.12 88888.00 2016-09-07 01:49:45.000 251 33734.43 110.11 17093.14 37818.14 2016-09-07 01:49:46.000 251 33734.45 110.12 17093.16 88888.00 2016-09-07 01:49:47.000 251 33734.46 110.07 17093.12 88888.00 2016-09-07 01:49:48.000 251 33734.43 110.06 17093.10 88888.00 2016-09-07 01:49:49.000 251 33734.42 110.05 17093.12 88888.00 2016-09-07 01:49:50.000 251 33734.45 110.10 17093.15 37818.15 2016-09-07 01:49:51.000 251 33734.46 110.08 17093.16 88888.00 2016-09-07 01:49:52.000 251 33734.45 110.06 17093.12 88888.00 2016-09-07 01:49:53.000 251 33734.45 110.09 17093.11 88888.00 2016-09-07 01:49:54.000 251 33734.46 110.08 17093.14 88888.00 2016-09-07 01:49:55.000 251 33734.49 110.10 17093.18 37818.20 2016-09-07 01:49:56.000 251 33734.48 110.08 17093.16 88888.00 2016-09-07 01:49:57.000 251 33734.49 110.14 17093.16 88888.00 2016-09-07 01:49:58.000 251 33734.52 110.12 17093.20 88888.00 2016-09-07 01:49:59.000 251 33734.52 110.11 17093.20 88888.00 2016-09-07 01:50:00.000 251 33734.53 110.13 17093.19 37818.22 2016-09-07 01:50:01.000 251 33734.54 110.14 17093.18 88888.00 2016-09-07 01:50:02.000 251 33734.57 110.15 17093.19 88888.00 2016-09-07 01:50:03.000 251 33734.56 110.15 17093.16 88888.00 2016-09-07 01:50:04.000 251 33734.56 110.14 17093.16 88888.00 2016-09-07 01:50:05.000 251 33734.58 110.15 17093.14 37818.23 2016-09-07 01:50:06.000 251 33734.61 110.12 17093.12 88888.00 2016-09-07 01:50:07.000 251 33734.62 110.14 17093.16 88888.00 2016-09-07 01:50:08.000 251 33734.64 110.15 17093.15 88888.00 2016-09-07 01:50:09.000 251 33734.68 110.13 17093.16 88888.00 2016-09-07 01:50:10.000 251 33734.69 110.14 17093.14 37818.27 2016-09-07 01:50:11.000 251 33734.70 110.21 17093.13 88888.00 2016-09-07 01:50:12.000 251 33734.66 110.19 17093.11 88888.00 2016-09-07 01:50:13.000 251 33734.67 110.16 17093.12 88888.00 2016-09-07 01:50:14.000 251 33734.71 110.19 17093.10 88888.00 2016-09-07 01:50:15.000 251 33734.69 110.18 17093.07 37818.40 2016-09-07 01:50:16.000 251 33734.66 110.12 17093.07 88888.00 2016-09-07 01:50:17.000 251 33734.66 110.16 17093.10 88888.00 2016-09-07 01:50:18.000 251 33734.66 110.18 17093.11 88888.00 2016-09-07 01:50:19.000 251 33734.69 110.18 17093.09 88888.00 2016-09-07 01:50:20.000 251 33734.66 110.17 17093.07 37818.27 2016-09-07 01:50:21.000 251 33734.60 110.19 17093.10 88888.00 2016-09-07 01:50:22.000 251 33734.58 110.19 17093.07 88888.00 2016-09-07 01:50:23.000 251 33734.59 110.17 17093.09 88888.00 2016-09-07 01:50:24.000 251 33734.58 110.16 17093.08 88888.00 2016-09-07 01:50:25.000 251 33734.57 110.15 17093.08 37818.30 2016-09-07 01:50:26.000 251 33734.55 110.18 17093.07 88888.00 2016-09-07 01:50:27.000 251 33734.53 110.18 17093.08 88888.00 2016-09-07 01:50:28.000 251 33734.49 110.18 17093.08 88888.00 2016-09-07 01:50:29.000 251 33734.46 110.19 17093.11 88888.00 2016-09-07 01:50:30.000 251 33734.50 110.19 17093.10 37818.28 2016-09-07 01:50:31.000 251 33734.52 110.22 17093.10 88888.00 2016-09-07 01:50:32.000 251 33734.51 110.22 17093.10 88888.00 2016-09-07 01:50:33.000 251 33734.48 110.19 17093.06 88888.00 2016-09-07 01:50:34.000 251 33734.49 110.21 17093.06 88888.00 2016-09-07 01:50:35.000 251 33734.49 110.17 17093.07 37818.24 2016-09-07 01:50:36.000 251 33734.53 110.12 17093.06 88888.00 2016-09-07 01:50:37.000 251 33734.55 110.13 17093.06 88888.00 2016-09-07 01:50:38.000 251 33734.58 110.18 17093.07 88888.00 2016-09-07 01:50:39.000 251 33734.64 110.20 17093.12 88888.00 2016-09-07 01:50:40.000 251 33734.60 110.19 17093.09 37818.21 2016-09-07 01:50:41.000 251 33734.61 110.17 17093.05 88888.00 2016-09-07 01:50:42.000 251 33734.56 110.19 17093.10 88888.00 2016-09-07 01:50:43.000 251 33734.60 110.24 17093.10 88888.00 2016-09-07 01:50:44.000 251 33734.62 110.24 17093.07 88888.00 2016-09-07 01:50:45.000 251 33734.65 110.22 17093.10 37818.29 2016-09-07 01:50:46.000 251 33734.65 110.24 17093.14 88888.00 2016-09-07 01:50:47.000 251 33734.66 110.24 17093.09 88888.00 2016-09-07 01:50:48.000 251 33734.64 110.23 17093.06 88888.00 2016-09-07 01:50:49.000 251 33734.64 110.25 17093.06 88888.00 2016-09-07 01:50:50.000 251 33734.69 110.27 17093.08 37818.26 2016-09-07 01:50:51.000 251 33734.71 110.32 17093.07 88888.00 2016-09-07 01:50:52.000 251 33734.69 110.25 17093.05 88888.00 2016-09-07 01:50:53.000 251 33734.67 110.24 17093.05 88888.00 2016-09-07 01:50:54.000 251 33734.65 110.26 17093.03 88888.00 2016-09-07 01:50:55.000 251 33734.67 110.22 17093.03 37818.27 2016-09-07 01:50:56.000 251 33734.71 110.23 17093.01 88888.00 2016-09-07 01:50:57.000 251 33734.70 110.26 17092.98 88888.00 2016-09-07 01:50:58.000 251 33734.68 110.26 17092.97 88888.00 2016-09-07 01:50:59.000 251 33734.72 110.22 17092.97 88888.00 2016-09-07 01:51:00.000 251 33734.71 110.23 17093.03 37818.41 2016-09-07 01:51:01.000 251 33734.71 110.23 17093.00 88888.00 2016-09-07 01:51:02.000 251 33734.70 110.21 17093.00 88888.00 2016-09-07 01:51:03.000 251 33734.71 110.19 17093.03 88888.00 2016-09-07 01:51:04.000 251 33734.68 110.19 17093.03 88888.00 2016-09-07 01:51:05.000 251 33734.68 110.22 17093.03 37818.40 2016-09-07 01:51:06.000 251 33734.67 110.23 17093.02 88888.00 2016-09-07 01:51:07.000 251 33734.69 110.20 17092.97 88888.00 2016-09-07 01:51:08.000 251 33734.72 110.20 17092.99 88888.00 2016-09-07 01:51:09.000 251 33734.71 110.25 17093.01 88888.00 2016-09-07 01:51:10.000 251 33734.73 110.24 17093.02 37818.39 2016-09-07 01:51:11.000 251 33734.75 110.21 17093.03 88888.00 2016-09-07 01:51:12.000 251 33734.74 110.19 17093.03 88888.00 2016-09-07 01:51:13.000 251 33734.73 110.22 17093.08 88888.00 2016-09-07 01:51:14.000 251 33734.73 110.21 17093.08 88888.00 2016-09-07 01:51:15.000 251 33734.71 110.19 17093.06 37818.37 2016-09-07 01:51:16.000 251 33734.74 110.23 17093.03 88888.00 2016-09-07 01:51:17.000 251 33734.80 110.20 17093.05 88888.00 2016-09-07 01:51:18.000 251 33734.77 110.24 17093.05 88888.00 2016-09-07 01:51:19.000 251 33734.75 110.21 17093.05 88888.00 2016-09-07 01:51:20.000 251 33734.78 110.21 17093.05 37818.47 2016-09-07 01:51:21.000 251 33734.79 110.22 17093.03 88888.00 2016-09-07 01:51:22.000 251 33734.80 110.22 17092.99 88888.00 2016-09-07 01:51:23.000 251 33734.82 110.26 17093.00 88888.00 2016-09-07 01:51:24.000 251 33734.81 110.22 17092.99 88888.00 2016-09-07 01:51:25.000 251 33734.82 110.25 17093.03 37818.53 2016-09-07 01:51:26.000 251 33734.83 110.24 17093.02 88888.00 2016-09-07 01:51:27.000 251 33734.82 110.21 17093.02 88888.00 2016-09-07 01:51:28.000 251 33734.81 110.20 17093.04 88888.00 2016-09-07 01:51:29.000 251 33734.80 110.22 17093.03 88888.00 2016-09-07 01:51:30.000 251 33734.78 110.22 17093.03 37818.52 2016-09-07 01:51:31.000 251 33734.79 110.20 17093.05 88888.00 2016-09-07 01:51:32.000 251 33734.83 110.23 17093.06 88888.00 2016-09-07 01:51:33.000 251 33734.84 110.23 17093.05 88888.00 2016-09-07 01:51:34.000 251 33734.81 110.25 17093.05 88888.00 2016-09-07 01:51:35.000 251 33734.78 110.20 17093.02 37818.49 2016-09-07 01:51:36.000 251 33734.80 110.21 17093.00 88888.00 2016-09-07 01:51:37.000 251 33734.82 110.25 17093.03 88888.00 2016-09-07 01:51:38.000 251 33734.84 110.23 17093.05 88888.00 2016-09-07 01:51:39.000 251 33734.86 110.26 17093.04 88888.00 2016-09-07 01:51:40.000 251 33734.87 110.27 17093.05 37818.46 2016-09-07 01:51:41.000 251 33734.87 110.25 17093.05 88888.00 2016-09-07 01:51:42.000 251 33734.88 110.27 17093.05 88888.00 2016-09-07 01:51:43.000 251 33734.85 110.27 17093.04 88888.00 2016-09-07 01:51:44.000 251 33734.82 110.23 17093.03 88888.00 2016-09-07 01:51:45.000 251 33734.82 110.26 17092.99 37818.58 2016-09-07 01:51:46.000 251 33734.80 110.25 17092.98 88888.00 2016-09-07 01:51:47.000 251 33734.80 110.22 17092.96 88888.00 2016-09-07 01:51:48.000 251 33734.85 110.24 17092.99 88888.00 2016-09-07 01:51:49.000 251 33734.83 110.27 17093.02 88888.00 2016-09-07 01:51:50.000 251 33734.83 110.27 17093.01 37818.54 2016-09-07 01:51:51.000 251 33734.83 110.24 17093.00 88888.00 2016-09-07 01:51:52.000 251 33734.87 110.22 17092.96 88888.00 2016-09-07 01:51:53.000 251 33734.92 110.26 17092.97 88888.00 2016-09-07 01:51:54.000 251 33734.87 110.29 17092.98 88888.00 2016-09-07 01:51:55.000 251 33734.87 110.32 17093.00 37818.58 2016-09-07 01:51:56.000 251 33734.86 110.29 17092.99 88888.00 2016-09-07 01:51:57.000 251 33734.87 110.29 17092.99 88888.00 2016-09-07 01:51:58.000 251 33734.85 110.27 17092.98 88888.00 2016-09-07 01:51:59.000 251 33734.90 110.27 17092.99 88888.00 2016-09-07 01:52:00.000 251 33734.92 110.30 17092.96 37818.48 2016-09-07 01:52:01.000 251 33734.88 110.30 17092.98 88888.00 2016-09-07 01:52:02.000 251 33734.88 110.30 17093.01 88888.00 2016-09-07 01:52:03.000 251 33734.89 110.25 17093.04 88888.00 2016-09-07 01:52:04.000 251 33734.87 110.31 17093.06 88888.00 2016-09-07 01:52:05.000 251 33734.91 110.29 17093.04 37818.51 2016-09-07 01:52:06.000 251 33734.93 110.29 17093.02 88888.00 2016-09-07 01:52:07.000 251 33734.96 110.29 17093.02 88888.00 2016-09-07 01:52:08.000 251 33734.92 110.24 17093.01 88888.00 2016-09-07 01:52:09.000 251 33734.87 110.27 17093.01 88888.00 2016-09-07 01:52:10.000 251 33734.91 110.24 17093.05 37818.55 2016-09-07 01:52:11.000 251 33734.91 110.28 17093.06 88888.00 2016-09-07 01:52:12.000 251 33734.91 110.26 17093.02 88888.00 2016-09-07 01:52:13.000 251 33734.89 110.26 17093.00 88888.00 2016-09-07 01:52:14.000 251 33734.87 110.26 17093.01 88888.00 2016-09-07 01:52:15.000 251 33734.88 110.24 17092.99 37818.60 2016-09-07 01:52:16.000 251 33734.89 110.26 17092.97 88888.00 2016-09-07 01:52:17.000 251 33734.89 110.26 17092.96 88888.00 2016-09-07 01:52:18.000 251 33734.94 110.29 17092.97 88888.00 2016-09-07 01:52:19.000 251 33734.97 110.29 17093.00 88888.00 2016-09-07 01:52:20.000 251 33734.96 110.22 17093.01 37818.62 2016-09-07 01:52:21.000 251 33734.95 110.25 17093.02 88888.00 2016-09-07 01:52:22.000 251 33734.94 110.30 17092.96 88888.00 2016-09-07 01:52:23.000 251 33734.90 110.30 17092.96 88888.00 2016-09-07 01:52:24.000 251 33734.94 110.28 17092.93 88888.00 2016-09-07 01:52:25.000 251 33734.96 110.34 17092.96 37818.63 2016-09-07 01:52:26.000 251 33734.99 110.33 17092.97 88888.00 2016-09-07 01:52:27.000 251 33735.02 110.32 17092.94 88888.00 2016-09-07 01:52:28.000 251 33735.03 110.31 17092.94 88888.00 2016-09-07 01:52:29.000 251 33735.04 110.32 17092.96 88888.00 2016-09-07 01:52:30.000 251 33735.02 110.31 17092.96 37818.69 2016-09-07 01:52:31.000 251 33735.03 110.34 17092.96 88888.00 2016-09-07 01:52:32.000 251 33735.06 110.37 17092.96 88888.00 2016-09-07 01:52:33.000 251 33735.07 110.35 17092.96 88888.00 2016-09-07 01:52:34.000 251 33735.04 110.36 17092.95 88888.00 2016-09-07 01:52:35.000 251 33735.03 110.39 17093.01 37818.72 2016-09-07 01:52:36.000 251 33735.05 110.38 17093.01 88888.00 2016-09-07 01:52:37.000 251 33735.07 110.39 17092.99 88888.00 2016-09-07 01:52:38.000 251 33735.10 110.39 17093.00 88888.00 2016-09-07 01:52:39.000 251 33735.11 110.42 17093.04 88888.00 2016-09-07 01:52:40.000 251 33735.11 110.40 17093.04 37818.69 2016-09-07 01:52:41.000 251 33735.10 110.38 17093.03 88888.00 2016-09-07 01:52:42.000 251 33735.10 110.35 17093.00 88888.00 2016-09-07 01:52:43.000 251 33735.10 110.36 17093.05 88888.00 2016-09-07 01:52:44.000 251 33735.09 110.34 17093.04 88888.00 2016-09-07 01:52:45.000 251 33735.10 110.35 17093.01 37818.63 2016-09-07 01:52:46.000 251 33735.11 110.34 17092.96 88888.00 2016-09-07 01:52:47.000 251 33735.11 110.34 17092.92 88888.00 2016-09-07 01:52:48.000 251 33735.10 110.37 17092.97 88888.00 2016-09-07 01:52:49.000 251 33735.10 110.42 17092.96 88888.00 2016-09-07 01:52:50.000 251 33735.10 110.40 17093.00 37818.73 2016-09-07 01:52:51.000 251 33735.11 110.40 17093.00 88888.00 2016-09-07 01:52:52.000 251 33735.12 110.41 17093.03 88888.00 2016-09-07 01:52:53.000 251 33735.13 110.40 17093.02 88888.00 2016-09-07 01:52:54.000 251 33735.12 110.43 17093.01 88888.00 2016-09-07 01:52:55.000 251 33735.10 110.43 17093.01 37818.68 2016-09-07 01:52:56.000 251 33735.08 110.39 17093.04 88888.00 2016-09-07 01:52:57.000 251 33735.08 110.44 17093.02 88888.00 2016-09-07 01:52:58.000 251 33735.10 110.42 17093.01 88888.00 2016-09-07 01:52:59.000 251 33735.14 110.41 17093.00 88888.00 2016-09-07 01:53:00.000 251 33735.16 110.44 17093.01 37818.74 2016-09-07 01:53:01.000 251 33735.18 110.46 17093.02 88888.00 2016-09-07 01:53:02.000 251 33735.17 110.46 17093.03 88888.00 2016-09-07 01:53:03.000 251 33735.13 110.45 17093.02 88888.00 2016-09-07 01:53:04.000 251 33735.11 110.44 17093.05 88888.00 2016-09-07 01:53:05.000 251 33735.12 110.43 17093.06 37818.76 2016-09-07 01:53:06.000 251 33735.07 110.44 17093.01 88888.00 2016-09-07 01:53:07.000 251 33735.08 110.46 17092.99 88888.00 2016-09-07 01:53:08.000 251 33735.11 110.43 17093.02 88888.00 2016-09-07 01:53:09.000 251 33735.12 110.45 17093.00 88888.00 2016-09-07 01:53:10.000 251 33735.13 110.47 17092.93 37818.79 2016-09-07 01:53:11.000 251 33735.14 110.45 17092.92 88888.00 2016-09-07 01:53:12.000 251 33735.14 110.45 17092.97 88888.00 2016-09-07 01:53:13.000 251 33735.09 110.49 17092.97 88888.00 2016-09-07 01:53:14.000 251 33735.06 110.49 17092.99 88888.00 2016-09-07 01:53:15.000 251 33735.07 110.46 17092.96 37818.81 2016-09-07 01:53:16.000 251 33735.06 110.43 17092.99 88888.00 2016-09-07 01:53:17.000 251 33735.06 110.42 17093.00 88888.00 2016-09-07 01:53:18.000 251 33735.10 110.44 17092.97 88888.00 2016-09-07 01:53:19.000 251 33735.14 110.45 17092.99 88888.00 2016-09-07 01:53:20.000 251 33735.12 110.46 17092.96 37818.74 2016-09-07 01:53:21.000 251 33735.13 110.47 17093.02 88888.00 2016-09-07 01:53:22.000 251 33735.13 110.46 17093.05 88888.00 2016-09-07 01:53:23.000 251 33735.14 110.49 17093.01 88888.00 2016-09-07 01:53:24.000 251 33735.11 110.50 17093.02 88888.00 2016-09-07 01:53:25.000 251 33735.10 110.55 17093.03 37818.76 2016-09-07 01:53:26.000 251 33735.13 110.56 17093.02 88888.00 2016-09-07 01:53:27.000 251 33735.16 110.52 17093.03 88888.00 2016-09-07 01:53:28.000 251 33735.11 110.48 17093.02 88888.00 2016-09-07 01:53:29.000 251 33735.15 110.49 17093.03 88888.00 2016-09-07 01:53:30.000 251 33735.15 110.51 17092.98 37818.75 2016-09-07 01:53:31.000 251 33735.12 110.51 17092.96 88888.00 2016-09-07 01:53:32.000 251 33735.11 110.52 17092.98 88888.00 2016-09-07 01:53:33.000 251 33735.15 110.53 17093.05 88888.00 2016-09-07 01:53:34.000 251 33735.16 110.53 17093.04 88888.00 2016-09-07 01:53:35.000 251 33735.17 110.53 17093.02 37818.83 2016-09-07 01:53:36.000 251 33735.20 110.51 17093.00 88888.00 2016-09-07 01:53:37.000 251 33735.19 110.50 17092.98 88888.00 2016-09-07 01:53:38.000 251 33735.18 110.53 17093.01 88888.00 2016-09-07 01:53:39.000 251 33735.18 110.54 17093.04 88888.00 2016-09-07 01:53:40.000 251 33735.21 110.52 17093.03 37818.82 2016-09-07 01:53:41.000 251 33735.23 110.50 17093.03 88888.00 2016-09-07 01:53:42.000 251 33735.20 110.52 17093.03 88888.00 2016-09-07 01:53:43.000 251 33735.22 110.52 17093.04 88888.00 2016-09-07 01:53:44.000 251 33735.25 110.53 17093.03 88888.00 2016-09-07 01:53:45.000 251 33735.26 110.51 17093.00 37818.86 2016-09-07 01:53:46.000 251 33735.24 110.50 17093.00 88888.00 2016-09-07 01:53:47.000 251 33735.26 110.54 17093.01 88888.00 2016-09-07 01:53:48.000 251 33735.24 110.55 17093.00 88888.00 2016-09-07 01:53:49.000 251 33735.22 110.51 17092.94 88888.00 2016-09-07 01:53:50.000 251 33735.23 110.60 17092.92 37818.89 2016-09-07 01:53:51.000 251 33735.27 110.58 17092.95 88888.00 2016-09-07 01:53:52.000 251 33735.28 110.55 17092.96 88888.00 2016-09-07 01:53:53.000 251 33735.30 110.58 17092.97 88888.00 2016-09-07 01:53:54.000 251 33735.29 110.57 17092.93 88888.00 2016-09-07 01:53:55.000 251 33735.31 110.54 17092.95 37818.90 2016-09-07 01:53:56.000 251 33735.30 110.54 17092.98 88888.00 2016-09-07 01:53:57.000 251 33735.31 110.54 17092.99 88888.00 2016-09-07 01:53:58.000 251 33735.28 110.54 17092.99 88888.00 2016-09-07 01:53:59.000 251 33735.28 110.52 17092.97 88888.00 2016-09-07 01:54:00.000 251 33735.26 110.50 17092.98 37818.91 2016-09-07 01:54:01.000 251 33735.30 110.51 17092.99 88888.00 2016-09-07 01:54:02.000 251 33735.27 110.53 17092.99 88888.00 2016-09-07 01:54:03.000 251 33735.26 110.58 17092.95 88888.00 2016-09-07 01:54:04.000 251 33735.24 110.57 17092.97 88888.00 2016-09-07 01:54:05.000 251 33735.25 110.54 17092.98 37818.99 2016-09-07 01:54:06.000 251 33735.29 110.53 17092.92 88888.00 2016-09-07 01:54:07.000 251 33735.29 110.58 17092.92 88888.00 2016-09-07 01:54:08.000 251 33735.33 110.62 17092.94 88888.00 2016-09-07 01:54:09.000 251 33735.32 110.59 17092.93 88888.00 2016-09-07 01:54:10.000 251 33735.32 110.59 17092.93 37818.95 2016-09-07 01:54:11.000 251 33735.33 110.57 17092.93 88888.00 2016-09-07 01:54:12.000 251 33735.35 110.59 17092.90 88888.00 2016-09-07 01:54:13.000 251 33735.33 110.55 17092.90 88888.00 2016-09-07 01:54:14.000 251 33735.34 110.58 17092.91 88888.00 2016-09-07 01:54:15.000 251 33735.34 110.61 17092.88 37819.01 2016-09-07 01:54:16.000 251 33735.34 110.62 17092.90 88888.00 2016-09-07 01:54:17.000 251 33735.31 110.59 17092.89 88888.00 2016-09-07 01:54:18.000 251 33735.30 110.55 17092.89 88888.00 2016-09-07 01:54:19.000 251 33735.30 110.52 17092.91 88888.00 2016-09-07 01:54:20.000 251 33735.33 110.53 17092.88 37819.03 2016-09-07 01:54:21.000 251 33735.30 110.53 17092.90 88888.00 2016-09-07 01:54:22.000 251 33735.30 110.50 17092.94 88888.00 2016-09-07 01:54:23.000 251 33735.35 110.54 17092.95 88888.00 2016-09-07 01:54:24.000 251 33735.34 110.53 17092.96 88888.00 2016-09-07 01:54:25.000 251 33735.36 110.53 17092.97 37819.01 2016-09-07 01:54:26.000 251 33735.38 110.54 17092.96 88888.00 2016-09-07 01:54:27.000 251 33735.43 110.54 17092.95 88888.00 2016-09-07 01:54:28.000 251 33735.43 110.51 17092.95 88888.00 2016-09-07 01:54:29.000 251 33735.46 110.51 17092.94 88888.00 2016-09-07 01:54:30.000 251 33735.46 110.51 17092.92 37819.02 2016-09-07 01:54:31.000 251 33735.46 110.51 17092.91 88888.00 2016-09-07 01:54:32.000 251 33735.45 110.54 17092.89 88888.00 2016-09-07 01:54:33.000 251 33735.45 110.57 17092.88 88888.00 2016-09-07 01:54:34.000 251 33735.47 110.57 17092.89 88888.00 2016-09-07 01:54:35.000 251 33735.49 110.61 17092.86 37819.09 2016-09-07 01:54:36.000 251 33735.54 110.55 17092.89 88888.00 2016-09-07 01:54:37.000 251 33735.55 110.52 17092.89 88888.00 2016-09-07 01:54:38.000 251 33735.55 110.55 17092.90 88888.00 2016-09-07 01:54:39.000 251 33735.53 110.57 17092.87 88888.00 2016-09-07 01:54:40.000 251 33735.55 110.54 17092.86 37819.16 2016-09-07 01:54:41.000 251 33735.55 110.52 17092.87 88888.00 2016-09-07 01:54:42.000 251 33735.56 110.52 17092.88 88888.00 2016-09-07 01:54:43.000 251 33735.59 110.54 17092.89 88888.00 2016-09-07 01:54:44.000 251 33735.57 110.54 17092.93 88888.00 2016-09-07 01:54:45.000 251 33735.56 110.54 17092.94 37819.16 2016-09-07 01:54:46.000 251 33735.53 110.54 17092.96 88888.00 2016-09-07 01:54:47.000 251 33735.52 110.55 17092.97 88888.00 2016-09-07 01:54:48.000 251 33735.58 110.58 17092.94 88888.00 2016-09-07 01:54:49.000 251 33735.61 110.52 17092.90 88888.00 2016-09-07 01:54:50.000 251 33735.64 110.50 17092.89 37819.19 2016-09-07 01:54:51.000 251 33735.65 110.50 17092.84 88888.00 2016-09-07 01:54:52.000 251 33735.60 110.53 17092.85 88888.00 2016-09-07 01:54:53.000 251 33735.62 110.51 17092.87 88888.00 2016-09-07 01:54:54.000 251 33735.59 110.53 17092.88 88888.00 2016-09-07 01:54:55.000 251 33735.61 110.60 17092.88 37819.16 2016-09-07 01:54:56.000 251 33735.60 110.62 17092.88 88888.00 2016-09-07 01:54:57.000 251 33735.55 110.54 17092.87 88888.00 2016-09-07 01:54:58.000 251 33735.57 110.55 17092.88 88888.00 2016-09-07 01:54:59.000 251 33735.59 110.58 17092.86 88888.00 2016-09-07 01:55:00.000 251 33735.60 110.55 17092.90 37819.15 2016-09-07 01:55:01.000 251 33735.62 110.54 17092.89 88888.00 2016-09-07 01:55:02.000 251 33735.57 110.52 17092.89 88888.00 2016-09-07 01:55:03.000 251 33735.53 110.54 17092.89 88888.00 2016-09-07 01:55:04.000 251 33735.55 110.52 17092.88 88888.00 2016-09-07 01:55:05.000 251 33735.58 110.55 17092.95 37819.18 2016-09-07 01:55:06.000 251 33735.55 110.55 17092.91 88888.00 2016-09-07 01:55:07.000 251 33735.55 110.54 17092.88 88888.00 2016-09-07 01:55:08.000 251 33735.58 110.52 17092.91 88888.00 2016-09-07 01:55:09.000 251 33735.59 110.57 17092.89 88888.00 2016-09-07 01:55:10.000 251 33735.62 110.59 17092.89 37819.24 2016-09-07 01:55:11.000 251 33735.69 110.56 17092.87 88888.00 2016-09-07 01:55:12.000 251 33735.70 110.55 17092.91 88888.00 2016-09-07 01:55:13.000 251 33735.68 110.54 17092.89 88888.00 2016-09-07 01:55:14.000 251 33735.70 110.53 17092.91 88888.00 2016-09-07 01:55:15.000 251 33735.74 110.56 17092.92 37819.32 2016-09-07 01:55:16.000 251 33735.72 110.54 17092.89 88888.00 2016-09-07 01:55:17.000 251 33735.72 110.56 17092.86 88888.00 2016-09-07 01:55:18.000 251 33735.71 110.52 17092.88 88888.00 2016-09-07 01:55:19.000 251 33735.70 110.53 17092.86 88888.00 2016-09-07 01:55:20.000 251 33735.74 110.55 17092.84 37819.36 2016-09-07 01:55:21.000 251 33735.80 110.57 17092.86 88888.00 2016-09-07 01:55:22.000 251 33735.78 110.55 17092.84 88888.00 2016-09-07 01:55:23.000 251 33735.81 110.54 17092.85 88888.00 2016-09-07 01:55:24.000 251 33735.81 110.53 17092.84 88888.00 2016-09-07 01:55:25.000 251 33735.83 110.59 17092.86 37819.44 2016-09-07 01:55:26.000 251 33735.86 110.57 17092.88 88888.00 2016-09-07 01:55:27.000 251 33735.89 110.58 17092.88 88888.00 2016-09-07 01:55:28.000 251 33735.89 110.59 17092.85 88888.00 2016-09-07 01:55:29.000 251 33735.88 110.57 17092.85 88888.00 2016-09-07 01:55:30.000 251 33735.88 110.55 17092.88 37819.36 2016-09-07 01:55:31.000 251 33735.90 110.56 17092.91 88888.00 2016-09-07 01:55:32.000 251 33735.86 110.59 17092.88 88888.00 2016-09-07 01:55:33.000 251 33735.86 110.59 17092.87 88888.00 2016-09-07 01:55:34.000 251 33735.88 110.59 17092.90 88888.00 2016-09-07 01:55:35.000 251 33735.88 110.58 17092.94 37819.45 2016-09-07 01:55:36.000 251 33735.86 110.59 17092.93 88888.00 2016-09-07 01:55:37.000 251 33735.89 110.60 17092.91 88888.00 2016-09-07 01:55:38.000 251 33735.86 110.60 17092.86 88888.00 2016-09-07 01:55:39.000 251 33735.82 110.62 17092.88 88888.00 2016-09-07 01:55:40.000 251 33735.83 110.58 17092.89 37819.46 2016-09-07 01:55:41.000 251 33735.85 110.57 17092.86 88888.00 2016-09-07 01:55:42.000 251 33735.84 110.58 17092.86 88888.00 2016-09-07 01:55:43.000 251 33735.86 110.54 17092.82 88888.00 2016-09-07 01:55:44.000 251 33735.88 110.54 17092.82 88888.00 2016-09-07 01:55:45.000 251 33735.87 110.58 17092.85 37819.52 2016-09-07 01:55:46.000 251 33735.88 110.57 17092.86 88888.00 2016-09-07 01:55:47.000 251 33735.90 110.59 17092.84 88888.00 2016-09-07 01:55:48.000 251 33735.92 110.60 17092.84 88888.00 2016-09-07 01:55:49.000 251 33735.92 110.59 17092.86 88888.00 2016-09-07 01:55:50.000 251 33735.94 110.58 17092.84 37819.48 2016-09-07 01:55:51.000 251 33735.94 110.55 17092.86 88888.00 2016-09-07 01:55:52.000 251 33735.97 110.51 17092.91 88888.00 2016-09-07 01:55:53.000 251 33736.00 110.50 17092.90 88888.00 2016-09-07 01:55:54.000 251 33735.99 110.52 17092.86 88888.00 2016-09-07 01:55:55.000 251 33736.00 110.53 17092.85 37819.45 2016-09-07 01:55:56.000 251 33736.02 110.54 17092.87 88888.00 2016-09-07 01:55:57.000 251 33736.05 110.52 17092.89 88888.00 2016-09-07 01:55:58.000 251 33736.06 110.52 17092.86 88888.00 2016-09-07 01:55:59.000 251 33736.08 110.55 17092.84 88888.00 2016-09-07 01:56:00.000 251 33736.09 110.55 17092.87 37819.47 2016-09-07 01:56:01.000 251 33736.07 110.55 17092.89 88888.00 2016-09-07 01:56:02.000 251 33736.03 110.55 17092.88 88888.00 2016-09-07 01:56:03.000 251 33736.05 110.55 17092.86 88888.00 2016-09-07 01:56:04.000 251 33736.07 110.55 17092.86 88888.00 2016-09-07 01:56:05.000 251 33736.09 110.49 17092.87 37819.55 2016-09-07 01:56:06.000 251 33736.13 110.46 17092.87 88888.00 2016-09-07 01:56:07.000 251 33736.15 110.51 17092.88 88888.00 2016-09-07 01:56:08.000 251 33736.15 110.48 17092.91 88888.00 2016-09-07 01:56:09.000 251 33736.19 110.46 17092.92 88888.00 2016-09-07 01:56:10.000 251 33736.15 110.49 17092.91 37819.66 2016-09-07 01:56:11.000 251 33736.13 110.48 17092.89 88888.00 2016-09-07 01:56:12.000 251 33736.15 110.47 17092.89 88888.00 2016-09-07 01:56:13.000 251 33736.14 110.46 17092.91 88888.00 2016-09-07 01:56:14.000 251 33736.13 110.47 17092.89 88888.00 2016-09-07 01:56:15.000 251 33736.11 110.47 17092.91 37819.59 2016-09-07 01:56:16.000 251 33736.16 110.49 17092.93 88888.00 2016-09-07 01:56:17.000 251 33736.19 110.53 17092.90 88888.00 2016-09-07 01:56:18.000 251 33736.16 110.45 17092.90 88888.00 2016-09-07 01:56:19.000 251 33736.18 110.43 17092.89 88888.00 2016-09-07 01:56:20.000 251 33736.21 110.44 17092.89 37819.65 2016-09-07 01:56:21.000 251 33736.19 110.41 17092.85 88888.00 2016-09-07 01:56:22.000 251 33736.19 110.40 17092.80 88888.00 2016-09-07 01:56:23.000 251 33736.20 110.41 17092.83 88888.00 2016-09-07 01:56:24.000 251 33736.22 110.43 17092.89 88888.00 2016-09-07 01:56:25.000 251 33736.21 110.40 17092.83 37819.69 2016-09-07 01:56:26.000 251 33736.15 110.39 17092.84 88888.00 2016-09-07 01:56:27.000 251 33736.18 110.41 17092.86 88888.00 2016-09-07 01:56:28.000 251 33736.18 110.43 17092.83 88888.00 2016-09-07 01:56:29.000 251 33736.22 110.44 17092.85 88888.00 2016-09-07 01:56:30.000 251 33736.24 110.41 17092.88 37819.68 2016-09-07 01:56:31.000 251 33736.27 110.43 17092.85 88888.00 2016-09-07 01:56:32.000 251 33736.29 110.42 17092.84 88888.00 2016-09-07 01:56:33.000 251 33736.25 110.41 17092.87 88888.00 2016-09-07 01:56:34.000 251 33736.26 110.41 17092.85 88888.00 2016-09-07 01:56:35.000 251 33736.30 110.38 17092.84 37819.70 2016-09-07 01:56:36.000 251 33736.29 110.41 17092.85 88888.00 2016-09-07 01:56:37.000 251 33736.28 110.40 17092.85 88888.00 2016-09-07 01:56:38.000 251 33736.29 110.38 17092.85 88888.00 2016-09-07 01:56:39.000 251 33736.32 110.41 17092.86 88888.00 2016-09-07 01:56:40.000 251 33736.34 110.42 17092.82 37819.75 2016-09-07 01:56:41.000 251 33736.31 110.42 17092.85 88888.00 2016-09-07 01:56:42.000 251 33736.33 110.34 17092.84 88888.00 2016-09-07 01:56:43.000 251 33736.34 110.33 17092.82 88888.00 2016-09-07 01:56:44.000 251 33736.33 110.37 17092.82 88888.00 2016-09-07 01:56:45.000 251 33736.35 110.39 17092.83 37819.83 2016-09-07 01:56:46.000 251 33736.35 110.36 17092.86 88888.00 2016-09-07 01:56:47.000 251 33736.38 110.35 17092.87 88888.00 2016-09-07 01:56:48.000 251 33736.42 110.34 17092.86 88888.00 2016-09-07 01:56:49.000 251 33736.42 110.34 17092.85 88888.00 2016-09-07 01:56:50.000 251 33736.39 110.32 17092.82 37819.85 2016-09-07 01:56:51.000 251 33736.40 110.31 17092.83 88888.00 2016-09-07 01:56:52.000 251 33736.40 110.31 17092.81 88888.00 2016-09-07 01:56:53.000 251 33736.44 110.31 17092.84 88888.00 2016-09-07 01:56:54.000 251 33736.44 110.30 17092.82 88888.00 2016-09-07 01:56:55.000 251 33736.40 110.29 17092.82 37819.83 2016-09-07 01:56:56.000 251 33736.37 110.26 17092.84 88888.00 2016-09-07 01:56:57.000 251 33736.37 110.28 17092.85 88888.00 2016-09-07 01:56:58.000 251 33736.37 110.29 17092.83 88888.00 2016-09-07 01:56:59.000 251 33736.39 110.29 17092.84 88888.00 2016-09-07 01:57:00.000 251 33736.41 110.27 17092.79 37819.90 2016-09-07 01:57:01.000 251 33736.41 110.28 17092.83 88888.00 2016-09-07 01:57:02.000 251 33736.38 110.25 17092.86 88888.00 2016-09-07 01:57:03.000 251 33736.36 110.28 17092.83 88888.00 2016-09-07 01:57:04.000 251 33736.37 110.29 17092.82 88888.00 2016-09-07 01:57:05.000 251 33736.38 110.31 17092.84 37819.86 2016-09-07 01:57:06.000 251 33736.41 110.31 17092.88 88888.00 2016-09-07 01:57:07.000 251 33736.41 110.28 17092.87 88888.00 2016-09-07 01:57:08.000 251 33736.42 110.24 17092.85 88888.00 2016-09-07 01:57:09.000 251 33736.41 110.24 17092.83 88888.00 2016-09-07 01:57:10.000 251 33736.43 110.23 17092.80 37819.88 2016-09-07 01:57:11.000 251 33736.41 110.23 17092.77 88888.00 2016-09-07 01:57:12.000 251 33736.41 110.24 17092.81 88888.00 2016-09-07 01:57:13.000 251 33736.43 110.25 17092.82 88888.00 2016-09-07 01:57:14.000 251 33736.49 110.22 17092.86 88888.00 2016-09-07 01:57:15.000 251 33736.49 110.25 17092.86 37819.91 2016-09-07 01:57:16.000 251 33736.46 110.24 17092.88 88888.00 2016-09-07 01:57:17.000 251 33736.44 110.28 17092.82 88888.00 2016-09-07 01:57:18.000 251 33736.44 110.24 17092.78 88888.00 2016-09-07 01:57:19.000 251 33736.45 110.28 17092.82 88888.00 2016-09-07 01:57:20.000 251 33736.46 110.30 17092.86 37819.86 2016-09-07 01:57:21.000 251 33736.51 110.24 17092.87 88888.00 2016-09-07 01:57:22.000 251 33736.45 110.28 17092.89 88888.00 2016-09-07 01:57:23.000 251 33736.46 110.33 17092.87 88888.00 2016-09-07 01:57:24.000 251 33736.47 110.32 17092.86 88888.00 2016-09-07 01:57:25.000 251 33736.49 110.25 17092.85 37819.91 2016-09-07 01:57:26.000 251 33736.50 110.21 17092.86 88888.00 2016-09-07 01:57:27.000 251 33736.51 110.21 17092.91 88888.00 2016-09-07 01:57:28.000 251 33736.51 110.21 17092.89 88888.00 2016-09-07 01:57:29.000 251 33736.54 110.23 17092.90 88888.00 2016-09-07 01:57:30.000 251 33736.51 110.23 17092.87 37819.88 2016-09-07 01:57:31.000 251 33736.51 110.24 17092.85 88888.00 2016-09-07 01:57:32.000 251 33736.57 110.25 17092.88 88888.00 2016-09-07 01:57:33.000 251 33736.60 110.24 17092.88 88888.00 2016-09-07 01:57:34.000 251 33736.57 110.22 17092.85 88888.00 2016-09-07 01:57:35.000 251 33736.57 110.27 17092.82 37819.88 2016-09-07 01:57:36.000 251 33736.52 110.27 17092.86 88888.00 2016-09-07 01:57:37.000 251 33736.56 110.24 17092.87 88888.00 2016-09-07 01:57:38.000 251 33736.53 110.25 17092.85 88888.00 2016-09-07 01:57:39.000 251 33736.56 110.24 17092.88 88888.00 2016-09-07 01:57:40.000 251 33736.56 110.20 17092.87 37820.02 2016-09-07 01:57:41.000 251 33736.52 110.22 17092.86 88888.00 2016-09-07 01:57:42.000 251 33736.57 110.21 17092.88 88888.00 2016-09-07 01:57:43.000 251 33736.55 110.18 17092.82 88888.00 2016-09-07 01:57:44.000 251 33736.56 110.18 17092.86 88888.00 2016-09-07 01:57:45.000 251 33736.58 110.20 17092.87 37819.94 2016-09-07 01:57:46.000 251 33736.57 110.18 17092.86 88888.00 2016-09-07 01:57:47.000 251 33736.54 110.15 17092.85 88888.00 2016-09-07 01:57:48.000 251 33736.52 110.14 17092.81 88888.00 2016-09-07 01:57:49.000 251 33736.55 110.15 17092.80 88888.00 2016-09-07 01:57:50.000 251 33736.54 110.19 17092.82 37820.06 2016-09-07 01:57:51.000 251 33736.59 110.15 17092.82 88888.00 2016-09-07 01:57:52.000 251 33736.60 110.18 17092.81 88888.00 2016-09-07 01:57:53.000 251 33736.64 110.18 17092.80 88888.00 2016-09-07 01:57:54.000 251 33736.64 110.18 17092.80 88888.00 2016-09-07 01:57:55.000 251 33736.61 110.16 17092.81 37819.99 2016-09-07 01:57:56.000 251 33736.62 110.15 17092.81 88888.00 2016-09-07 01:57:57.000 251 33736.60 110.12 17092.81 88888.00 2016-09-07 01:57:58.000 251 33736.64 110.10 17092.83 88888.00 2016-09-07 01:57:59.000 251 33736.65 110.09 17092.83 88888.00 2016-09-07 01:58:00.000 251 33736.66 110.06 17092.85 37820.09 2016-09-07 01:58:01.000 251 33736.67 110.05 17092.86 88888.00 2016-09-07 01:58:02.000 251 33736.67 110.04 17092.83 88888.00 2016-09-07 01:58:03.000 251 33736.65 109.99 17092.85 88888.00 2016-09-07 01:58:04.000 251 33736.63 109.99 17092.83 88888.00 2016-09-07 01:58:05.000 251 33736.63 110.01 17092.80 37820.04 2016-09-07 01:58:06.000 251 33736.64 110.03 17092.85 88888.00 2016-09-07 01:58:07.000 251 33736.66 110.04 17092.87 88888.00 2016-09-07 01:58:08.000 251 33736.71 110.03 17092.88 88888.00 2016-09-07 01:58:09.000 251 33736.68 110.01 17092.86 88888.00 2016-09-07 01:58:10.000 251 33736.68 110.01 17092.87 37820.10 2016-09-07 01:58:11.000 251 33736.67 110.02 17092.82 88888.00 2016-09-07 01:58:12.000 251 33736.65 110.00 17092.82 88888.00 2016-09-07 01:58:13.000 251 33736.66 109.99 17092.79 88888.00 2016-09-07 01:58:14.000 251 33736.67 109.98 17092.79 88888.00 2016-09-07 01:58:15.000 251 33736.67 109.97 17092.82 37820.05 2016-09-07 01:58:16.000 251 33736.66 109.96 17092.83 88888.00 2016-09-07 01:58:17.000 251 33736.66 109.99 17092.81 88888.00 2016-09-07 01:58:18.000 251 33736.67 110.01 17092.79 88888.00 2016-09-07 01:58:19.000 251 33736.68 110.01 17092.80 88888.00 2016-09-07 01:58:20.000 251 33736.67 110.02 17092.79 37820.10 2016-09-07 01:58:21.000 251 33736.68 110.03 17092.79 88888.00 2016-09-07 01:58:22.000 251 33736.68 110.00 17092.76 88888.00 2016-09-07 01:58:23.000 251 33736.66 110.03 17092.78 88888.00 2016-09-07 01:58:24.000 251 33736.64 110.04 17092.81 88888.00 2016-09-07 01:58:25.000 251 33736.65 110.03 17092.79 37820.15 2016-09-07 01:58:26.000 251 33736.65 110.02 17092.75 88888.00 2016-09-07 01:58:27.000 251 33736.63 109.99 17092.76 88888.00 2016-09-07 01:58:28.000 251 33736.68 110.01 17092.77 88888.00 2016-09-07 01:58:29.000 251 33736.70 110.03 17092.77 88888.00 2016-09-07 01:58:30.000 251 33736.70 110.02 17092.81 37820.15 2016-09-07 01:58:31.000 251 33736.71 109.99 17092.84 88888.00 2016-09-07 01:58:32.000 251 33736.71 109.98 17092.85 88888.00 2016-09-07 01:58:33.000 251 33736.72 109.96 17092.84 88888.00 2016-09-07 01:58:34.000 251 33736.70 109.94 17092.82 88888.00 2016-09-07 01:58:35.000 251 33736.72 109.92 17092.82 37820.14 2016-09-07 01:58:36.000 251 33736.69 109.92 17092.80 88888.00 2016-09-07 01:58:37.000 251 33736.71 109.95 17092.78 88888.00 2016-09-07 01:58:38.000 251 33736.77 109.95 17092.82 88888.00 2016-09-07 01:58:39.000 251 33736.77 109.95 17092.87 88888.00 2016-09-07 01:58:40.000 251 33736.74 109.93 17092.86 37820.19 2016-09-07 01:58:41.000 251 33736.72 109.89 17092.83 88888.00 2016-09-07 01:58:42.000 251 33736.70 109.86 17092.84 88888.00 2016-09-07 01:58:43.000 251 33736.70 109.87 17092.85 88888.00 2016-09-07 01:58:44.000 251 33736.68 109.87 17092.82 88888.00 2016-09-07 01:58:45.000 251 33736.70 109.83 17092.83 37820.16 2016-09-07 01:58:46.000 251 33736.69 109.85 17092.82 88888.00 2016-09-07 01:58:47.000 251 33736.74 109.90 17092.85 88888.00 2016-09-07 01:58:48.000 251 33736.74 109.88 17092.81 88888.00 2016-09-07 01:58:49.000 251 33736.76 109.88 17092.82 88888.00 2016-09-07 01:58:50.000 251 33736.76 109.89 17092.86 37820.16 2016-09-07 01:58:51.000 251 33736.72 109.87 17092.83 88888.00 2016-09-07 01:58:52.000 251 33736.72 109.85 17092.85 88888.00 2016-09-07 01:58:53.000 251 33736.71 109.84 17092.84 88888.00 2016-09-07 01:58:54.000 251 33736.69 109.84 17092.81 88888.00 2016-09-07 01:58:55.000 251 33736.73 109.82 17092.84 37820.08 2016-09-07 01:58:56.000 251 33736.73 109.85 17092.84 88888.00 2016-09-07 01:58:57.000 251 33736.74 109.87 17092.86 88888.00 2016-09-07 01:58:58.000 251 33736.72 109.88 17092.85 88888.00 2016-09-07 01:58:59.000 251 33736.73 109.83 17092.81 88888.00 2016-09-07 01:59:00.000 251 33736.75 109.81 17092.84 37820.19 2016-09-07 01:59:01.000 251 33736.80 109.80 17092.84 88888.00 2016-09-07 01:59:02.000 251 33736.80 109.86 17092.82 88888.00 2016-09-07 01:59:03.000 251 33736.81 109.88 17092.85 88888.00 2016-09-07 01:59:04.000 251 33736.75 109.85 17092.83 88888.00 2016-09-07 01:59:05.000 251 33736.71 109.83 17092.86 37820.19 2016-09-07 01:59:06.000 251 33736.76 109.82 17092.84 88888.00 2016-09-07 01:59:07.000 251 33736.81 109.84 17092.85 88888.00 2016-09-07 01:59:08.000 251 33736.82 109.83 17092.87 88888.00 2016-09-07 01:59:09.000 251 33736.82 109.85 17092.86 88888.00 2016-09-07 01:59:10.000 251 33736.81 109.85 17092.88 37820.19 2016-09-07 01:59:11.000 251 33736.79 109.86 17092.83 88888.00 2016-09-07 01:59:12.000 251 33736.77 109.84 17092.85 88888.00 2016-09-07 01:59:13.000 251 33736.74 109.82 17092.84 88888.00 2016-09-07 01:59:14.000 251 33736.74 109.86 17092.87 88888.00 2016-09-07 01:59:15.000 251 33736.77 109.84 17092.86 37820.15 2016-09-07 01:59:16.000 251 33736.78 109.80 17092.91 88888.00 2016-09-07 01:59:17.000 251 33736.76 109.79 17092.88 88888.00 2016-09-07 01:59:18.000 251 33736.78 109.80 17092.85 88888.00 2016-09-07 01:59:19.000 251 33736.79 109.79 17092.84 88888.00 2016-09-07 01:59:20.000 251 33736.77 109.77 17092.86 37820.13 2016-09-07 01:59:21.000 251 33736.78 109.78 17092.90 88888.00 2016-09-07 01:59:22.000 251 33736.79 109.78 17092.88 88888.00 2016-09-07 01:59:23.000 251 33736.81 109.80 17092.88 88888.00 2016-09-07 01:59:24.000 251 33736.81 109.80 17092.89 88888.00 2016-09-07 01:59:25.000 251 33736.81 109.77 17092.87 37820.26 2016-09-07 01:59:26.000 251 33736.80 109.77 17092.85 88888.00 2016-09-07 01:59:27.000 251 33736.77 109.77 17092.83 88888.00 2016-09-07 01:59:28.000 251 33736.77 109.74 17092.84 88888.00 2016-09-07 01:59:29.000 251 33736.73 109.71 17092.86 88888.00 2016-09-07 01:59:30.000 251 33736.75 109.70 17092.84 37820.27 2016-09-07 01:59:31.000 251 33736.73 109.71 17092.86 88888.00 2016-09-07 01:59:32.000 251 33736.72 109.69 17092.90 88888.00 2016-09-07 01:59:33.000 251 33736.77 109.67 17092.85 88888.00 2016-09-07 01:59:34.000 251 33736.77 109.66 17092.83 88888.00 2016-09-07 01:59:35.000 251 33736.76 109.71 17092.87 37820.15 2016-09-07 01:59:36.000 251 33736.74 109.72 17092.87 88888.00 2016-09-07 01:59:37.000 251 33736.79 109.73 17092.88 88888.00 2016-09-07 01:59:38.000 251 33736.81 109.73 17092.88 88888.00 2016-09-07 01:59:39.000 251 33736.78 109.73 17092.86 88888.00 2016-09-07 01:59:40.000 251 33736.77 109.74 17092.83 37820.26 2016-09-07 01:59:41.000 251 33736.80 109.67 17092.79 88888.00 2016-09-07 01:59:42.000 251 33736.79 109.70 17092.78 88888.00 2016-09-07 01:59:43.000 251 33736.78 109.70 17092.79 88888.00 2016-09-07 01:59:44.000 251 33736.83 109.69 17092.79 88888.00 2016-09-07 01:59:45.000 251 33736.80 109.68 17092.81 37820.29 2016-09-07 01:59:46.000 251 33736.77 109.66 17092.84 88888.00 2016-09-07 01:59:47.000 251 33736.79 109.64 17092.89 88888.00 2016-09-07 01:59:48.000 251 33736.81 109.64 17092.90 88888.00 2016-09-07 01:59:49.000 251 33736.80 109.67 17092.89 88888.00 2016-09-07 01:59:50.000 251 33736.78 109.65 17092.85 37820.32 2016-09-07 01:59:51.000 251 33736.80 109.67 17092.84 88888.00 2016-09-07 01:59:52.000 251 33736.83 109.69 17092.82 88888.00 2016-09-07 01:59:53.000 251 33736.82 109.65 17092.79 88888.00 2016-09-07 01:59:54.000 251 33736.84 109.64 17092.77 88888.00 2016-09-07 01:59:55.000 251 33736.85 109.65 17092.79 37820.22 2016-09-07 01:59:56.000 251 33736.83 109.66 17092.82 88888.00 2016-09-07 01:59:57.000 251 33736.82 109.66 17092.83 88888.00 2016-09-07 01:59:58.000 251 33736.81 109.63 17092.84 88888.00 2016-09-07 01:59:59.000 251 33736.81 109.67 17092.85 88888.00 2016-09-07 02:00:00.000 251 33736.82 109.65 17092.83 37820.26 2016-09-07 02:00:01.000 251 33736.83 109.62 17092.86 88888.00 2016-09-07 02:00:02.000 251 33736.79 109.58 17092.90 88888.00 2016-09-07 02:00:03.000 251 33736.84 109.57 17092.87 88888.00 2016-09-07 02:00:04.000 251 33736.83 109.57 17092.81 88888.00 2016-09-07 02:00:05.000 251 33736.83 109.55 17092.79 37820.19 2016-09-07 02:00:06.000 251 33736.80 109.55 17092.80 88888.00 2016-09-07 02:00:07.000 251 33736.78 109.59 17092.81 88888.00 2016-09-07 02:00:08.000 251 33736.82 109.57 17092.79 88888.00 2016-09-07 02:00:09.000 251 33736.85 109.61 17092.81 88888.00 2016-09-07 02:00:10.000 251 33736.84 109.57 17092.78 37820.21 2016-09-07 02:00:11.000 251 33736.83 109.55 17092.81 88888.00 2016-09-07 02:00:12.000 251 33736.81 109.52 17092.77 88888.00 2016-09-07 02:00:13.000 251 33736.77 109.56 17092.79 88888.00 2016-09-07 02:00:14.000 251 33736.74 109.56 17092.79 88888.00 2016-09-07 02:00:15.000 251 33736.78 109.57 17092.81 37820.23 2016-09-07 02:00:16.000 251 33736.78 109.54 17092.83 88888.00 2016-09-07 02:00:17.000 251 33736.77 109.54 17092.83 88888.00 2016-09-07 02:00:18.000 251 33736.78 109.60 17092.86 88888.00 2016-09-07 02:00:19.000 251 33736.81 109.58 17092.86 88888.00 2016-09-07 02:00:20.000 251 33736.77 109.55 17092.87 37820.26 2016-09-07 02:00:21.000 251 33736.74 109.56 17092.89 88888.00 2016-09-07 02:00:22.000 251 33736.77 109.59 17092.89 88888.00 2016-09-07 02:00:23.000 251 33736.75 109.60 17092.87 88888.00 2016-09-07 02:00:24.000 251 33736.74 109.61 17092.86 88888.00 2016-09-07 02:00:25.000 251 33736.76 109.60 17092.91 37820.18 2016-09-07 02:00:26.000 251 33736.74 109.55 17092.95 88888.00 2016-09-07 02:00:27.000 251 33736.73 109.58 17092.97 88888.00 2016-09-07 02:00:28.000 251 33736.74 109.56 17092.91 88888.00 2016-09-07 02:00:29.000 251 33736.77 109.59 17092.91 88888.00 2016-09-07 02:00:30.000 251 33736.75 109.56 17092.92 37820.23 2016-09-07 02:00:31.000 251 33736.75 109.59 17092.89 88888.00 2016-09-07 02:00:32.000 251 33736.71 109.61 17092.89 88888.00 2016-09-07 02:00:33.000 251 33736.74 109.64 17092.95 88888.00 2016-09-07 02:00:34.000 251 33736.76 109.65 17092.95 88888.00 2016-09-07 02:00:35.000 251 33736.76 109.61 17092.95 37820.22 2016-09-07 02:00:36.000 251 33736.78 109.59 17092.93 88888.00 2016-09-07 02:00:37.000 251 33736.78 109.61 17092.98 88888.00 2016-09-07 02:00:38.000 251 33736.77 109.58 17092.92 88888.00 2016-09-07 02:00:39.000 251 33736.77 109.57 17092.94 88888.00 2016-09-07 02:00:40.000 251 33736.77 109.61 17092.95 37820.10 2016-09-07 02:00:41.000 251 33736.74 109.62 17092.95 88888.00 2016-09-07 02:00:42.000 251 33736.75 109.57 17092.95 88888.00 2016-09-07 02:00:43.000 251 33736.78 109.59 17092.91 88888.00 2016-09-07 02:00:44.000 251 33736.74 109.57 17092.89 88888.00 2016-09-07 02:00:45.000 251 33736.72 109.56 17092.92 37820.23 2016-09-07 02:00:46.000 251 33736.71 109.58 17092.96 88888.00 2016-09-07 02:00:47.000 251 33736.74 109.61 17092.98 88888.00 2016-09-07 02:00:48.000 251 33736.78 109.62 17092.95 88888.00 2016-09-07 02:00:49.000 251 33736.80 109.61 17092.95 88888.00 2016-09-07 02:00:50.000 251 33736.78 109.62 17093.01 37820.20 2016-09-07 02:00:51.000 251 33736.72 109.66 17093.03 88888.00 2016-09-07 02:00:52.000 251 33736.68 109.62 17092.98 88888.00 2016-09-07 02:00:53.000 251 33736.67 109.59 17092.97 88888.00 2016-09-07 02:00:54.000 251 33736.65 109.54 17093.03 88888.00 2016-09-07 02:00:55.000 251 33736.67 109.55 17093.02 37820.12 2016-09-07 02:00:56.000 251 33736.67 109.59 17092.98 88888.00 2016-09-07 02:00:57.000 251 33736.69 109.60 17092.93 88888.00 2016-09-07 02:00:58.000 251 33736.67 109.60 17092.91 88888.00 2016-09-07 02:00:59.000 251 33736.64 109.58 17092.94 88888.00 2016-09-07 02:01:00.000 251 33736.64 109.58 17092.96 37820.13 2016-09-07 02:01:01.000 251 33736.65 109.54 17092.96 88888.00 2016-09-07 02:01:02.000 251 33736.69 109.53 17092.96 88888.00 2016-09-07 02:01:03.000 251 33736.69 109.54 17092.94 88888.00 2016-09-07 02:01:04.000 251 33736.67 109.53 17092.92 88888.00 2016-09-07 02:01:05.000 251 33736.64 109.55 17092.93 37820.17 2016-09-07 02:01:06.000 251 33736.63 109.55 17092.96 88888.00 2016-09-07 02:01:07.000 251 33736.66 109.56 17092.96 88888.00 2016-09-07 02:01:08.000 251 33736.66 109.59 17092.93 88888.00 2016-09-07 02:01:09.000 251 33736.63 109.59 17092.93 88888.00 2016-09-07 02:01:10.000 251 33736.60 109.59 17092.91 37820.05 2016-09-07 02:01:11.000 251 33736.58 109.57 17092.89 88888.00 2016-09-07 02:01:12.000 251 33736.61 109.59 17092.89 88888.00 2016-09-07 02:01:13.000 251 33736.60 109.60 17092.87 88888.00 2016-09-07 02:01:14.000 251 33736.59 109.61 17092.86 88888.00 2016-09-07 02:01:15.000 251 33736.55 109.63 17092.89 37820.10 2016-09-07 02:01:16.000 251 33736.58 109.64 17092.86 88888.00 2016-09-07 02:01:17.000 251 33736.59 109.67 17092.88 88888.00 2016-09-07 02:01:18.000 251 33736.60 109.66 17092.94 88888.00 2016-09-07 02:01:19.000 251 33736.62 109.63 17092.97 88888.00 2016-09-07 02:01:20.000 251 33736.59 109.62 17092.93 37820.08 2016-09-07 02:01:21.000 251 33736.60 109.63 17092.95 88888.00 2016-09-07 02:01:22.000 251 33736.59 109.64 17092.97 88888.00 2016-09-07 02:01:23.000 251 33736.59 109.66 17093.00 88888.00 2016-09-07 02:01:24.000 251 33736.59 109.67 17092.99 88888.00 2016-09-07 02:01:25.000 251 33736.55 109.62 17092.96 37820.03 2016-09-07 02:01:26.000 251 33736.55 109.60 17092.98 88888.00 2016-09-07 02:01:27.000 251 33736.57 109.63 17092.96 88888.00 2016-09-07 02:01:28.000 251 33736.56 109.64 17092.95 88888.00 2016-09-07 02:01:29.000 251 33736.54 109.64 17092.96 88888.00 2016-09-07 02:01:30.000 251 33736.50 109.67 17092.94 37819.95 2016-09-07 02:01:31.000 251 33736.53 109.65 17092.92 88888.00 2016-09-07 02:01:32.000 251 33736.53 109.64 17092.90 88888.00 2016-09-07 02:01:33.000 251 33736.52 109.64 17092.93 88888.00 2016-09-07 02:01:34.000 251 33736.52 109.64 17092.93 88888.00 2016-09-07 02:01:35.000 251 33736.48 109.63 17092.95 37819.98 2016-09-07 02:01:36.000 251 33736.47 109.65 17092.95 88888.00 2016-09-07 02:01:37.000 251 33736.48 109.65 17092.96 88888.00 2016-09-07 02:01:38.000 251 33736.49 109.65 17092.93 88888.00 2016-09-07 02:01:39.000 251 33736.49 109.67 17092.94 88888.00 2016-09-07 02:01:40.000 251 33736.50 109.71 17092.97 37819.95 2016-09-07 02:01:41.000 251 33736.44 109.70 17092.93 88888.00 2016-09-07 02:01:42.000 251 33736.44 109.70 17092.93 88888.00 2016-09-07 02:01:43.000 251 33736.44 109.70 17092.92 88888.00 2016-09-07 02:01:44.000 251 33736.47 109.73 17092.96 88888.00 2016-09-07 02:01:45.000 251 33736.51 109.77 17092.96 37820.00 2016-09-07 02:01:46.000 251 33736.46 109.75 17092.95 88888.00 2016-09-07 02:01:47.000 251 33736.47 109.72 17092.93 88888.00 2016-09-07 02:01:48.000 251 33736.46 109.71 17092.92 88888.00 2016-09-07 02:01:49.000 251 33736.45 109.75 17092.93 88888.00 2016-09-07 02:01:50.000 251 33736.43 109.75 17092.94 37819.98 2016-09-07 02:01:51.000 251 33736.42 109.73 17092.94 88888.00 2016-09-07 02:01:52.000 251 33736.41 109.70 17092.91 88888.00 2016-09-07 02:01:53.000 251 33736.44 109.75 17092.90 88888.00 2016-09-07 02:01:54.000 251 33736.44 109.75 17092.92 88888.00 2016-09-07 02:01:55.000 251 33736.41 109.73 17092.94 37819.93 2016-09-07 02:01:56.000 251 33736.42 109.70 17092.92 88888.00 2016-09-07 02:01:57.000 251 33736.42 109.73 17092.89 88888.00 2016-09-07 02:01:58.000 251 33736.42 109.77 17092.88 88888.00 2016-09-07 02:01:59.000 251 33736.40 109.78 17092.91 88888.00 2016-09-07 02:02:00.000 251 33736.43 109.73 17092.95 37819.84 2016-09-07 02:02:01.000 251 33736.46 109.72 17092.95 88888.00 2016-09-07 02:02:02.000 251 33736.45 109.68 17092.94 88888.00 2016-09-07 02:02:03.000 251 33736.42 109.71 17092.93 88888.00 2016-09-07 02:02:04.000 251 33736.45 109.72 17092.95 88888.00 2016-09-07 02:02:05.000 251 33736.49 109.71 17092.94 37819.80 2016-09-07 02:02:06.000 251 33736.45 109.67 17092.93 88888.00 2016-09-07 02:02:07.000 251 33736.42 109.71 17092.93 88888.00 2016-09-07 02:02:08.000 251 33736.40 109.75 17092.94 88888.00 2016-09-07 02:02:09.000 251 33736.38 109.75 17092.94 88888.00 2016-09-07 02:02:10.000 251 33736.42 109.78 17092.91 37819.75 2016-09-07 02:02:11.000 251 33736.43 109.74 17092.91 88888.00 2016-09-07 02:02:12.000 251 33736.39 109.75 17092.92 88888.00 2016-09-07 02:02:13.000 251 33736.41 109.74 17092.91 88888.00 2016-09-07 02:02:14.000 251 33736.37 109.75 17092.87 88888.00 2016-09-07 02:02:15.000 251 33736.39 109.73 17092.90 37819.88 2016-09-07 02:02:16.000 251 33736.37 109.70 17092.90 88888.00 2016-09-07 02:02:17.000 251 33736.35 109.74 17092.91 88888.00 2016-09-07 02:02:18.000 251 33736.35 109.73 17092.92 88888.00 2016-09-07 02:02:19.000 251 33736.37 109.69 17093.00 88888.00 2016-09-07 02:02:20.000 251 33736.34 109.71 17092.97 37819.80 2016-09-07 02:02:21.000 251 33736.32 109.75 17092.93 88888.00 2016-09-07 02:02:22.000 251 33736.32 109.74 17092.89 88888.00 2016-09-07 02:02:23.000 251 33736.31 109.73 17092.89 88888.00 2016-09-07 02:02:24.000 251 33736.33 109.75 17092.89 88888.00 2016-09-07 02:02:25.000 251 33736.32 109.77 17092.92 37819.87 2016-09-07 02:02:26.000 251 33736.29 109.74 17092.95 88888.00 2016-09-07 02:02:27.000 251 33736.29 109.75 17092.96 88888.00 2016-09-07 02:02:28.000 251 33736.26 109.77 17092.95 88888.00 2016-09-07 02:02:29.000 251 33736.25 109.75 17092.96 88888.00 2016-09-07 02:02:30.000 251 33736.23 109.74 17092.96 37819.67 2016-09-07 02:02:31.000 251 33736.25 109.78 17092.96 88888.00 2016-09-07 02:02:32.000 251 33736.21 109.73 17092.98 88888.00 2016-09-07 02:02:33.000 251 33736.20 109.74 17092.97 88888.00 2016-09-07 02:02:34.000 251 33736.19 109.72 17092.94 88888.00 2016-09-07 02:02:35.000 251 33736.19 109.71 17092.94 37819.66 2016-09-07 02:02:36.000 251 33736.18 109.74 17092.94 88888.00 2016-09-07 02:02:37.000 251 33736.18 109.74 17092.97 88888.00 2016-09-07 02:02:38.000 251 33736.17 109.75 17093.01 88888.00 2016-09-07 02:02:39.000 251 33736.17 109.75 17093.00 88888.00 2016-09-07 02:02:40.000 251 33736.18 109.75 17092.98 37819.67 2016-09-07 02:02:41.000 251 33736.16 109.72 17092.99 88888.00 2016-09-07 02:02:42.000 251 33736.18 109.72 17092.97 88888.00 2016-09-07 02:02:43.000 251 33736.15 109.77 17092.97 88888.00 2016-09-07 02:02:44.000 251 33736.12 109.74 17092.98 88888.00 2016-09-07 02:02:45.000 251 33736.14 109.71 17092.99 37819.72 2016-09-07 02:02:46.000 251 33736.16 109.71 17093.01 88888.00 2016-09-07 02:02:47.000 251 33736.15 109.74 17092.97 88888.00 2016-09-07 02:02:48.000 251 33736.13 109.74 17092.94 88888.00 2016-09-07 02:02:49.000 251 33736.13 109.72 17092.90 88888.00 2016-09-07 02:02:50.000 251 33736.12 109.70 17092.93 37819.71 2016-09-07 02:02:51.000 251 33736.09 109.74 17093.00 88888.00 2016-09-07 02:02:52.000 251 33736.08 109.71 17093.03 88888.00 2016-09-07 02:02:53.000 251 33736.09 109.72 17093.02 88888.00 2016-09-07 02:02:54.000 251 33736.07 109.74 17092.99 88888.00 2016-09-07 02:02:55.000 251 33736.06 109.74 17093.00 37819.63 2016-09-07 02:02:56.000 251 33736.10 109.70 17093.02 88888.00 2016-09-07 02:02:57.000 251 33736.12 109.71 17093.01 88888.00 2016-09-07 02:02:58.000 251 33736.10 109.73 17093.01 88888.00 2016-09-07 02:02:59.000 251 33736.12 109.74 17092.99 88888.00 2016-09-07 02:03:00.000 251 33736.12 109.74 17093.00 37819.61 2016-09-07 02:03:01.000 251 33736.12 109.75 17092.97 88888.00 2016-09-07 02:03:02.000 251 33736.11 109.75 17092.93 88888.00 2016-09-07 02:03:03.000 251 33736.12 109.78 17092.96 88888.00 2016-09-07 02:03:04.000 251 33736.10 109.79 17092.97 88888.00 2016-09-07 02:03:05.000 251 33736.10 109.75 17093.02 37819.58 2016-09-07 02:03:06.000 251 33736.13 109.77 17093.02 88888.00 2016-09-07 02:03:07.000 251 33736.09 109.80 17093.03 88888.00 2016-09-07 02:03:08.000 251 33736.08 109.80 17093.00 88888.00 2016-09-07 02:03:09.000 251 33736.07 109.81 17092.98 88888.00 2016-09-07 02:03:10.000 251 33736.07 109.77 17092.95 37819.49 2016-09-07 02:03:11.000 251 33736.07 109.76 17092.98 88888.00 2016-09-07 02:03:12.000 251 33736.09 109.79 17092.96 88888.00 2016-09-07 02:03:13.000 251 33736.07 109.83 17092.98 88888.00 2016-09-07 02:03:14.000 251 33736.03 109.84 17093.00 88888.00 2016-09-07 02:03:15.000 251 33736.02 109.82 17092.97 37819.58 2016-09-07 02:03:16.000 251 33736.03 109.78 17092.98 88888.00 2016-09-07 02:03:17.000 251 33735.99 109.75 17093.02 88888.00 2016-09-07 02:03:18.000 251 33735.96 109.71 17092.99 88888.00 2016-09-07 02:03:19.000 251 33735.91 109.69 17092.96 88888.00 2016-09-07 02:03:20.000 251 33735.95 109.69 17092.99 37819.61 2016-09-07 02:03:21.000 251 33735.98 109.71 17093.03 88888.00 2016-09-07 02:03:22.000 251 33735.94 109.71 17093.02 88888.00 2016-09-07 02:03:23.000 251 33735.94 109.70 17093.02 88888.00 2016-09-07 02:03:24.000 251 33735.96 109.71 17093.00 88888.00 2016-09-07 02:03:25.000 251 33735.96 109.74 17092.99 37819.48 2016-09-07 02:03:26.000 251 33735.95 109.72 17093.05 88888.00 2016-09-07 02:03:27.000 251 33735.98 109.74 17093.04 88888.00 2016-09-07 02:03:28.000 251 33735.97 109.73 17093.00 88888.00 2016-09-07 02:03:29.000 251 33735.93 109.71 17092.96 88888.00 2016-09-07 02:03:30.000 251 33735.91 109.72 17092.99 37819.50 2016-09-07 02:03:31.000 251 33735.89 109.73 17093.03 88888.00 2016-09-07 02:03:32.000 251 33735.90 109.73 17093.04 88888.00 2016-09-07 02:03:33.000 251 33735.91 109.74 17093.05 88888.00 2016-09-07 02:03:34.000 251 33735.89 109.74 17093.01 88888.00 2016-09-07 02:03:35.000 251 33735.89 109.74 17092.99 37819.50 2016-09-07 02:03:36.000 251 33735.89 109.75 17092.98 88888.00 2016-09-07 02:03:37.000 251 33735.91 109.72 17093.01 88888.00 2016-09-07 02:03:38.000 251 33735.90 109.71 17093.00 88888.00 2016-09-07 02:03:39.000 251 33735.92 109.71 17093.01 88888.00 2016-09-07 02:03:40.000 251 33735.92 109.74 17093.02 37819.42 2016-09-07 02:03:41.000 251 33735.93 109.73 17093.02 88888.00 2016-09-07 02:03:42.000 251 33735.93 109.74 17093.04 88888.00 2016-09-07 02:03:43.000 251 33735.94 109.76 17093.01 88888.00 2016-09-07 02:03:44.000 251 33735.98 109.74 17092.97 88888.00 2016-09-07 02:03:45.000 251 33736.05 109.74 17092.97 37819.50 2016-09-07 02:03:46.000 251 33736.02 109.74 17092.99 88888.00 2016-09-07 02:03:47.000 251 33736.00 109.72 17092.97 88888.00 2016-09-07 02:03:48.000 251 33736.01 109.71 17092.98 88888.00 2016-09-07 02:03:49.000 251 33736.01 109.74 17092.99 88888.00 2016-09-07 02:03:50.000 251 33736.04 109.77 17093.01 37819.47 2016-09-07 02:03:51.000 251 33736.06 109.78 17093.00 88888.00 2016-09-07 02:03:52.000 251 33736.05 109.75 17093.00 88888.00 2016-09-07 02:03:53.000 251 33736.03 109.72 17092.97 88888.00 2016-09-07 02:03:54.000 251 33736.02 109.70 17092.97 88888.00 2016-09-07 02:03:55.000 251 33736.01 109.68 17093.00 37819.55 2016-09-07 02:03:56.000 251 33736.01 109.68 17092.99 88888.00 2016-09-07 02:03:57.000 251 33735.96 109.64 17093.01 88888.00 2016-09-07 02:03:58.000 251 33735.95 109.65 17093.01 88888.00 2016-09-07 02:03:59.000 251 33735.98 109.64 17092.98 88888.00 2016-09-07 02:04:00.000 251 33735.95 109.61 17092.95 37819.46 2016-09-07 02:04:01.000 251 33735.93 109.63 17092.92 88888.00 2016-09-07 02:04:02.000 251 33735.92 109.63 17092.92 88888.00 2016-09-07 02:04:03.000 251 33735.98 109.64 17092.95 88888.00 2016-09-07 02:04:04.000 251 33735.95 109.64 17092.95 88888.00 2016-09-07 02:04:05.000 251 33735.92 109.68 17092.94 37819.58 2016-09-07 02:04:06.000 251 33735.95 109.65 17092.92 88888.00 2016-09-07 02:04:07.000 251 33735.96 109.71 17092.92 88888.00 2016-09-07 02:04:08.000 251 33735.99 109.71 17092.91 88888.00 2016-09-07 02:04:09.000 251 33736.03 109.66 17092.94 88888.00 2016-09-07 02:04:10.000 251 33736.01 109.63 17093.00 37819.51 2016-09-07 02:04:11.000 251 33735.98 109.58 17092.99 88888.00 2016-09-07 02:04:12.000 251 33735.93 109.57 17092.96 88888.00 2016-09-07 02:04:13.000 251 33735.93 109.58 17092.98 88888.00 2016-09-07 02:04:14.000 251 33735.92 109.63 17093.00 88888.00 2016-09-07 02:04:15.000 251 33735.95 109.60 17092.98 37819.52 2016-09-07 02:04:16.000 251 33735.97 109.65 17092.97 88888.00 2016-09-07 02:04:17.000 251 33735.98 109.64 17092.98 88888.00 2016-09-07 02:04:18.000 251 33735.98 109.61 17092.97 88888.00 2016-09-07 02:04:19.000 251 33735.99 109.63 17092.99 88888.00 2016-09-07 02:04:20.000 251 33736.01 109.65 17093.00 37819.51 2016-09-07 02:04:21.000 251 33736.04 109.62 17093.02 88888.00 2016-09-07 02:04:22.000 251 33736.03 109.63 17092.98 88888.00 2016-09-07 02:04:23.000 251 33736.03 109.61 17092.96 88888.00 2016-09-07 02:04:24.000 251 33736.04 109.61 17092.96 88888.00 2016-09-07 02:04:25.000 251 33736.09 109.60 17092.98 37819.61 2016-09-07 02:04:26.000 251 33736.08 109.59 17092.94 88888.00 2016-09-07 02:04:27.000 251 33736.05 109.54 17092.93 88888.00 2016-09-07 02:04:28.000 251 33736.02 109.56 17092.94 88888.00 2016-09-07 02:04:29.000 251 33736.08 109.57 17092.96 88888.00 2016-09-07 02:04:30.000 251 33736.08 109.58 17092.94 37819.59 2016-09-07 02:04:31.000 251 33736.03 109.57 17092.97 88888.00 2016-09-07 02:04:32.000 251 33736.03 109.55 17092.97 88888.00 2016-09-07 02:04:33.000 251 33736.01 109.56 17092.96 88888.00 2016-09-07 02:04:34.000 251 33736.02 109.56 17092.99 88888.00 2016-09-07 02:04:35.000 251 33736.06 109.57 17092.99 37819.60 2016-09-07 02:04:36.000 251 33736.06 109.57 17093.00 88888.00 2016-09-07 02:04:37.000 251 33736.07 109.58 17093.00 88888.00 2016-09-07 02:04:38.000 251 33736.09 109.56 17092.98 88888.00 2016-09-07 02:04:39.000 251 33736.13 109.55 17092.98 88888.00 2016-09-07 02:04:40.000 251 33736.10 109.55 17092.96 37819.56 2016-09-07 02:04:41.000 251 33736.09 109.58 17092.96 88888.00 2016-09-07 02:04:42.000 251 33736.11 109.57 17092.96 88888.00 2016-09-07 02:04:43.000 251 33736.14 109.52 17092.99 88888.00 2016-09-07 02:04:44.000 251 33736.10 109.53 17092.99 88888.00 2016-09-07 02:04:45.000 251 33736.13 109.56 17092.97 37819.71 2016-09-07 02:04:46.000 251 33736.14 109.58 17092.96 88888.00 2016-09-07 02:04:47.000 251 33736.15 109.55 17092.94 88888.00 2016-09-07 02:04:48.000 251 33736.15 109.58 17092.95 88888.00 2016-09-07 02:04:49.000 251 33736.14 109.57 17092.95 88888.00 2016-09-07 02:04:50.000 251 33736.13 109.60 17092.95 37819.66 2016-09-07 02:04:51.000 251 33736.14 109.61 17093.00 88888.00 2016-09-07 02:04:52.000 251 33736.15 109.59 17093.03 88888.00 2016-09-07 02:04:53.000 251 33736.12 109.57 17093.04 88888.00 2016-09-07 02:04:54.000 251 33736.14 109.62 17093.01 88888.00 2016-09-07 02:04:55.000 251 33736.10 109.61 17092.98 37819.69 2016-09-07 02:04:56.000 251 33736.10 109.62 17093.01 88888.00 2016-09-07 02:04:57.000 251 33736.09 109.63 17092.98 88888.00 2016-09-07 02:04:58.000 251 33736.08 109.63 17093.01 88888.00 2016-09-07 02:04:59.000 251 33736.10 109.65 17093.06 88888.00 2016-09-07 02:05:00.000 251 33736.08 109.64 17093.03 37819.61 2016-09-07 02:05:01.000 251 33736.05 109.60 17093.04 88888.00 2016-09-07 02:05:02.000 251 33736.07 109.58 17093.01 88888.00 2016-09-07 02:05:03.000 251 33736.08 109.57 17093.00 88888.00 2016-09-07 02:05:04.000 251 33736.09 109.59 17092.99 88888.00 2016-09-07 02:05:05.000 251 33736.09 109.61 17092.98 37819.70 2016-09-07 02:05:06.000 251 33736.08 109.62 17092.98 88888.00 2016-09-07 02:05:07.000 251 33736.07 109.60 17092.96 88888.00 2016-09-07 02:05:08.000 251 33736.10 109.60 17092.96 88888.00 2016-09-07 02:05:09.000 251 33736.15 109.63 17092.97 88888.00 2016-09-07 02:05:10.000 251 33736.15 109.60 17092.95 37819.69 2016-09-07 02:05:11.000 251 33736.16 109.62 17092.97 88888.00 2016-09-07 02:05:12.000 251 33736.12 109.63 17092.98 88888.00 2016-09-07 02:05:13.000 251 33736.10 109.63 17093.01 88888.00 2016-09-07 02:05:14.000 251 33736.09 109.61 17092.98 88888.00 2016-09-07 02:05:15.000 251 33736.03 109.56 17092.95 37819.70 2016-09-07 02:05:16.000 251 33736.07 109.60 17092.95 88888.00 2016-09-07 02:05:17.000 251 33736.10 109.55 17092.95 88888.00 2016-09-07 02:05:18.000 251 33736.09 109.59 17092.94 88888.00 2016-09-07 02:05:19.000 251 33736.09 109.56 17092.94 88888.00 2016-09-07 02:05:20.000 251 33736.06 109.56 17092.97 37819.61 2016-09-07 02:05:21.000 251 33736.06 109.58 17092.98 88888.00 2016-09-07 02:05:22.000 251 33736.09 109.56 17093.03 88888.00 2016-09-07 02:05:23.000 251 33736.09 109.55 17093.02 88888.00 2016-09-07 02:05:24.000 251 33736.06 109.55 17093.01 88888.00 2016-09-07 02:05:25.000 251 33736.06 109.54 17092.99 37819.67 2016-09-07 02:05:26.000 251 33736.07 109.51 17092.96 88888.00 2016-09-07 02:05:27.000 251 33736.07 109.55 17092.99 88888.00 2016-09-07 02:05:28.000 251 33736.04 109.56 17093.02 88888.00 2016-09-07 02:05:29.000 251 33736.04 109.59 17093.03 88888.00 2016-09-07 02:05:30.000 251 33736.04 109.61 17093.02 37819.67 2016-09-07 02:05:31.000 251 33736.03 109.62 17092.97 88888.00 2016-09-07 02:05:32.000 251 33736.03 109.63 17093.00 88888.00 2016-09-07 02:05:33.000 251 33736.01 109.64 17093.03 88888.00 2016-09-07 02:05:34.000 251 33736.03 109.62 17093.01 88888.00 2016-09-07 02:05:35.000 251 33736.05 109.63 17093.04 37819.60 2016-09-07 02:05:36.000 251 33736.04 109.63 17093.03 88888.00 2016-09-07 02:05:37.000 251 33736.03 109.61 17093.04 88888.00 2016-09-07 02:05:38.000 251 33736.04 109.61 17093.03 88888.00 2016-09-07 02:05:39.000 251 33735.99 109.55 17093.06 88888.00 2016-09-07 02:05:40.000 251 33736.01 109.55 17093.05 37819.62 2016-09-07 02:05:41.000 251 33736.01 109.56 17092.99 88888.00 2016-09-07 02:05:42.000 251 33736.00 109.59 17092.99 88888.00 2016-09-07 02:05:43.000 251 33736.03 109.66 17093.02 88888.00 2016-09-07 02:05:44.000 251 33735.98 109.70 17093.02 88888.00 2016-09-07 02:05:45.000 251 33735.99 109.64 17092.99 37819.64 2016-09-07 02:05:46.000 251 33735.95 109.63 17092.98 88888.00 2016-09-07 02:05:47.000 251 33735.96 109.65 17092.96 88888.00 2016-09-07 02:05:48.000 251 33735.95 109.68 17092.94 88888.00 2016-09-07 02:05:49.000 251 33735.97 109.65 17092.96 88888.00 2016-09-07 02:05:50.000 251 33735.97 109.64 17093.00 37819.59 2016-09-07 02:05:51.000 251 33735.95 109.64 17093.00 88888.00 2016-09-07 02:05:52.000 251 33735.97 109.63 17093.02 88888.00 2016-09-07 02:05:53.000 251 33735.98 109.59 17093.02 88888.00 2016-09-07 02:05:54.000 251 33735.98 109.57 17092.99 88888.00 2016-09-07 02:05:55.000 251 33735.99 109.58 17092.97 37819.56 2016-09-07 02:05:56.000 251 33735.99 109.59 17092.96 88888.00 2016-09-07 02:05:57.000 251 33736.02 109.59 17092.98 88888.00 2016-09-07 02:05:58.000 251 33736.03 109.59 17092.98 88888.00 2016-09-07 02:05:59.000 251 33736.04 109.58 17092.97 88888.00 2016-09-07 02:06:00.000 251 33736.01 109.57 17092.96 37819.54 2016-09-07 02:06:01.000 251 33736.00 109.59 17092.96 88888.00 2016-09-07 02:06:02.000 251 33736.00 109.60 17092.93 88888.00 2016-09-07 02:06:03.000 251 33736.03 109.61 17092.96 88888.00 2016-09-07 02:06:04.000 251 33736.04 109.61 17092.99 88888.00 2016-09-07 02:06:05.000 251 33736.04 109.63 17092.97 37819.57 2016-09-07 02:06:06.000 251 33736.05 109.61 17092.94 88888.00 2016-09-07 02:06:07.000 251 33736.04 109.61 17092.98 88888.00 2016-09-07 02:06:08.000 251 33736.06 109.67 17093.01 88888.00 2016-09-07 02:06:09.000 251 33736.04 109.67 17093.01 88888.00 2016-09-07 02:06:10.000 251 33736.02 109.64 17093.00 37819.62 2016-09-07 02:06:11.000 251 33736.07 109.66 17092.99 88888.00 2016-09-07 02:06:12.000 251 33736.08 109.63 17092.99 88888.00 2016-09-07 02:06:13.000 251 33736.08 109.63 17092.98 88888.00 2016-09-07 02:06:14.000 251 33736.11 109.61 17093.00 88888.00 2016-09-07 02:06:15.000 251 33736.10 109.60 17092.95 37819.65 2016-09-07 02:06:16.000 251 33736.06 109.56 17092.99 88888.00 2016-09-07 02:06:17.000 251 33736.10 109.57 17093.05 88888.00 2016-09-07 02:06:18.000 251 33736.11 109.62 17093.03 88888.00 2016-09-07 02:06:19.000 251 33736.08 109.61 17093.04 88888.00 2016-09-07 02:06:20.000 251 33736.06 109.62 17093.01 37819.56 2016-09-07 02:06:21.000 251 33736.07 109.59 17093.01 88888.00 2016-09-07 02:06:22.000 251 33736.08 109.62 17092.99 88888.00 2016-09-07 02:06:23.000 251 33736.07 109.62 17092.96 88888.00 2016-09-07 02:06:24.000 251 33736.08 109.60 17092.97 88888.00 2016-09-07 02:06:25.000 251 33736.06 109.59 17092.96 37819.73 2016-09-07 02:06:26.000 251 33736.04 109.59 17093.01 88888.00 2016-09-07 02:06:27.000 251 33736.07 109.59 17093.00 88888.00 2016-09-07 02:06:28.000 251 33736.06 109.57 17093.03 88888.00 2016-09-07 02:06:29.000 251 33736.09 109.59 17093.03 88888.00 2016-09-07 02:06:30.000 251 33736.07 109.56 17093.03 37819.67 2016-09-07 02:06:31.000 251 33736.04 109.56 17093.04 88888.00 2016-09-07 02:06:32.000 251 33736.00 109.58 17093.05 88888.00 2016-09-07 02:06:33.000 251 33736.04 109.57 17093.05 88888.00 2016-09-07 02:06:34.000 251 33736.05 109.55 17093.04 88888.00 2016-09-07 02:06:35.000 251 33736.08 109.58 17093.04 37819.67 2016-09-07 02:06:36.000 251 33736.09 109.58 17093.06 88888.00 2016-09-07 02:06:37.000 251 33736.13 109.56 17093.06 88888.00 2016-09-07 02:06:38.000 251 33736.17 109.59 17093.06 88888.00 2016-09-07 02:06:39.000 251 33736.13 109.60 17093.03 88888.00 2016-09-07 02:06:40.000 251 33736.16 109.59 17093.02 37819.67 2016-09-07 02:06:41.000 251 33736.15 109.55 17093.03 88888.00 2016-09-07 02:06:42.000 251 33736.13 109.53 17093.05 88888.00 2016-09-07 02:06:43.000 251 33736.15 109.52 17093.03 88888.00 2016-09-07 02:06:44.000 251 33736.15 109.49 17093.04 88888.00 2016-09-07 02:06:45.000 251 33736.09 109.55 17093.03 37819.68 2016-09-07 02:06:46.000 251 33736.11 109.56 17093.05 88888.00 2016-09-07 02:06:47.000 251 33736.19 109.55 17093.04 88888.00 2016-09-07 02:06:48.000 251 33736.18 109.52 17093.06 88888.00 2016-09-07 02:06:49.000 251 33736.18 109.52 17093.01 88888.00 2016-09-07 02:06:50.000 251 33736.19 109.49 17093.00 37819.81 2016-09-07 02:06:51.000 251 33736.20 109.50 17093.04 88888.00 2016-09-07 02:06:52.000 251 33736.23 109.50 17093.03 88888.00 2016-09-07 02:06:53.000 251 33736.22 109.49 17093.02 88888.00 2016-09-07 02:06:54.000 251 33736.22 109.52 17093.00 88888.00 2016-09-07 02:06:55.000 251 33736.23 109.51 17092.97 37819.84 2016-09-07 02:06:56.000 251 33736.21 109.51 17092.97 88888.00 2016-09-07 02:06:57.000 251 33736.25 109.52 17092.99 88888.00 2016-09-07 02:06:58.000 251 33736.25 109.53 17093.02 88888.00 2016-09-07 02:06:59.000 251 33736.28 109.47 17092.99 88888.00 2016-09-07 02:07:00.000 251 33736.28 109.46 17092.95 37819.78 2016-09-07 02:07:01.000 251 33736.29 109.48 17093.00 88888.00 2016-09-07 02:07:02.000 251 33736.31 109.49 17093.00 88888.00 2016-09-07 02:07:03.000 251 33736.30 109.49 17092.98 88888.00 2016-09-07 02:07:04.000 251 33736.32 109.49 17092.96 88888.00 2016-09-07 02:07:05.000 251 33736.30 109.51 17092.95 37819.89 2016-09-07 02:07:06.000 251 33736.28 109.49 17092.93 88888.00 2016-09-07 02:07:07.000 251 33736.30 109.45 17092.93 88888.00 2016-09-07 02:07:08.000 251 33736.31 109.45 17092.90 88888.00 2016-09-07 02:07:09.000 251 33736.33 109.46 17092.88 88888.00 2016-09-07 02:07:10.000 251 33736.30 109.45 17092.90 37819.81 2016-09-07 02:07:11.000 251 33736.34 109.52 17092.91 88888.00 2016-09-07 02:07:12.000 251 33736.36 109.51 17092.93 88888.00 2016-09-07 02:07:13.000 251 33736.38 109.45 17092.93 88888.00 2016-09-07 02:07:14.000 251 33736.35 109.45 17092.98 88888.00 2016-09-07 02:07:15.000 251 33736.35 109.49 17092.99 37819.90 2016-09-07 02:07:16.000 251 33736.34 109.48 17092.98 88888.00 2016-09-07 02:07:17.000 251 33736.36 109.47 17092.97 88888.00 2016-09-07 02:07:18.000 251 33736.37 109.48 17092.97 88888.00 2016-09-07 02:07:19.000 251 33736.35 109.52 17092.99 88888.00 2016-09-07 02:07:20.000 251 33736.30 109.50 17093.05 37819.82 2016-09-07 02:07:21.000 251 33736.24 109.51 17093.05 88888.00 2016-09-07 02:07:22.000 251 33736.26 109.53 17093.03 88888.00 2016-09-07 02:07:23.000 251 33736.30 109.49 17093.01 88888.00 2016-09-07 02:07:24.000 251 33736.31 109.51 17092.99 88888.00 2016-09-07 02:07:25.000 251 33736.28 109.53 17092.99 37819.92 2016-09-07 02:07:26.000 251 33736.31 109.51 17093.01 88888.00 2016-09-07 02:07:27.000 251 33736.33 109.49 17093.05 88888.00 2016-09-07 02:07:28.000 251 33736.33 109.51 17093.04 88888.00 2016-09-07 02:07:29.000 251 33736.33 109.53 17093.07 88888.00 2016-09-07 02:07:30.000 251 33736.34 109.50 17093.06 37819.89 2016-09-07 02:07:31.000 251 33736.36 109.50 17092.99 88888.00 2016-09-07 02:07:32.000 251 33736.39 109.49 17093.02 88888.00 2016-09-07 02:07:33.000 251 33736.39 109.50 17093.02 88888.00 2016-09-07 02:07:34.000 251 33736.36 109.47 17093.01 88888.00 2016-09-07 02:07:35.000 251 33736.37 109.45 17093.03 37819.86 2016-09-07 02:07:36.000 251 33736.40 109.46 17093.00 88888.00 2016-09-07 02:07:37.000 251 33736.40 109.46 17093.01 88888.00 2016-09-07 02:07:38.000 251 33736.46 109.49 17093.02 88888.00 2016-09-07 02:07:39.000 251 33736.41 109.51 17093.06 88888.00 2016-09-07 02:07:40.000 251 33736.43 109.46 17093.09 37819.91 2016-09-07 02:07:41.000 251 33736.47 109.44 17093.08 88888.00 2016-09-07 02:07:42.000 251 33736.52 109.50 17093.08 88888.00 2016-09-07 02:07:43.000 251 33736.49 109.50 17093.05 88888.00 2016-09-07 02:07:44.000 251 33736.44 109.44 17093.01 88888.00 2016-09-07 02:07:45.000 251 33736.48 109.44 17093.01 37819.98 2016-09-07 02:07:46.000 251 33736.47 109.47 17093.02 88888.00 2016-09-07 02:07:47.000 251 33736.48 109.50 17092.98 88888.00 2016-09-07 02:07:48.000 251 33736.47 109.48 17092.99 88888.00 2016-09-07 02:07:49.000 251 33736.47 109.44 17093.00 88888.00 2016-09-07 02:07:50.000 251 33736.46 109.41 17092.99 37819.99 2016-09-07 02:07:51.000 251 33736.50 109.44 17092.97 88888.00 2016-09-07 02:07:52.000 251 33736.55 109.42 17092.94 88888.00 2016-09-07 02:07:53.000 251 33736.58 109.44 17092.98 88888.00 2016-09-07 02:07:54.000 251 33736.55 109.45 17092.99 88888.00 2016-09-07 02:07:55.000 251 33736.55 109.48 17092.99 37819.95 2016-09-07 02:07:56.000 251 33736.53 109.48 17092.99 88888.00 2016-09-07 02:07:57.000 251 33736.55 109.45 17092.98 88888.00 2016-09-07 02:07:58.000 251 33736.55 109.42 17092.98 88888.00 2016-09-07 02:07:59.000 251 33736.54 109.42 17092.98 88888.00 2016-09-07 02:08:00.000 251 33736.54 109.39 17092.97 37819.98 2016-09-07 02:08:01.000 251 33736.53 109.40 17092.95 88888.00 2016-09-07 02:08:02.000 251 33736.56 109.42 17092.97 88888.00 2016-09-07 02:08:03.000 251 33736.55 109.40 17092.97 88888.00 2016-09-07 02:08:04.000 251 33736.54 109.41 17092.97 88888.00 2016-09-07 02:08:05.000 251 33736.54 109.44 17092.98 37820.10 2016-09-07 02:08:06.000 251 33736.55 109.43 17092.99 88888.00 2016-09-07 02:08:07.000 251 33736.52 109.43 17093.02 88888.00 2016-09-07 02:08:08.000 251 33736.54 109.44 17093.03 88888.00 2016-09-07 02:08:09.000 251 33736.57 109.42 17092.99 88888.00 2016-09-07 02:08:10.000 251 33736.53 109.42 17093.02 37820.11 2016-09-07 02:08:11.000 251 33736.57 109.42 17093.02 88888.00 2016-09-07 02:08:12.000 251 33736.53 109.42 17092.99 88888.00 2016-09-07 02:08:13.000 251 33736.56 109.43 17092.96 88888.00 2016-09-07 02:08:14.000 251 33736.55 109.42 17092.99 88888.00 2016-09-07 02:08:15.000 251 33736.52 109.43 17092.99 37820.10 2016-09-07 02:08:16.000 251 33736.52 109.48 17092.99 88888.00 2016-09-07 02:08:17.000 251 33736.51 109.51 17093.00 88888.00 2016-09-07 02:08:18.000 251 33736.52 109.46 17093.00 88888.00 2016-09-07 02:08:19.000 251 33736.55 109.45 17092.96 88888.00 2016-09-07 02:08:20.000 251 33736.54 109.47 17092.97 37820.05 2016-09-07 02:08:21.000 251 33736.55 109.49 17093.00 88888.00 2016-09-07 02:08:22.000 251 33736.55 109.50 17093.01 88888.00 2016-09-07 02:08:23.000 251 33736.52 109.55 17093.02 88888.00 2016-09-07 02:08:24.000 251 33736.52 109.56 17093.04 88888.00 2016-09-07 02:08:25.000 251 33736.56 109.55 17093.03 37820.12 2016-09-07 02:08:26.000 251 33736.57 109.50 17093.01 88888.00 2016-09-07 02:08:27.000 251 33736.60 109.50 17093.01 88888.00 2016-09-07 02:08:28.000 251 33736.57 109.52 17092.99 88888.00 2016-09-07 02:08:29.000 251 33736.59 109.48 17092.99 88888.00 2016-09-07 02:08:30.000 251 33736.62 109.48 17093.03 37820.08 2016-09-07 02:08:31.000 251 33736.62 109.52 17093.03 88888.00 2016-09-07 02:08:32.000 251 33736.54 109.54 17093.02 88888.00 2016-09-07 02:08:33.000 251 33736.56 109.53 17093.01 88888.00 2016-09-07 02:08:34.000 251 33736.57 109.55 17092.95 88888.00 2016-09-07 02:08:35.000 251 33736.60 109.58 17093.02 37820.14 2016-09-07 02:08:36.000 251 33736.56 109.57 17093.05 88888.00 2016-09-07 02:08:37.000 251 33736.56 109.54 17093.08 88888.00 2016-09-07 02:08:38.000 251 33736.57 109.52 17093.08 88888.00 2016-09-07 02:08:39.000 251 33736.56 109.50 17093.03 88888.00 2016-09-07 02:08:40.000 251 33736.57 109.51 17093.02 37820.12 2016-09-07 02:08:41.000 251 33736.57 109.55 17093.00 88888.00 2016-09-07 02:08:42.000 251 33736.57 109.54 17092.98 88888.00 2016-09-07 02:08:43.000 251 33736.60 109.51 17092.96 88888.00 2016-09-07 02:08:44.000 251 33736.65 109.51 17092.96 88888.00 2016-09-07 02:08:45.000 251 33736.68 109.48 17092.94 37820.15 2016-09-07 02:08:46.000 251 33736.64 109.51 17092.96 88888.00 2016-09-07 02:08:47.000 251 33736.65 109.53 17092.96 88888.00 2016-09-07 02:08:48.000 251 33736.65 109.50 17092.96 88888.00 2016-09-07 02:08:49.000 251 33736.63 109.47 17092.95 88888.00 2016-09-07 02:08:50.000 251 33736.65 109.44 17092.96 37820.20 2016-09-07 02:08:51.000 251 33736.70 109.45 17092.95 88888.00 2016-09-07 02:08:52.000 251 33736.70 109.47 17092.99 88888.00 2016-09-07 02:08:53.000 251 33736.70 109.47 17092.98 88888.00 2016-09-07 02:08:54.000 251 33736.69 109.46 17093.03 88888.00 2016-09-07 02:08:55.000 251 33736.68 109.47 17093.05 37820.19 2016-09-07 02:08:56.000 251 33736.67 109.50 17093.01 88888.00 2016-09-07 02:08:57.000 251 33736.66 109.48 17092.95 88888.00 2016-09-07 02:08:58.000 251 33736.67 109.47 17092.94 88888.00 2016-09-07 02:08:59.000 251 33736.67 109.52 17092.95 88888.00 2016-09-07 02:09:00.000 251 33736.72 109.50 17092.96 37820.16 2016-09-07 02:09:01.000 251 33736.74 109.47 17092.94 88888.00 2016-09-07 02:09:02.000 251 33736.70 109.47 17092.94 88888.00 2016-09-07 02:09:03.000 251 33736.77 109.46 17092.95 88888.00 2016-09-07 02:09:04.000 251 33736.77 109.49 17092.94 88888.00 2016-09-07 02:09:05.000 251 33736.77 109.46 17092.90 37820.15 2016-09-07 02:09:06.000 251 33736.77 109.44 17092.96 88888.00 2016-09-07 02:09:07.000 251 33736.77 109.46 17092.96 88888.00 2016-09-07 02:09:08.000 251 33736.78 109.45 17092.98 88888.00 2016-09-07 02:09:09.000 251 33736.76 109.48 17092.98 88888.00 2016-09-07 02:09:10.000 251 33736.73 109.50 17092.97 37820.28 2016-09-07 02:09:11.000 251 33736.71 109.53 17092.95 88888.00 2016-09-07 02:09:12.000 251 33736.69 109.48 17092.98 88888.00 2016-09-07 02:09:13.000 251 33736.70 109.48 17092.98 88888.00 2016-09-07 02:09:14.000 251 33736.74 109.47 17092.96 88888.00 2016-09-07 02:09:15.000 251 33736.74 109.51 17093.02 37820.32 2016-09-07 02:09:16.000 251 33736.76 109.52 17093.03 88888.00 2016-09-07 02:09:17.000 251 33736.77 109.51 17093.00 88888.00 2016-09-07 02:09:18.000 251 33736.75 109.51 17092.98 88888.00 2016-09-07 02:09:19.000 251 33736.77 109.51 17092.98 88888.00 2016-09-07 02:09:20.000 251 33736.79 109.49 17093.01 37820.22 2016-09-07 02:09:21.000 251 33736.77 109.51 17093.02 88888.00 2016-09-07 02:09:22.000 251 33736.79 109.51 17093.03 88888.00 2016-09-07 02:09:23.000 251 33736.85 109.50 17093.01 88888.00 2016-09-07 02:09:24.000 251 33736.85 109.52 17093.04 88888.00 2016-09-07 02:09:25.000 251 33736.77 109.54 17093.08 37820.35 2016-09-07 02:09:26.000 251 33736.75 109.54 17093.03 88888.00 2016-09-07 02:09:27.000 251 33736.79 109.57 17093.04 88888.00 2016-09-07 02:09:28.000 251 33736.78 109.55 17093.05 88888.00 2016-09-07 02:09:29.000 251 33736.82 109.53 17093.02 88888.00 2016-09-07 02:09:30.000 251 33736.84 109.56 17093.04 37820.33 2016-09-07 02:09:31.000 251 33736.82 109.54 17093.04 88888.00 2016-09-07 02:09:32.000 251 33736.86 109.58 17093.07 88888.00 2016-09-07 02:09:33.000 251 33736.88 109.57 17093.08 88888.00 2016-09-07 02:09:34.000 251 33736.83 109.51 17093.08 88888.00 2016-09-07 02:09:35.000 251 33736.80 109.52 17093.06 37820.37 2016-09-07 02:09:36.000 251 33736.83 109.49 17093.03 88888.00 2016-09-07 02:09:37.000 251 33736.87 109.50 17093.01 88888.00 2016-09-07 02:09:38.000 251 33736.90 109.51 17093.01 88888.00 2016-09-07 02:09:39.000 251 33736.88 109.54 17093.00 88888.00 2016-09-07 02:09:40.000 251 33736.84 109.53 17092.97 37820.33 2016-09-07 02:09:41.000 251 33736.88 109.49 17092.98 88888.00 2016-09-07 02:09:42.000 251 33736.87 109.50 17093.02 88888.00 2016-09-07 02:09:43.000 251 33736.87 109.49 17092.98 88888.00 2016-09-07 02:09:44.000 251 33736.87 109.50 17092.99 88888.00 2016-09-07 02:09:45.000 251 33736.89 109.52 17092.99 37820.31 2016-09-07 02:09:46.000 251 33736.91 109.53 17093.00 88888.00 2016-09-07 02:09:47.000 251 33736.91 109.57 17092.99 88888.00 2016-09-07 02:09:48.000 251 33736.91 109.60 17092.96 88888.00 2016-09-07 02:09:49.000 251 33736.93 109.63 17092.98 88888.00 2016-09-07 02:09:50.000 251 33736.92 109.62 17093.04 37820.38 2016-09-07 02:09:51.000 251 33736.90 109.58 17093.03 88888.00 2016-09-07 02:09:52.000 251 33736.90 109.61 17092.99 88888.00 2016-09-07 02:09:53.000 251 33736.92 109.65 17093.02 88888.00 2016-09-07 02:09:54.000 251 33736.94 109.63 17093.05 88888.00 2016-09-07 02:09:55.000 251 33736.98 109.64 17093.06 37820.51 2016-09-07 02:09:56.000 251 33736.95 109.62 17093.00 88888.00 2016-09-07 02:09:57.000 251 33736.94 109.62 17093.01 88888.00 2016-09-07 02:09:58.000 251 33736.92 109.64 17092.99 88888.00 2016-09-07 02:09:59.000 251 33736.93 109.64 17092.98 88888.00 2016-09-07 02:10:00.000 251 33736.98 109.68 17092.97 37820.42 2016-09-07 02:10:01.000 251 33736.98 109.66 17092.96 88888.00 2016-09-07 02:10:02.000 251 33737.00 109.55 17092.93 88888.00 2016-09-07 02:10:03.000 251 33737.02 109.57 17092.95 88888.00 2016-09-07 02:10:04.000 251 33737.00 109.60 17092.99 88888.00 2016-09-07 02:10:05.000 251 33737.02 109.57 17092.99 37820.33 2016-09-07 02:10:06.000 251 33737.02 109.54 17092.96 88888.00 2016-09-07 02:10:07.000 251 33736.99 109.54 17092.94 88888.00 2016-09-07 02:10:08.000 251 33736.95 109.57 17092.92 88888.00 2016-09-07 02:10:09.000 251 33736.94 109.59 17092.94 88888.00 2016-09-07 02:10:10.000 251 33736.93 109.60 17092.95 37820.49 2016-09-07 02:10:11.000 251 33736.94 109.58 17092.95 88888.00 2016-09-07 02:10:12.000 251 33736.92 109.55 17092.93 88888.00 2016-09-07 02:10:13.000 251 33736.93 109.57 17093.00 88888.00 2016-09-07 02:10:14.000 251 33736.95 109.61 17092.99 88888.00 2016-09-07 02:10:15.000 251 33737.01 109.61 17092.94 37820.34 2016-09-07 02:10:16.000 251 33737.01 109.56 17092.91 88888.00 2016-09-07 02:10:17.000 251 33736.98 109.57 17092.96 88888.00 2016-09-07 02:10:18.000 251 33736.99 109.55 17093.00 88888.00 2016-09-07 02:10:19.000 251 33736.99 109.54 17093.04 88888.00 2016-09-07 02:10:20.000 251 33736.99 109.52 17092.99 37820.43 2016-09-07 02:10:21.000 251 33737.07 109.57 17092.98 88888.00 2016-09-07 02:10:22.000 251 33737.03 109.56 17092.95 88888.00 2016-09-07 02:10:23.000 251 33737.04 109.52 17092.95 88888.00 2016-09-07 02:10:24.000 251 33737.07 109.51 17092.96 88888.00 2016-09-07 02:10:25.000 251 33737.08 109.51 17092.96 37820.50 2016-09-07 02:10:26.000 251 33737.11 109.53 17092.97 88888.00 2016-09-07 02:10:27.000 251 33737.15 109.55 17092.97 88888.00 2016-09-07 02:10:28.000 251 33737.11 109.54 17092.96 88888.00 2016-09-07 02:10:29.000 251 33737.14 109.51 17092.97 88888.00 2016-09-07 02:10:30.000 251 33737.18 109.48 17092.94 37820.52 2016-09-07 02:10:31.000 251 33737.16 109.51 17092.91 88888.00 2016-09-07 02:10:32.000 251 33737.16 109.49 17092.92 88888.00 2016-09-07 02:10:33.000 251 33737.16 109.46 17092.90 88888.00 2016-09-07 02:10:34.000 251 33737.19 109.45 17092.91 88888.00 2016-09-07 02:10:35.000 251 33737.17 109.45 17092.92 37820.53 2016-09-07 02:10:36.000 251 33737.17 109.43 17092.91 88888.00 2016-09-07 02:10:37.000 251 33737.19 109.42 17092.92 88888.00 2016-09-07 02:10:38.000 251 33737.21 109.41 17092.92 88888.00 2016-09-07 02:10:39.000 251 33737.17 109.39 17092.92 88888.00 2016-09-07 02:10:40.000 251 33737.14 109.41 17092.93 37820.49 2016-09-07 02:10:41.000 251 33737.16 109.41 17092.93 88888.00 2016-09-07 02:10:42.000 251 33737.12 109.36 17092.92 88888.00 2016-09-07 02:10:43.000 251 33737.11 109.36 17092.97 88888.00 2016-09-07 02:10:44.000 251 33737.16 109.34 17092.92 88888.00 2016-09-07 02:10:45.000 251 33737.21 109.38 17092.95 37820.56 2016-09-07 02:10:46.000 251 33737.21 109.36 17092.92 88888.00 2016-09-07 02:10:47.000 251 33737.19 109.30 17092.91 88888.00 2016-09-07 02:10:48.000 251 33737.17 109.31 17092.90 88888.00 2016-09-07 02:10:49.000 251 33737.19 109.33 17092.88 88888.00 2016-09-07 02:10:50.000 251 33737.23 109.35 17092.87 37820.51 2016-09-07 02:10:51.000 251 33737.23 109.36 17092.92 88888.00 2016-09-07 02:10:52.000 251 33737.22 109.40 17092.90 88888.00 2016-09-07 02:10:53.000 251 33737.19 109.38 17092.90 88888.00 2016-09-07 02:10:54.000 251 33737.18 109.39 17092.93 88888.00 2016-09-07 02:10:55.000 251 33737.19 109.38 17092.98 37820.59 2016-09-07 02:10:56.000 251 33737.19 109.36 17092.95 88888.00 2016-09-07 02:10:57.000 251 33737.17 109.39 17092.92 88888.00 2016-09-07 02:10:58.000 251 33737.14 109.41 17092.93 88888.00 2016-09-07 02:10:59.000 251 33737.13 109.36 17092.90 88888.00 2016-09-07 02:11:00.000 251 33737.12 109.35 17092.92 37820.61 2016-09-07 02:11:01.000 251 33737.08 109.31 17092.93 88888.00 2016-09-07 02:11:02.000 251 33737.09 109.35 17092.93 88888.00 2016-09-07 02:11:03.000 251 33737.08 109.36 17092.95 88888.00 2016-09-07 02:11:04.000 251 33737.11 109.38 17092.95 88888.00 2016-09-07 02:11:05.000 251 33737.15 109.42 17092.95 37820.46 2016-09-07 02:11:06.000 251 33737.17 109.40 17092.97 88888.00 2016-09-07 02:11:07.000 251 33737.18 109.45 17092.92 88888.00 2016-09-07 02:11:08.000 251 33737.12 109.45 17092.92 88888.00 2016-09-07 02:11:09.000 251 33737.10 109.41 17092.93 88888.00 2016-09-07 02:11:10.000 251 33737.12 109.41 17092.96 37820.58 2016-09-07 02:11:11.000 251 33737.18 109.37 17093.00 88888.00 2016-09-07 02:11:12.000 251 33737.16 109.42 17092.95 88888.00 2016-09-07 02:11:13.000 251 33737.20 109.43 17092.92 88888.00 2016-09-07 02:11:14.000 251 33737.19 109.40 17092.97 88888.00 2016-09-07 02:11:15.000 251 33737.17 109.42 17092.92 37820.57 2016-09-07 02:11:16.000 251 33737.16 109.40 17092.94 88888.00 2016-09-07 02:11:17.000 251 33737.16 109.35 17092.94 88888.00 2016-09-07 02:11:18.000 251 33737.17 109.33 17092.94 88888.00 2016-09-07 02:11:19.000 251 33737.17 109.28 17092.92 88888.00 2016-09-07 02:11:20.000 251 33737.17 109.27 17092.92 37820.56 2016-09-07 02:11:21.000 251 33737.17 109.35 17092.90 88888.00 2016-09-07 02:11:22.000 251 33737.12 109.35 17092.91 88888.00 2016-09-07 02:11:23.000 251 33737.10 109.34 17092.87 88888.00 2016-09-07 02:11:24.000 251 33737.11 109.32 17092.89 88888.00 2016-09-07 02:11:25.000 251 33737.12 109.34 17092.91 37820.54 2016-09-07 02:11:26.000 251 33737.14 109.34 17092.94 88888.00 2016-09-07 02:11:27.000 251 33737.13 109.32 17092.93 88888.00 2016-09-07 02:11:28.000 251 33737.12 109.29 17092.93 88888.00 2016-09-07 02:11:29.000 251 33737.09 109.27 17092.89 88888.00 2016-09-07 02:11:30.000 251 33737.09 109.27 17092.87 37820.61 2016-09-07 02:11:31.000 251 33737.13 109.26 17092.87 88888.00 2016-09-07 02:11:32.000 251 33737.13 109.28 17092.91 88888.00 2016-09-07 02:11:33.000 251 33737.14 109.29 17092.93 88888.00 2016-09-07 02:11:34.000 251 33737.14 109.27 17092.95 88888.00 2016-09-07 02:11:35.000 251 33737.12 109.25 17092.99 37820.53 2016-09-07 02:11:36.000 251 33737.06 109.23 17092.99 88888.00 2016-09-07 02:11:37.000 251 33737.08 109.22 17092.99 88888.00 2016-09-07 02:11:38.000 251 33737.09 109.18 17092.97 88888.00 2016-09-07 02:11:39.000 251 33737.07 109.18 17092.96 88888.00 2016-09-07 02:11:40.000 251 33737.06 109.21 17092.98 37820.46 2016-09-07 02:11:41.000 251 33737.08 109.18 17093.00 88888.00 2016-09-07 02:11:42.000 251 33737.07 109.15 17092.99 88888.00 2016-09-07 02:11:43.000 251 33737.07 109.14 17092.97 88888.00 2016-09-07 02:11:44.000 251 33737.06 109.14 17092.93 88888.00 2016-09-07 02:11:45.000 251 33737.10 109.14 17092.91 37820.55 2016-09-07 02:11:46.000 251 33737.08 109.16 17092.90 88888.00 2016-09-07 02:11:47.000 251 33737.09 109.15 17092.94 88888.00 2016-09-07 02:11:48.000 251 33737.09 109.11 17092.96 88888.00 2016-09-07 02:11:49.000 251 33737.09 109.15 17092.97 88888.00 2016-09-07 02:11:50.000 251 33737.12 109.15 17092.96 37820.55 2016-09-07 02:11:51.000 251 33737.09 109.10 17092.97 88888.00 2016-09-07 02:11:52.000 251 33737.10 109.14 17092.96 88888.00 2016-09-07 02:11:53.000 251 33737.08 109.13 17092.91 88888.00 2016-09-07 02:11:54.000 251 33737.07 109.11 17092.92 88888.00 2016-09-07 02:11:55.000 251 33737.09 109.12 17092.93 37820.54 2016-09-07 02:11:56.000 251 33737.12 109.14 17092.91 88888.00 2016-09-07 02:11:57.000 251 33737.14 109.14 17092.89 88888.00 2016-09-07 02:11:58.000 251 33737.15 109.15 17092.90 88888.00 2016-09-07 02:11:59.000 251 33737.14 109.16 17092.93 88888.00 2016-09-07 02:12:00.000 251 33737.16 109.16 17092.94 37820.56 2016-09-07 02:12:01.000 251 33737.14 109.14 17092.94 88888.00 2016-09-07 02:12:02.000 251 33737.14 109.11 17092.95 88888.00 2016-09-07 02:12:03.000 251 33737.21 109.08 17092.91 88888.00 2016-09-07 02:12:04.000 251 33737.24 109.09 17092.94 88888.00 2016-09-07 02:12:05.000 251 33737.25 109.10 17092.96 37820.52 2016-09-07 02:12:06.000 251 33737.27 109.11 17092.97 88888.00 2016-09-07 02:12:07.000 251 33737.25 109.14 17093.00 88888.00 2016-09-07 02:12:08.000 251 33737.23 109.17 17093.02 88888.00 2016-09-07 02:12:09.000 251 33737.24 109.15 17093.03 88888.00 2016-09-07 02:12:10.000 251 33737.25 109.11 17092.99 37820.66 2016-09-07 02:12:11.000 251 33737.25 109.07 17092.96 88888.00 2016-09-07 02:12:12.000 251 33737.22 109.10 17092.97 88888.00 2016-09-07 02:12:13.000 251 33737.27 109.12 17092.98 88888.00 2016-09-07 02:12:14.000 251 33737.32 109.10 17093.00 88888.00 2016-09-07 02:12:15.000 251 33737.34 109.07 17092.95 37820.74 2016-09-07 02:12:16.000 251 33737.32 109.02 17092.99 88888.00 2016-09-07 02:12:17.000 251 33737.34 109.03 17092.98 88888.00 2016-09-07 02:12:18.000 251 33737.33 108.98 17092.98 88888.00 2016-09-07 02:12:19.000 251 33737.36 108.97 17092.98 88888.00 2016-09-07 02:12:20.000 251 33737.38 108.98 17092.98 37820.76 2016-09-07 02:12:21.000 251 33737.37 109.01 17093.01 88888.00 2016-09-07 02:12:22.000 251 33737.33 109.02 17093.01 88888.00 2016-09-07 02:12:23.000 251 33737.33 109.04 17093.00 88888.00 2016-09-07 02:12:24.000 251 33737.36 109.03 17093.00 88888.00 2016-09-07 02:12:25.000 251 33737.39 109.05 17093.02 37820.67 2016-09-07 02:12:26.000 251 33737.36 109.08 17093.00 88888.00 2016-09-07 02:12:27.000 251 33737.37 109.07 17093.00 88888.00 2016-09-07 02:12:28.000 251 33737.36 109.07 17093.00 88888.00 2016-09-07 02:12:29.000 251 33737.35 109.10 17092.98 88888.00 2016-09-07 02:12:30.000 251 33737.35 109.08 17093.03 37820.75 2016-09-07 02:12:31.000 251 33737.37 109.13 17093.03 88888.00 2016-09-07 02:12:32.000 251 33737.35 109.14 17093.02 88888.00 2016-09-07 02:12:33.000 251 33737.31 109.14 17093.01 88888.00 2016-09-07 02:12:34.000 251 33737.35 109.12 17092.98 88888.00 2016-09-07 02:12:35.000 251 33737.37 109.10 17092.99 37820.74 2016-09-07 02:12:36.000 251 33737.38 109.09 17093.00 88888.00 2016-09-07 02:12:37.000 251 33737.37 109.10 17093.01 88888.00 2016-09-07 02:12:38.000 251 33737.36 109.11 17093.00 88888.00 2016-09-07 02:12:39.000 251 33737.38 109.13 17093.03 88888.00 2016-09-07 02:12:40.000 251 33737.40 109.14 17093.02 37820.84 2016-09-07 02:12:41.000 251 33737.42 109.16 17093.00 88888.00 2016-09-07 02:12:42.000 251 33737.39 109.18 17092.97 88888.00 2016-09-07 02:12:43.000 251 33737.40 109.20 17092.93 88888.00 2016-09-07 02:12:44.000 251 33737.38 109.21 17092.94 88888.00 2016-09-07 02:12:45.000 251 33737.35 109.20 17092.99 37820.71 2016-09-07 02:12:46.000 251 33737.36 109.19 17093.00 88888.00 2016-09-07 02:12:47.000 251 33737.34 109.23 17093.01 88888.00 2016-09-07 02:12:48.000 251 33737.32 109.23 17092.99 88888.00 2016-09-07 02:12:49.000 251 33737.33 109.26 17092.94 88888.00 2016-09-07 02:12:50.000 251 33737.31 109.26 17092.96 37820.75 2016-09-07 02:12:51.000 251 33737.34 109.25 17092.97 88888.00 2016-09-07 02:12:52.000 251 33737.33 109.23 17093.00 88888.00 2016-09-07 02:12:53.000 251 33737.34 109.26 17093.04 88888.00 2016-09-07 02:12:54.000 251 33737.34 109.27 17093.02 88888.00 2016-09-07 02:12:55.000 251 33737.36 109.27 17093.02 37820.75 2016-09-07 02:12:56.000 251 33737.29 109.22 17092.99 88888.00 2016-09-07 02:12:57.000 251 33737.29 109.22 17092.98 88888.00 2016-09-07 02:12:58.000 251 33737.32 109.22 17093.01 88888.00 2016-09-07 02:12:59.000 251 33737.31 109.23 17093.02 88888.00 2016-09-07 02:13:00.000 251 33737.27 109.24 17093.01 37820.72 2016-09-07 02:13:01.000 251 33737.27 109.21 17092.96 88888.00 2016-09-07 02:13:02.000 251 33737.29 109.23 17092.96 88888.00 2016-09-07 02:13:03.000 251 33737.28 109.24 17093.00 88888.00 2016-09-07 02:13:04.000 251 33737.25 109.24 17093.00 88888.00 2016-09-07 02:13:05.000 251 33737.22 109.23 17093.00 37820.62 2016-09-07 02:13:06.000 251 33737.23 109.24 17092.97 88888.00 2016-09-07 02:13:07.000 251 33737.27 109.27 17093.01 88888.00 2016-09-07 02:13:08.000 251 33737.24 109.29 17092.99 88888.00 2016-09-07 02:13:09.000 251 33737.24 109.30 17092.96 88888.00 2016-09-07 02:13:10.000 251 33737.23 109.31 17092.96 37820.62 2016-09-07 02:13:11.000 251 33737.23 109.30 17093.01 88888.00 2016-09-07 02:13:12.000 251 33737.19 109.30 17093.03 88888.00 2016-09-07 02:13:13.000 251 33737.18 109.27 17093.02 88888.00 2016-09-07 02:13:14.000 251 33737.22 109.28 17093.04 88888.00 2016-09-07 02:13:15.000 251 33737.21 109.29 17093.01 37820.68 2016-09-07 02:13:16.000 251 33737.20 109.25 17093.01 88888.00 2016-09-07 02:13:17.000 251 33737.18 109.29 17093.02 88888.00 2016-09-07 02:13:18.000 251 33737.18 109.34 17093.03 88888.00 2016-09-07 02:13:19.000 251 33737.19 109.31 17093.03 88888.00 2016-09-07 02:13:20.000 251 33737.16 109.31 17093.02 37820.62 2016-09-07 02:13:21.000 251 33737.19 109.31 17093.03 88888.00 2016-09-07 02:13:22.000 251 33737.18 109.33 17093.08 88888.00 2016-09-07 02:13:23.000 251 33737.14 109.34 17093.06 88888.00 2016-09-07 02:13:24.000 251 33737.15 109.33 17093.08 88888.00 2016-09-07 02:13:25.000 251 33737.15 109.31 17093.06 37820.54 2016-09-07 02:13:26.000 251 33737.12 109.30 17093.07 88888.00 2016-09-07 02:13:27.000 251 33737.09 109.32 17093.08 88888.00 2016-09-07 02:13:28.000 251 33737.10 109.32 17093.06 88888.00 2016-09-07 02:13:29.000 251 33737.11 109.33 17093.03 88888.00 2016-09-07 02:13:30.000 251 33737.10 109.34 17092.98 37820.58 2016-09-07 02:13:31.000 251 33737.10 109.37 17093.02 88888.00 2016-09-07 02:13:32.000 251 33737.10 109.40 17093.05 88888.00 2016-09-07 02:13:33.000 251 33737.08 109.39 17093.09 88888.00 2016-09-07 02:13:34.000 251 33737.09 109.39 17093.05 88888.00 2016-09-07 02:13:35.000 251 33737.07 109.38 17093.08 37820.58 2016-09-07 02:13:36.000 251 33737.07 109.36 17093.07 88888.00 2016-09-07 02:13:37.000 251 33737.05 109.40 17093.03 88888.00 2016-09-07 02:13:38.000 251 33737.03 109.38 17093.02 88888.00 2016-09-07 02:13:39.000 251 33737.09 109.41 17093.07 88888.00 2016-09-07 02:13:40.000 251 33737.08 109.36 17093.07 37820.58 2016-09-07 02:13:41.000 251 33737.05 109.35 17093.04 88888.00 2016-09-07 02:13:42.000 251 33737.02 109.37 17093.04 88888.00 2016-09-07 02:13:43.000 251 33737.04 109.37 17093.02 88888.00 2016-09-07 02:13:44.000 251 33737.06 109.35 17093.08 88888.00 2016-09-07 02:13:45.000 251 33737.06 109.37 17093.06 37820.35 2016-09-07 02:13:46.000 251 33737.05 109.35 17093.06 88888.00 2016-09-07 02:13:47.000 251 33737.04 109.41 17093.05 88888.00 2016-09-07 02:13:48.000 251 33737.02 109.41 17093.03 88888.00 2016-09-07 02:13:49.000 251 33737.03 109.40 17093.02 88888.00 2016-09-07 02:13:50.000 251 33737.04 109.37 17093.02 37820.50 2016-09-07 02:13:51.000 251 33737.04 109.38 17093.02 88888.00 2016-09-07 02:13:52.000 251 33737.03 109.40 17092.99 88888.00 2016-09-07 02:13:53.000 251 33737.06 109.42 17093.01 88888.00 2016-09-07 02:13:54.000 251 33737.08 109.46 17093.03 88888.00 2016-09-07 02:13:55.000 251 33737.11 109.48 17093.01 37820.47 2016-09-07 02:13:56.000 251 33737.08 109.49 17092.97 88888.00 2016-09-07 02:13:57.000 251 33737.07 109.46 17092.96 88888.00 2016-09-07 02:13:58.000 251 33737.07 109.48 17093.00 88888.00 2016-09-07 02:13:59.000 251 33737.06 109.48 17092.99 88888.00 2016-09-07 02:14:00.000 251 33737.04 109.49 17093.02 37820.49 2016-09-07 02:14:01.000 251 33737.06 109.53 17093.03 88888.00 2016-09-07 02:14:02.000 251 33737.00 109.56 17093.07 88888.00 2016-09-07 02:14:03.000 251 33737.00 109.53 17093.07 88888.00 2016-09-07 02:14:04.000 251 33737.00 109.53 17093.01 88888.00 2016-09-07 02:14:05.000 251 33736.98 109.53 17093.03 37820.48 2016-09-07 02:14:06.000 251 33737.02 109.53 17093.07 88888.00 2016-09-07 02:14:07.000 251 33737.06 109.55 17093.10 88888.00 2016-09-07 02:14:08.000 251 33737.08 109.59 17093.05 88888.00 2016-09-07 02:14:09.000 251 33737.07 109.59 17093.06 88888.00 2016-09-07 02:14:10.000 251 33737.07 109.60 17093.05 37820.52 2016-09-07 02:14:11.000 251 33737.06 109.59 17093.03 88888.00 2016-09-07 02:14:12.000 251 33737.04 109.58 17093.03 88888.00 2016-09-07 02:14:13.000 251 33737.07 109.63 17093.04 88888.00 2016-09-07 02:14:14.000 251 33737.05 109.60 17093.04 88888.00 2016-09-07 02:14:15.000 251 33737.03 109.61 17093.00 37820.55 2016-09-07 02:14:16.000 251 33737.02 109.66 17093.04 88888.00 2016-09-07 02:14:17.000 251 33737.04 109.65 17093.04 88888.00 2016-09-07 02:14:18.000 251 33737.05 109.63 17093.01 88888.00 2016-09-07 02:14:19.000 251 33737.03 109.65 17093.02 88888.00 2016-09-07 02:14:20.000 251 33737.02 109.63 17093.03 37820.49 2016-09-07 02:14:21.000 251 33737.02 109.65 17093.03 88888.00 2016-09-07 02:14:22.000 251 33737.04 109.66 17093.01 88888.00 2016-09-07 02:14:23.000 251 33737.05 109.66 17093.02 88888.00 2016-09-07 02:14:24.000 251 33737.06 109.67 17093.03 88888.00 2016-09-07 02:14:25.000 251 33737.07 109.64 17093.04 37820.43 2016-09-07 02:14:26.000 251 33737.08 109.68 17093.05 88888.00 2016-09-07 02:14:27.000 251 33737.11 109.75 17093.07 88888.00 2016-09-07 02:14:28.000 251 33737.11 109.74 17093.10 88888.00 2016-09-07 02:14:29.000 251 33737.14 109.69 17093.08 88888.00 2016-09-07 02:14:30.000 251 33737.12 109.70 17093.10 37820.52 2016-09-07 02:14:31.000 251 33737.12 109.71 17093.13 88888.00 2016-09-07 02:14:32.000 251 33737.13 109.66 17093.09 88888.00 2016-09-07 02:14:33.000 251 33737.11 109.67 17093.11 88888.00 2016-09-07 02:14:34.000 251 33737.04 109.70 17093.05 88888.00 2016-09-07 02:14:35.000 251 33737.08 109.71 17093.04 37820.59 2016-09-07 02:14:36.000 251 33737.09 109.69 17093.00 88888.00 2016-09-07 02:14:37.000 251 33737.11 109.74 17093.06 88888.00 2016-09-07 02:14:38.000 251 33737.09 109.70 17093.09 88888.00 2016-09-07 02:14:39.000 251 33737.11 109.71 17093.06 88888.00 2016-09-07 02:14:40.000 251 33737.08 109.74 17093.07 37820.58 2016-09-07 02:14:41.000 251 33737.09 109.74 17093.06 88888.00 2016-09-07 02:14:42.000 251 33737.11 109.75 17093.06 88888.00 2016-09-07 02:14:43.000 251 33737.07 109.73 17093.05 88888.00 2016-09-07 02:14:44.000 251 33737.08 109.76 17093.04 88888.00 2016-09-07 02:14:45.000 251 33737.10 109.81 17093.05 37820.51 2016-09-07 02:14:46.000 251 33737.13 109.76 17093.09 88888.00 2016-09-07 02:14:47.000 251 33737.14 109.75 17093.09 88888.00 2016-09-07 02:14:48.000 251 33737.12 109.76 17093.09 88888.00 2016-09-07 02:14:49.000 251 33737.16 109.82 17093.11 88888.00 2016-09-07 02:14:50.000 251 33737.18 109.84 17093.13 37820.62 2016-09-07 02:14:51.000 251 33737.16 109.83 17093.15 88888.00 2016-09-07 02:14:52.000 251 33737.17 109.82 17093.14 88888.00 2016-09-07 02:14:53.000 251 33737.19 109.77 17093.14 88888.00 2016-09-07 02:14:54.000 251 33737.18 109.76 17093.14 88888.00 2016-09-07 02:14:55.000 251 33737.17 109.80 17093.12 37820.59 2016-09-07 02:14:56.000 251 33737.20 109.83 17093.12 88888.00 2016-09-07 02:14:57.000 251 33737.15 109.81 17093.11 88888.00 2016-09-07 02:14:58.000 251 33737.13 109.79 17093.12 88888.00 2016-09-07 02:14:59.000 251 33737.14 109.80 17093.09 88888.00 2016-09-07 02:15:00.000 251 33737.13 109.82 17093.08 37820.46 2016-09-07 02:15:01.000 251 33737.12 109.85 17093.07 88888.00 2016-09-07 02:15:02.000 251 33737.11 109.84 17093.06 88888.00 2016-09-07 02:15:03.000 251 33737.13 109.89 17093.04 88888.00 2016-09-07 02:15:04.000 251 33737.11 109.89 17093.06 88888.00 2016-09-07 02:15:05.000 251 33737.06 109.87 17093.08 37820.42 2016-09-07 02:15:06.000 251 33737.06 109.89 17093.04 88888.00 2016-09-07 02:15:07.000 251 33737.05 109.90 17093.03 88888.00 2016-09-07 02:15:08.000 251 33737.01 109.93 17093.06 88888.00 2016-09-07 02:15:09.000 251 33737.00 109.94 17093.07 88888.00 2016-09-07 02:15:10.000 251 33736.99 109.89 17093.02 37820.37 2016-09-07 02:15:11.000 251 33737.01 109.89 17093.07 88888.00 2016-09-07 02:15:12.000 251 33737.00 109.94 17093.09 88888.00 2016-09-07 02:15:13.000 251 33737.03 109.96 17093.10 88888.00 2016-09-07 02:15:14.000 251 33737.05 109.95 17093.09 88888.00 2016-09-07 02:15:15.000 251 33737.03 109.97 17093.09 37820.43 2016-09-07 02:15:16.000 251 33737.01 110.02 17093.12 88888.00 2016-09-07 02:15:17.000 251 33736.98 110.01 17093.13 88888.00 2016-09-07 02:15:18.000 251 33737.00 110.04 17093.12 88888.00 2016-09-07 02:15:19.000 251 33736.98 110.03 17093.13 88888.00 2016-09-07 02:15:20.000 251 33736.99 110.02 17093.11 37820.41 2016-09-07 02:15:21.000 251 33737.03 110.06 17093.13 88888.00 2016-09-07 02:15:22.000 251 33737.04 110.04 17093.10 88888.00 2016-09-07 02:15:23.000 251 33737.03 110.01 17093.09 88888.00 2016-09-07 02:15:24.000 251 33736.99 110.03 17093.09 88888.00 2016-09-07 02:15:25.000 251 33736.96 110.03 17093.12 37820.42 2016-09-07 02:15:26.000 251 33736.96 110.05 17093.11 88888.00 2016-09-07 02:15:27.000 251 33737.00 110.08 17093.11 88888.00 2016-09-07 02:15:28.000 251 33736.99 110.07 17093.11 88888.00 2016-09-07 02:15:29.000 251 33737.02 110.07 17093.09 88888.00 2016-09-07 02:15:30.000 251 33737.00 110.11 17093.09 37820.37 2016-09-07 02:15:31.000 251 33737.02 110.11 17093.08 88888.00 2016-09-07 02:15:32.000 251 33736.98 110.13 17093.07 88888.00 2016-09-07 02:15:33.000 251 33736.95 110.11 17093.05 88888.00 2016-09-07 02:15:34.000 251 33736.98 110.10 17093.05 88888.00 2016-09-07 02:15:35.000 251 33737.04 110.09 17093.07 37820.48 2016-09-07 02:15:36.000 251 33737.01 110.12 17093.10 88888.00 2016-09-07 02:15:37.000 251 33736.98 110.14 17093.09 88888.00 2016-09-07 02:15:38.000 251 33736.96 110.15 17093.05 88888.00 2016-09-07 02:15:39.000 251 33736.96 110.12 17093.07 88888.00 2016-09-07 02:15:40.000 251 33736.94 110.13 17093.09 37820.44 2016-09-07 02:15:41.000 251 33736.93 110.15 17093.12 88888.00 2016-09-07 02:15:42.000 251 33736.93 110.14 17093.09 88888.00 2016-09-07 02:15:43.000 251 33736.92 110.15 17093.08 88888.00 2016-09-07 02:15:44.000 251 33736.93 110.15 17093.09 88888.00 2016-09-07 02:15:45.000 251 33736.90 110.08 17093.05 37820.34 2016-09-07 02:15:46.000 251 33736.88 110.11 17093.06 88888.00 2016-09-07 02:15:47.000 251 33736.90 110.14 17093.09 88888.00 2016-09-07 02:15:48.000 251 33736.93 110.13 17093.09 88888.00 2016-09-07 02:15:49.000 251 33736.94 110.16 17093.09 88888.00 2016-09-07 02:15:50.000 251 33736.90 110.17 17093.05 37820.43 2016-09-07 02:15:51.000 251 33736.88 110.19 17093.06 88888.00 2016-09-07 02:15:52.000 251 33736.95 110.17 17093.08 88888.00 2016-09-07 02:15:53.000 251 33736.97 110.17 17093.10 88888.00 2016-09-07 02:15:54.000 251 33736.96 110.18 17093.10 88888.00 2016-09-07 02:15:55.000 251 33736.97 110.22 17093.10 37820.43 2016-09-07 02:15:56.000 251 33736.97 110.21 17093.10 88888.00 2016-09-07 02:15:57.000 251 33737.00 110.23 17093.07 88888.00 2016-09-07 02:15:58.000 251 33736.99 110.23 17093.08 88888.00 2016-09-07 02:15:59.000 251 33737.00 110.28 17093.11 88888.00 2016-09-07 02:16:00.000 251 33736.99 110.30 17093.08 37820.42 2016-09-07 02:16:01.000 251 33737.00 110.31 17093.03 88888.00 2016-09-07 02:16:02.000 251 33736.98 110.32 17093.04 88888.00 2016-09-07 02:16:03.000 251 33736.97 110.31 17093.05 88888.00 2016-09-07 02:16:04.000 251 33736.97 110.28 17093.07 88888.00 2016-09-07 02:16:05.000 251 33736.92 110.26 17093.10 37820.44 2016-09-07 02:16:06.000 251 33736.91 110.25 17093.09 88888.00 2016-09-07 02:16:07.000 251 33736.94 110.24 17093.04 88888.00 2016-09-07 02:16:08.000 251 33736.94 110.24 17093.02 88888.00 2016-09-07 02:16:09.000 251 33736.97 110.27 17093.02 88888.00 2016-09-07 02:16:10.000 251 33736.92 110.29 17093.01 37820.45 2016-09-07 02:16:11.000 251 33736.88 110.33 17093.04 88888.00 2016-09-07 02:16:12.000 251 33736.90 110.31 17093.02 88888.00 2016-09-07 02:16:13.000 251 33736.92 110.31 17093.00 88888.00 2016-09-07 02:16:14.000 251 33736.89 110.33 17092.98 88888.00 2016-09-07 02:16:15.000 251 33736.86 110.32 17093.03 37820.46 2016-09-07 02:16:16.000 251 33736.89 110.35 17093.06 88888.00 2016-09-07 02:16:17.000 251 33736.88 110.35 17093.09 88888.00 2016-09-07 02:16:18.000 251 33736.84 110.34 17093.11 88888.00 2016-09-07 02:16:19.000 251 33736.85 110.33 17093.12 88888.00 2016-09-07 02:16:20.000 251 33736.87 110.34 17093.04 37820.34 2016-09-07 02:16:21.000 251 33736.88 110.36 17093.05 88888.00 2016-09-07 02:16:22.000 251 33736.85 110.36 17093.08 88888.00 2016-09-07 02:16:23.000 251 33736.85 110.36 17093.07 88888.00 2016-09-07 02:16:24.000 251 33736.85 110.39 17093.10 88888.00 2016-09-07 02:16:25.000 251 33736.87 110.41 17093.10 37820.22 2016-09-07 02:16:26.000 251 33736.88 110.42 17093.07 88888.00 2016-09-07 02:16:27.000 251 33736.84 110.35 17093.03 88888.00 2016-09-07 02:16:28.000 251 33736.78 110.33 17093.04 88888.00 2016-09-07 02:16:29.000 251 33736.82 110.39 17093.03 88888.00 2016-09-07 02:16:30.000 251 33736.82 110.42 17093.02 37820.33 2016-09-07 02:16:31.000 251 33736.81 110.41 17093.02 88888.00 2016-09-07 02:16:32.000 251 33736.77 110.38 17093.03 88888.00 2016-09-07 02:16:33.000 251 33736.76 110.36 17093.07 88888.00 2016-09-07 02:16:34.000 251 33736.73 110.38 17093.08 88888.00 2016-09-07 02:16:35.000 251 33736.78 110.39 17093.04 37820.28 2016-09-07 02:16:36.000 251 33736.79 110.38 17093.07 88888.00 2016-09-07 02:16:37.000 251 33736.83 110.38 17093.07 88888.00 2016-09-07 02:16:38.000 251 33736.83 110.40 17093.09 88888.00 2016-09-07 02:16:39.000 251 33736.79 110.40 17093.10 88888.00 2016-09-07 02:16:40.000 251 33736.79 110.38 17093.04 37820.24 2016-09-07 02:16:41.000 251 33736.81 110.35 17093.06 88888.00 2016-09-07 02:16:42.000 251 33736.80 110.37 17093.06 88888.00 2016-09-07 02:16:43.000 251 33736.78 110.33 17093.05 88888.00 2016-09-07 02:16:44.000 251 33736.78 110.31 17093.09 88888.00 2016-09-07 02:16:45.000 251 33736.79 110.35 17093.13 37820.25 2016-09-07 02:16:46.000 251 33736.79 110.38 17093.08 88888.00 2016-09-07 02:16:47.000 251 33736.81 110.40 17093.06 88888.00 2016-09-07 02:16:48.000 251 33736.80 110.40 17093.09 88888.00 2016-09-07 02:16:49.000 251 33736.80 110.42 17093.09 88888.00 2016-09-07 02:16:50.000 251 33736.76 110.44 17093.06 37820.12 2016-09-07 02:16:51.000 251 33736.72 110.47 17093.08 88888.00 2016-09-07 02:16:52.000 251 33736.73 110.48 17093.09 88888.00 2016-09-07 02:16:53.000 251 33736.75 110.45 17093.07 88888.00 2016-09-07 02:16:54.000 251 33736.71 110.41 17093.07 88888.00 2016-09-07 02:16:55.000 251 33736.70 110.45 17093.12 37820.21 2016-09-07 02:16:56.000 251 33736.73 110.45 17093.13 88888.00 2016-09-07 02:16:57.000 251 33736.72 110.44 17093.10 88888.00 2016-09-07 02:16:58.000 251 33736.68 110.45 17093.12 88888.00 2016-09-07 02:16:59.000 251 33736.69 110.48 17093.08 88888.00 2016-09-07 02:17:00.000 251 33736.65 110.47 17093.09 37820.21 2016-09-07 02:17:01.000 251 33736.67 110.42 17093.10 88888.00 2016-09-07 02:17:02.000 251 33736.71 110.42 17093.10 88888.00 2016-09-07 02:17:03.000 251 33736.75 110.45 17093.11 88888.00 2016-09-07 02:17:04.000 251 33736.76 110.51 17093.12 88888.00 2016-09-07 02:17:05.000 251 33736.76 110.53 17093.10 37820.16 2016-09-07 02:17:06.000 251 33736.73 110.50 17093.09 88888.00 2016-09-07 02:17:07.000 251 33736.74 110.54 17093.08 88888.00 2016-09-07 02:17:08.000 251 33736.75 110.55 17093.10 88888.00 2016-09-07 02:17:09.000 251 33736.75 110.54 17093.12 88888.00 2016-09-07 02:17:10.000 251 33736.75 110.51 17093.11 37820.19 2016-09-07 02:17:11.000 251 33736.78 110.50 17093.11 88888.00 2016-09-07 02:17:12.000 251 33736.75 110.55 17093.12 88888.00 2016-09-07 02:17:13.000 251 33736.75 110.54 17093.09 88888.00 2016-09-07 02:17:14.000 251 33736.74 110.54 17093.09 88888.00 2016-09-07 02:17:15.000 251 33736.74 110.55 17093.09 37820.11 2016-09-07 02:17:16.000 251 33736.72 110.56 17093.08 88888.00 2016-09-07 02:17:17.000 251 33736.74 110.55 17093.07 88888.00 2016-09-07 02:17:18.000 251 33736.74 110.54 17093.08 88888.00 2016-09-07 02:17:19.000 251 33736.74 110.56 17093.08 88888.00 2016-09-07 02:17:20.000 251 33736.74 110.53 17093.03 37820.23 2016-09-07 02:17:21.000 251 33736.75 110.54 17093.05 88888.00 2016-09-07 02:17:22.000 251 33736.77 110.56 17093.06 88888.00 2016-09-07 02:17:23.000 251 33736.75 110.57 17093.04 88888.00 2016-09-07 02:17:24.000 251 33736.73 110.55 17093.01 88888.00 2016-09-07 02:17:25.000 251 33736.76 110.56 17092.99 37820.21 2016-09-07 02:17:26.000 251 33736.73 110.57 17093.02 88888.00 2016-09-07 02:17:27.000 251 33736.75 110.58 17093.09 88888.00 2016-09-07 02:17:28.000 251 33736.75 110.57 17093.08 88888.00 2016-09-07 02:17:29.000 251 33736.74 110.57 17093.08 88888.00 2016-09-07 02:17:30.000 251 33736.74 110.61 17093.09 37820.24 2016-09-07 02:17:31.000 251 33736.75 110.61 17093.08 88888.00 2016-09-07 02:17:32.000 251 33736.75 110.57 17093.06 88888.00 2016-09-07 02:17:33.000 251 33736.72 110.59 17093.06 88888.00 2016-09-07 02:17:34.000 251 33736.76 110.58 17093.06 88888.00 2016-09-07 02:17:35.000 251 33736.76 110.59 17093.05 37820.16 2016-09-07 02:17:36.000 251 33736.75 110.57 17093.04 88888.00 2016-09-07 02:17:37.000 251 33736.73 110.59 17093.05 88888.00 2016-09-07 02:17:38.000 251 33736.73 110.58 17093.06 88888.00 2016-09-07 02:17:39.000 251 33736.72 110.54 17093.03 88888.00 2016-09-07 02:17:40.000 251 33736.71 110.53 17093.05 37820.11 2016-09-07 02:17:41.000 251 33736.73 110.55 17093.05 88888.00 2016-09-07 02:17:42.000 251 33736.75 110.62 17093.05 88888.00 2016-09-07 02:17:43.000 251 33736.79 110.65 17093.01 88888.00 2016-09-07 02:17:44.000 251 33736.76 110.63 17093.03 88888.00 2016-09-07 02:17:45.000 251 33736.74 110.63 17093.05 37820.16 2016-09-07 02:17:46.000 251 33736.77 110.60 17093.04 88888.00 2016-09-07 02:17:47.000 251 33736.72 110.64 17093.04 88888.00 2016-09-07 02:17:48.000 251 33736.70 110.67 17093.02 88888.00 2016-09-07 02:17:49.000 251 33736.69 110.66 17093.03 88888.00 2016-09-07 02:17:50.000 251 33736.65 110.63 17092.99 37820.20 2016-09-07 02:17:51.000 251 33736.70 110.59 17093.01 88888.00 2016-09-07 02:17:52.000 251 33736.72 110.61 17093.01 88888.00 2016-09-07 02:17:53.000 251 33736.71 110.69 17093.00 88888.00 2016-09-07 02:17:54.000 251 33736.71 110.70 17093.01 88888.00 2016-09-07 02:17:55.000 251 33736.73 110.71 17093.01 37820.21 2016-09-07 02:17:56.000 251 33736.75 110.67 17093.05 88888.00 2016-09-07 02:17:57.000 251 33736.77 110.67 17093.00 88888.00 2016-09-07 02:17:58.000 251 33736.73 110.67 17093.00 88888.00 2016-09-07 02:17:59.000 251 33736.74 110.68 17093.04 88888.00 2016-09-07 02:18:00.000 251 33736.73 110.62 17093.03 37820.22 2016-09-07 02:18:01.000 251 33736.78 110.64 17093.06 88888.00 2016-09-07 02:18:02.000 251 33736.77 110.66 17093.10 88888.00 2016-09-07 02:18:03.000 251 33736.76 110.63 17093.11 88888.00 2016-09-07 02:18:04.000 251 33736.76 110.63 17093.09 88888.00 2016-09-07 02:18:05.000 251 33736.76 110.67 17093.08 37820.14 2016-09-07 02:18:06.000 251 33736.74 110.67 17093.08 88888.00 2016-09-07 02:18:07.000 251 33736.73 110.67 17093.12 88888.00 2016-09-07 02:18:08.000 251 33736.73 110.67 17093.09 88888.00 2016-09-07 02:18:09.000 251 33736.74 110.67 17093.10 88888.00 2016-09-07 02:18:10.000 251 33736.75 110.71 17093.14 37820.24 2016-09-07 02:18:11.000 251 33736.78 110.72 17093.14 88888.00 2016-09-07 02:18:12.000 251 33736.77 110.75 17093.10 88888.00 2016-09-07 02:18:13.000 251 33736.77 110.72 17093.10 88888.00 2016-09-07 02:18:14.000 251 33736.74 110.73 17093.12 88888.00 2016-09-07 02:18:15.000 251 33736.74 110.73 17093.10 37820.18 2016-09-07 02:18:16.000 251 33736.76 110.77 17093.06 88888.00 2016-09-07 02:18:17.000 251 33736.75 110.78 17093.08 88888.00 2016-09-07 02:18:18.000 251 33736.74 110.74 17093.12 88888.00 2016-09-07 02:18:19.000 251 33736.73 110.75 17093.07 88888.00 2016-09-07 02:18:20.000 251 33736.71 110.72 17093.08 37820.17 2016-09-07 02:18:21.000 251 33736.71 110.73 17093.09 88888.00 2016-09-07 02:18:22.000 251 33736.70 110.69 17093.11 88888.00 2016-09-07 02:18:23.000 251 33736.74 110.68 17093.09 88888.00 2016-09-07 02:18:24.000 251 33736.77 110.69 17093.08 88888.00 2016-09-07 02:18:25.000 251 33736.76 110.69 17093.09 37820.09 2016-09-07 02:18:26.000 251 33736.77 110.74 17093.11 88888.00 2016-09-07 02:18:27.000 251 33736.78 110.80 17093.11 88888.00 2016-09-07 02:18:28.000 251 33736.79 110.80 17093.10 88888.00 2016-09-07 02:18:29.000 251 33736.77 110.79 17093.13 88888.00 2016-09-07 02:18:30.000 251 33736.75 110.74 17093.14 37820.22 2016-09-07 02:18:31.000 251 33736.74 110.76 17093.14 88888.00 2016-09-07 02:18:32.000 251 33736.79 110.79 17093.16 88888.00 2016-09-07 02:18:33.000 251 33736.78 110.82 17093.13 88888.00 2016-09-07 02:18:34.000 251 33736.75 110.81 17093.09 88888.00 2016-09-07 02:18:35.000 251 33736.81 110.82 17093.09 37820.20 2016-09-07 02:18:36.000 251 33736.83 110.83 17093.10 88888.00 2016-09-07 02:18:37.000 251 33736.84 110.79 17093.11 88888.00 2016-09-07 02:18:38.000 251 33736.84 110.75 17093.10 88888.00 2016-09-07 02:18:39.000 251 33736.85 110.77 17093.11 88888.00 2016-09-07 02:18:40.000 251 33736.82 110.75 17093.13 37820.17 2016-09-07 02:18:41.000 251 33736.82 110.75 17093.10 88888.00 2016-09-07 02:18:42.000 251 33736.79 110.70 17093.11 88888.00 2016-09-07 02:18:43.000 251 33736.78 110.68 17093.10 88888.00 2016-09-07 02:18:44.000 251 33736.80 110.72 17093.05 88888.00 2016-09-07 02:18:45.000 251 33736.81 110.69 17093.04 37820.27 2016-09-07 02:18:46.000 251 33736.77 110.65 17093.06 88888.00 2016-09-07 02:18:47.000 251 33736.78 110.65 17093.11 88888.00 2016-09-07 02:18:48.000 251 33736.78 110.64 17093.07 88888.00 2016-09-07 02:18:49.000 251 33736.80 110.66 17093.06 88888.00 2016-09-07 02:18:50.000 251 33736.82 110.67 17093.08 37820.27 2016-09-07 02:18:51.000 251 33736.83 110.68 17093.10 88888.00 2016-09-07 02:18:52.000 251 33736.82 110.68 17093.12 88888.00 2016-09-07 02:18:53.000 251 33736.79 110.64 17093.12 88888.00 2016-09-07 02:18:54.000 251 33736.81 110.65 17093.11 88888.00 2016-09-07 02:18:55.000 251 33736.80 110.69 17093.12 37820.24 2016-09-07 02:18:56.000 251 33736.79 110.67 17093.10 88888.00 2016-09-07 02:18:57.000 251 33736.82 110.70 17093.14 88888.00 2016-09-07 02:18:58.000 251 33736.84 110.71 17093.19 88888.00 2016-09-07 02:18:59.000 251 33736.86 110.75 17093.17 88888.00 2016-09-07 02:19:00.000 251 33736.85 110.72 17093.17 37820.26 2016-09-07 02:19:01.000 251 33736.86 110.73 17093.18 88888.00 2016-09-07 02:19:02.000 251 33736.85 110.73 17093.13 88888.00 2016-09-07 02:19:03.000 251 33736.82 110.75 17093.13 88888.00 2016-09-07 02:19:04.000 251 33736.81 110.72 17093.18 88888.00 2016-09-07 02:19:05.000 251 33736.80 110.69 17093.21 37820.15 2016-09-07 02:19:06.000 251 33736.79 110.69 17093.19 88888.00 2016-09-07 02:19:07.000 251 33736.82 110.73 17093.18 88888.00 2016-09-07 02:19:08.000 251 33736.84 110.75 17093.19 88888.00 2016-09-07 02:19:09.000 251 33736.85 110.76 17093.18 88888.00 2016-09-07 02:19:10.000 251 33736.81 110.80 17093.15 37820.23 2016-09-07 02:19:11.000 251 33736.81 110.76 17093.15 88888.00 2016-09-07 02:19:12.000 251 33736.82 110.76 17093.16 88888.00 2016-09-07 02:19:13.000 251 33736.82 110.77 17093.17 88888.00 2016-09-07 02:19:14.000 251 33736.81 110.76 17093.14 88888.00 2016-09-07 02:19:15.000 251 33736.80 110.77 17093.16 37820.24 2016-09-07 02:19:16.000 251 33736.83 110.78 17093.18 88888.00 2016-09-07 02:19:17.000 251 33736.84 110.78 17093.16 88888.00 2016-09-07 02:19:18.000 251 33736.83 110.74 17093.15 88888.00 2016-09-07 02:19:19.000 251 33736.83 110.80 17093.16 88888.00 2016-09-07 02:19:20.000 251 33736.80 110.80 17093.15 37820.28 2016-09-07 02:19:21.000 251 33736.80 110.75 17093.19 88888.00 2016-09-07 02:19:22.000 251 33736.82 110.75 17093.21 88888.00 2016-09-07 02:19:23.000 251 33736.82 110.75 17093.21 88888.00 2016-09-07 02:19:24.000 251 33736.83 110.72 17093.20 88888.00 2016-09-07 02:19:25.000 251 33736.84 110.73 17093.17 37820.23 2016-09-07 02:19:26.000 251 33736.84 110.70 17093.16 88888.00 2016-09-07 02:19:27.000 251 33736.84 110.70 17093.17 88888.00 2016-09-07 02:19:28.000 251 33736.83 110.71 17093.17 88888.00 2016-09-07 02:19:29.000 251 33736.80 110.71 17093.17 88888.00 2016-09-07 02:19:30.000 251 33736.81 110.71 17093.23 37820.17 2016-09-07 02:19:31.000 251 33736.84 110.69 17093.22 88888.00 2016-09-07 02:19:32.000 251 33736.86 110.69 17093.17 88888.00 2016-09-07 02:19:33.000 251 33736.86 110.67 17093.19 88888.00 2016-09-07 02:19:34.000 251 33736.87 110.65 17093.17 88888.00 2016-09-07 02:19:35.000 251 33736.92 110.70 17093.16 37820.26 2016-09-07 02:19:36.000 251 33736.92 110.74 17093.14 88888.00 2016-09-07 02:19:37.000 251 33736.91 110.74 17093.16 88888.00 2016-09-07 02:19:38.000 251 33736.87 110.68 17093.18 88888.00 2016-09-07 02:19:39.000 251 33736.88 110.71 17093.16 88888.00 2016-09-07 02:19:40.000 251 33736.85 110.71 17093.16 37820.28 2016-09-07 02:19:41.000 251 33736.85 110.68 17093.15 88888.00 2016-09-07 02:19:42.000 251 33736.83 110.68 17093.16 88888.00 2016-09-07 02:19:43.000 251 33736.82 110.68 17093.16 88888.00 2016-09-07 02:19:44.000 251 33736.81 110.69 17093.14 88888.00 2016-09-07 02:19:45.000 251 33736.86 110.70 17093.20 37820.16 2016-09-07 02:19:46.000 251 33736.88 110.70 17093.23 88888.00 2016-09-07 02:19:47.000 251 33736.84 110.71 17093.21 88888.00 2016-09-07 02:19:48.000 251 33736.81 110.69 17093.17 88888.00 2016-09-07 02:19:49.000 251 33736.78 110.67 17093.16 88888.00 2016-09-07 02:19:50.000 251 33736.82 110.65 17093.19 37820.23 2016-09-07 02:19:51.000 251 33736.86 110.65 17093.16 88888.00 2016-09-07 02:19:52.000 251 33736.80 110.67 17093.16 88888.00 2016-09-07 02:19:53.000 251 33736.74 110.67 17093.17 88888.00 2016-09-07 02:19:54.000 251 33736.75 110.68 17093.16 88888.00 2016-09-07 02:19:55.000 251 33736.76 110.67 17093.19 37820.27 2016-09-07 02:19:56.000 251 33736.74 110.66 17093.16 88888.00 2016-09-07 02:19:57.000 251 33736.76 110.67 17093.15 88888.00 2016-09-07 02:19:58.000 251 33736.74 110.66 17093.18 88888.00 2016-09-07 02:19:59.000 251 33736.75 110.70 17093.18 88888.00 2016-09-07 02:20:00.000 251 33736.77 110.71 17093.15 37820.18 2016-09-07 02:20:01.000 251 33736.79 110.73 17093.13 88888.00 2016-09-07 02:20:02.000 251 33736.81 110.69 17093.13 88888.00 2016-09-07 02:20:03.000 251 33736.84 110.69 17093.16 88888.00 2016-09-07 02:20:04.000 251 33736.81 110.72 17093.12 88888.00 2016-09-07 02:20:05.000 251 33736.79 110.75 17093.10 37820.11 2016-09-07 02:20:06.000 251 33736.79 110.74 17093.09 88888.00 2016-09-07 02:20:07.000 251 33736.80 110.77 17093.12 88888.00 2016-09-07 02:20:08.000 251 33736.79 110.78 17093.09 88888.00 2016-09-07 02:20:09.000 251 33736.80 110.79 17093.08 88888.00 2016-09-07 02:20:10.000 251 33736.81 110.77 17093.07 37820.22 2016-09-07 02:20:11.000 251 33736.82 110.74 17093.07 88888.00 2016-09-07 02:20:12.000 251 33736.78 110.74 17093.08 88888.00 2016-09-07 02:20:13.000 251 33736.78 110.75 17093.07 88888.00 2016-09-07 02:20:14.000 251 33736.75 110.76 17093.08 88888.00 2016-09-07 02:20:15.000 251 33736.74 110.75 17093.07 37820.20 2016-09-07 02:20:16.000 251 33736.75 110.71 17093.09 88888.00 2016-09-07 02:20:17.000 251 33736.76 110.72 17093.14 88888.00 2016-09-07 02:20:18.000 251 33736.75 110.71 17093.15 88888.00 2016-09-07 02:20:19.000 251 33736.71 110.70 17093.17 88888.00 2016-09-07 02:20:20.000 251 33736.70 110.74 17093.17 37820.25 2016-09-07 02:20:21.000 251 33736.69 110.74 17093.19 88888.00 2016-09-07 02:20:22.000 251 33736.73 110.72 17093.15 88888.00 2016-09-07 02:20:23.000 251 33736.77 110.70 17093.15 88888.00 2016-09-07 02:20:24.000 251 33736.81 110.72 17093.13 88888.00 2016-09-07 02:20:25.000 251 33736.78 110.70 17093.18 37820.16 2016-09-07 02:20:26.000 251 33736.78 110.69 17093.15 88888.00 2016-09-07 02:20:27.000 251 33736.84 110.74 17093.16 88888.00 2016-09-07 02:20:28.000 251 33736.80 110.74 17093.17 88888.00 2016-09-07 02:20:29.000 251 33736.75 110.72 17093.15 88888.00 2016-09-07 02:20:30.000 251 33736.76 110.73 17093.15 37820.21 2016-09-07 02:20:31.000 251 33736.78 110.73 17093.16 88888.00 2016-09-07 02:20:32.000 251 33736.84 110.72 17093.11 88888.00 2016-09-07 02:20:33.000 251 33736.83 110.73 17093.10 88888.00 2016-09-07 02:20:34.000 251 33736.81 110.72 17093.12 88888.00 2016-09-07 02:20:35.000 251 33736.80 110.71 17093.13 37820.22 2016-09-07 02:20:36.000 251 33736.75 110.73 17093.16 88888.00 2016-09-07 02:20:37.000 251 33736.75 110.73 17093.21 88888.00 2016-09-07 02:20:38.000 251 33736.79 110.72 17093.19 88888.00 2016-09-07 02:20:39.000 251 33736.82 110.68 17093.18 88888.00 2016-09-07 02:20:40.000 251 33736.79 110.66 17093.17 37820.19 2016-09-07 02:20:41.000 251 33736.83 110.66 17093.13 88888.00 2016-09-07 02:20:42.000 251 33736.80 110.67 17093.14 88888.00 2016-09-07 02:20:43.000 251 33736.76 110.67 17093.16 88888.00 2016-09-07 02:20:44.000 251 33736.76 110.69 17093.15 88888.00 2016-09-07 02:20:45.000 251 33736.75 110.70 17093.12 37820.16 2016-09-07 02:20:46.000 251 33736.73 110.63 17093.10 88888.00 2016-09-07 02:20:47.000 251 33736.73 110.60 17093.09 88888.00 2016-09-07 02:20:48.000 251 33736.70 110.62 17093.08 88888.00 2016-09-07 02:20:49.000 251 33736.73 110.66 17093.11 88888.00 2016-09-07 02:20:50.000 251 33736.70 110.65 17093.08 37820.19 2016-09-07 02:20:51.000 251 33736.68 110.66 17093.07 88888.00 2016-09-07 02:20:52.000 251 33736.69 110.68 17093.06 88888.00 2016-09-07 02:20:53.000 251 33736.71 110.72 17093.04 88888.00 2016-09-07 02:20:54.000 251 33736.71 110.78 17093.07 88888.00 2016-09-07 02:20:55.000 251 33736.69 110.79 17093.09 37820.24 2016-09-07 02:20:56.000 251 33736.65 110.77 17093.09 88888.00 2016-09-07 02:20:57.000 251 33736.70 110.75 17093.06 88888.00 2016-09-07 02:20:58.000 251 33736.69 110.74 17093.11 88888.00 2016-09-07 02:20:59.000 251 33736.68 110.73 17093.09 88888.00 2016-09-07 02:21:00.000 251 33736.73 110.71 17093.09 37820.21 2016-09-07 02:21:01.000 251 33736.73 110.72 17093.09 88888.00 2016-09-07 02:21:02.000 251 33736.74 110.72 17093.06 88888.00 2016-09-07 02:21:03.000 251 33736.77 110.72 17093.11 88888.00 2016-09-07 02:21:04.000 251 33736.76 110.72 17093.16 88888.00 2016-09-07 02:21:05.000 251 33736.77 110.71 17093.15 37820.14 2016-09-07 02:21:06.000 251 33736.75 110.72 17093.10 88888.00 2016-09-07 02:21:07.000 251 33736.76 110.71 17093.09 88888.00 2016-09-07 02:21:08.000 251 33736.74 110.71 17093.13 88888.00 2016-09-07 02:21:09.000 251 33736.73 110.71 17093.10 88888.00 2016-09-07 02:21:10.000 251 33736.73 110.74 17093.13 37820.22 2016-09-07 02:21:11.000 251 33736.74 110.72 17093.11 88888.00 2016-09-07 02:21:12.000 251 33736.75 110.71 17093.06 88888.00 2016-09-07 02:21:13.000 251 33736.74 110.70 17093.07 88888.00 2016-09-07 02:21:14.000 251 33736.73 110.68 17093.11 88888.00 2016-09-07 02:21:15.000 251 33736.70 110.69 17093.17 37820.23 2016-09-07 02:21:16.000 251 33736.72 110.68 17093.17 88888.00 2016-09-07 02:21:17.000 251 33736.72 110.65 17093.18 88888.00 2016-09-07 02:21:18.000 251 33736.74 110.68 17093.21 88888.00 2016-09-07 02:21:19.000 251 33736.75 110.70 17093.21 88888.00 2016-09-07 02:21:20.000 251 33736.74 110.67 17093.16 37820.24 2016-09-07 02:21:21.000 251 33736.75 110.69 17093.13 88888.00 2016-09-07 02:21:22.000 251 33736.74 110.72 17093.16 88888.00 2016-09-07 02:21:23.000 251 33736.78 110.72 17093.16 88888.00 2016-09-07 02:21:24.000 251 33736.74 110.68 17093.18 88888.00 2016-09-07 02:21:25.000 251 33736.74 110.66 17093.15 37820.17 2016-09-07 02:21:26.000 251 33736.75 110.67 17093.12 88888.00 2016-09-07 02:21:27.000 251 33736.75 110.70 17093.12 88888.00 2016-09-07 02:21:28.000 251 33736.78 110.71 17093.10 88888.00 2016-09-07 02:21:29.000 251 33736.78 110.70 17093.11 88888.00 2016-09-07 02:21:30.000 251 33736.74 110.69 17093.13 37820.28 2016-09-07 02:21:31.000 251 33736.75 110.69 17093.12 88888.00 2016-09-07 02:21:32.000 251 33736.79 110.72 17093.14 88888.00 2016-09-07 02:21:33.000 251 33736.77 110.75 17093.14 88888.00 2016-09-07 02:21:34.000 251 33736.76 110.75 17093.15 88888.00 2016-09-07 02:21:35.000 251 33736.73 110.77 17093.16 37820.24 2016-09-07 02:21:36.000 251 33736.78 110.72 17093.16 88888.00 2016-09-07 02:21:37.000 251 33736.79 110.70 17093.11 88888.00 2016-09-07 02:21:38.000 251 33736.76 110.73 17093.14 88888.00 2016-09-07 02:21:39.000 251 33736.79 110.74 17093.12 88888.00 2016-09-07 02:21:40.000 251 33736.77 110.71 17093.13 37820.27 2016-09-07 02:21:41.000 251 33736.74 110.69 17093.14 88888.00 2016-09-07 02:21:42.000 251 33736.75 110.71 17093.14 88888.00 2016-09-07 02:21:43.000 251 33736.77 110.70 17093.11 88888.00 2016-09-07 02:21:44.000 251 33736.76 110.72 17093.15 88888.00 2016-09-07 02:21:45.000 251 33736.76 110.71 17093.11 37820.17 2016-09-07 02:21:46.000 251 33736.72 110.72 17093.11 88888.00 2016-09-07 02:21:47.000 251 33736.72 110.74 17093.12 88888.00 2016-09-07 02:21:48.000 251 33736.76 110.75 17093.10 88888.00 2016-09-07 02:21:49.000 251 33736.74 110.75 17093.14 88888.00 2016-09-07 02:21:50.000 251 33736.76 110.75 17093.16 37820.28 2016-09-07 02:21:51.000 251 33736.81 110.75 17093.16 88888.00 2016-09-07 02:21:52.000 251 33736.77 110.75 17093.13 88888.00 2016-09-07 02:21:53.000 251 33736.75 110.78 17093.12 88888.00 2016-09-07 02:21:54.000 251 33736.72 110.73 17093.12 88888.00 2016-09-07 02:21:55.000 251 33736.71 110.73 17093.15 37820.16 2016-09-07 02:21:56.000 251 33736.74 110.75 17093.14 88888.00 2016-09-07 02:21:57.000 251 33736.76 110.75 17093.19 88888.00 2016-09-07 02:21:58.000 251 33736.72 110.72 17093.19 88888.00 2016-09-07 02:21:59.000 251 33736.70 110.73 17093.18 88888.00 2016-09-07 02:22:00.000 251 33736.70 110.70 17093.18 37820.24 2016-09-07 02:22:01.000 251 33736.74 110.73 17093.15 88888.00 2016-09-07 02:22:02.000 251 33736.74 110.73 17093.11 88888.00 2016-09-07 02:22:03.000 251 33736.77 110.73 17093.09 88888.00 2016-09-07 02:22:04.000 251 33736.76 110.73 17093.10 88888.00 2016-09-07 02:22:05.000 251 33736.78 110.74 17093.11 37820.17 2016-09-07 02:22:06.000 251 33736.76 110.73 17093.14 88888.00 2016-09-07 02:22:07.000 251 33736.77 110.73 17093.13 88888.00 2016-09-07 02:22:08.000 251 33736.74 110.68 17093.13 88888.00 2016-09-07 02:22:09.000 251 33736.76 110.72 17093.17 88888.00 2016-09-07 02:22:10.000 251 33736.77 110.73 17093.16 37820.18 2016-09-07 02:22:11.000 251 33736.78 110.72 17093.18 88888.00 2016-09-07 02:22:12.000 251 33736.77 110.71 17093.16 88888.00 2016-09-07 02:22:13.000 251 33736.74 110.74 17093.16 88888.00 2016-09-07 02:22:14.000 251 33736.73 110.73 17093.15 88888.00 2016-09-07 02:22:15.000 251 33736.77 110.68 17093.15 37820.30 2016-09-07 02:22:16.000 251 33736.81 110.67 17093.14 88888.00 2016-09-07 02:22:17.000 251 33736.84 110.70 17093.16 88888.00 2016-09-07 02:22:18.000 251 33736.82 110.66 17093.18 88888.00 2016-09-07 02:22:19.000 251 33736.81 110.63 17093.16 88888.00 2016-09-07 02:22:20.000 251 33736.83 110.64 17093.17 37820.30 2016-09-07 02:22:21.000 251 33736.82 110.68 17093.19 88888.00 2016-09-07 02:22:22.000 251 33736.83 110.73 17093.20 88888.00 2016-09-07 02:22:23.000 251 33736.78 110.72 17093.17 88888.00 2016-09-07 02:22:24.000 251 33736.78 110.72 17093.16 88888.00 2016-09-07 02:22:25.000 251 33736.76 110.74 17093.19 37820.26 2016-09-07 02:22:26.000 251 33736.77 110.70 17093.20 88888.00 2016-09-07 02:22:27.000 251 33736.78 110.68 17093.19 88888.00 2016-09-07 02:22:28.000 251 33736.75 110.68 17093.18 88888.00 2016-09-07 02:22:29.000 251 33736.80 110.69 17093.19 88888.00 2016-09-07 02:22:30.000 251 33736.79 110.66 17093.19 37820.34 2016-09-07 02:22:31.000 251 33736.79 110.67 17093.18 88888.00 2016-09-07 02:22:32.000 251 33736.80 110.69 17093.18 88888.00 2016-09-07 02:22:33.000 251 33736.83 110.70 17093.21 88888.00 2016-09-07 02:22:34.000 251 33736.85 110.67 17093.17 88888.00 2016-09-07 02:22:35.000 251 33736.87 110.67 17093.13 37820.23 2016-09-07 02:22:36.000 251 33736.85 110.67 17093.14 88888.00 2016-09-07 02:22:37.000 251 33736.84 110.68 17093.15 88888.00 2016-09-07 02:22:38.000 251 33736.82 110.69 17093.16 88888.00 2016-09-07 02:22:39.000 251 33736.85 110.70 17093.18 88888.00 2016-09-07 02:22:40.000 251 33736.84 110.66 17093.16 37820.31 2016-09-07 02:22:41.000 251 33736.88 110.64 17093.18 88888.00 2016-09-07 02:22:42.000 251 33736.89 110.68 17093.18 88888.00 2016-09-07 02:22:43.000 251 33736.91 110.68 17093.17 88888.00 2016-09-07 02:22:44.000 251 33736.90 110.70 17093.16 88888.00 2016-09-07 02:22:45.000 251 33736.90 110.72 17093.12 37820.27 2016-09-07 02:22:46.000 251 33736.92 110.72 17093.12 88888.00 2016-09-07 02:22:47.000 251 33736.89 110.75 17093.15 88888.00 2016-09-07 02:22:48.000 251 33736.86 110.73 17093.17 88888.00 2016-09-07 02:22:49.000 251 33736.86 110.70 17093.17 88888.00 2016-09-07 02:22:50.000 251 33736.85 110.69 17093.15 37820.19 2016-09-07 02:22:51.000 251 33736.88 110.70 17093.14 88888.00 2016-09-07 02:22:52.000 251 33736.87 110.71 17093.14 88888.00 2016-09-07 02:22:53.000 251 33736.87 110.71 17093.10 88888.00 2016-09-07 02:22:54.000 251 33736.85 110.71 17093.11 88888.00 2016-09-07 02:22:55.000 251 33736.88 110.73 17093.15 37820.29 2016-09-07 02:22:56.000 251 33736.87 110.72 17093.13 88888.00 2016-09-07 02:22:57.000 251 33736.87 110.75 17093.14 88888.00 2016-09-07 02:22:58.000 251 33736.89 110.72 17093.16 88888.00 2016-09-07 02:22:59.000 251 33736.90 110.70 17093.14 88888.00 2016-09-07 02:23:00.000 251 33736.90 110.70 17093.16 37820.40 2016-09-07 02:23:01.000 251 33736.87 110.69 17093.13 88888.00 2016-09-07 02:23:02.000 251 33736.84 110.67 17093.11 88888.00 2016-09-07 02:23:03.000 251 33736.83 110.67 17093.09 88888.00 2016-09-07 02:23:04.000 251 33736.87 110.69 17093.10 88888.00 2016-09-07 02:23:05.000 251 33736.90 110.69 17093.13 37820.32 2016-09-07 02:23:06.000 251 33736.86 110.74 17093.15 88888.00 2016-09-07 02:23:07.000 251 33736.86 110.78 17093.16 88888.00 2016-09-07 02:23:08.000 251 33736.87 110.77 17093.17 88888.00 2016-09-07 02:23:09.000 251 33736.90 110.77 17093.19 88888.00 2016-09-07 02:23:10.000 251 33736.89 110.75 17093.25 37820.39 2016-09-07 02:23:11.000 251 33736.88 110.73 17093.22 88888.00 2016-09-07 02:23:12.000 251 33736.87 110.74 17093.19 88888.00 2016-09-07 02:23:13.000 251 33736.87 110.68 17093.15 88888.00 2016-09-07 02:23:14.000 251 33736.91 110.66 17093.11 88888.00 2016-09-07 02:23:15.000 251 33736.94 110.71 17093.12 37820.39 2016-09-07 02:23:16.000 251 33736.94 110.72 17093.14 88888.00 2016-09-07 02:23:17.000 251 33736.93 110.71 17093.16 88888.00 2016-09-07 02:23:18.000 251 33736.96 110.70 17093.14 88888.00 2016-09-07 02:23:19.000 251 33736.98 110.68 17093.10 88888.00 2016-09-07 02:23:20.000 251 33736.93 110.65 17093.09 37820.41 2016-09-07 02:23:21.000 251 33736.92 110.66 17093.10 88888.00 2016-09-07 02:23:22.000 251 33736.92 110.68 17093.10 88888.00 2016-09-07 02:23:23.000 251 33736.94 110.71 17093.14 88888.00 2016-09-07 02:23:24.000 251 33736.87 110.61 17093.12 88888.00 2016-09-07 02:23:25.000 251 33736.91 110.63 17093.11 37820.35 2016-09-07 02:23:26.000 251 33736.92 110.65 17093.09 88888.00 2016-09-07 02:23:27.000 251 33736.91 110.62 17093.11 88888.00 2016-09-07 02:23:28.000 251 33736.95 110.61 17093.15 88888.00 2016-09-07 02:23:29.000 251 33736.97 110.62 17093.17 88888.00 2016-09-07 02:23:30.000 251 33736.99 110.66 17093.18 37820.42 2016-09-07 02:23:31.000 251 33737.00 110.68 17093.18 88888.00 2016-09-07 02:23:32.000 251 33736.96 110.66 17093.16 88888.00 2016-09-07 02:23:33.000 251 33736.97 110.63 17093.14 88888.00 2016-09-07 02:23:34.000 251 33736.98 110.65 17093.13 88888.00 2016-09-07 02:23:35.000 251 33737.00 110.63 17093.14 37820.42 2016-09-07 02:23:36.000 251 33737.02 110.64 17093.14 88888.00 2016-09-07 02:23:37.000 251 33737.04 110.65 17093.13 88888.00 2016-09-07 02:23:38.000 251 33737.01 110.65 17093.12 88888.00 2016-09-07 02:23:39.000 251 33736.98 110.65 17093.13 88888.00 2016-09-07 02:23:40.000 251 33736.99 110.61 17093.14 37820.41 2016-09-07 02:23:41.000 251 33737.01 110.65 17093.12 88888.00 2016-09-07 02:23:42.000 251 33736.99 110.65 17093.12 88888.00 2016-09-07 02:23:43.000 251 33737.00 110.63 17093.11 88888.00 2016-09-07 02:23:44.000 251 33737.00 110.64 17093.08 88888.00 2016-09-07 02:23:45.000 251 33737.01 110.65 17093.09 37820.44 2016-09-07 02:23:46.000 251 33737.03 110.65 17093.10 88888.00 2016-09-07 02:23:47.000 251 33737.02 110.66 17093.11 88888.00 2016-09-07 02:23:48.000 251 33737.00 110.68 17093.16 88888.00 2016-09-07 02:23:49.000 251 33737.00 110.67 17093.16 88888.00 2016-09-07 02:23:50.000 251 33737.02 110.65 17093.18 37820.48 2016-09-07 02:23:51.000 251 33737.02 110.67 17093.16 88888.00 2016-09-07 02:23:52.000 251 33737.02 110.65 17093.15 88888.00 2016-09-07 02:23:53.000 251 33736.99 110.67 17093.14 88888.00 2016-09-07 02:23:54.000 251 33736.99 110.67 17093.16 88888.00 2016-09-07 02:23:55.000 251 33736.97 110.67 17093.16 37820.50 2016-09-07 02:23:56.000 251 33736.94 110.65 17093.18 88888.00 2016-09-07 02:23:57.000 251 33736.93 110.62 17093.20 88888.00 2016-09-07 02:23:58.000 251 33736.95 110.60 17093.17 88888.00 2016-09-07 02:23:59.000 251 33736.96 110.61 17093.17 88888.00 2016-09-07 02:24:00.000 251 33737.01 110.63 17093.15 37820.45 2016-09-07 02:24:01.000 251 33737.03 110.65 17093.14 88888.00 2016-09-07 02:24:02.000 251 33737.00 110.64 17093.14 88888.00 2016-09-07 02:24:03.000 251 33737.08 110.62 17093.15 88888.00 2016-09-07 02:24:04.000 251 33737.08 110.62 17093.16 88888.00 2016-09-07 02:24:05.000 251 33737.06 110.61 17093.19 37820.43 2016-09-07 02:24:06.000 251 33737.02 110.62 17093.17 88888.00 2016-09-07 02:24:07.000 251 33737.01 110.64 17093.15 88888.00 2016-09-07 02:24:08.000 251 33737.02 110.64 17093.10 88888.00 2016-09-07 02:24:09.000 251 33737.07 110.68 17093.13 88888.00 2016-09-07 02:24:10.000 251 33737.05 110.69 17093.14 37820.34 2016-09-07 02:24:11.000 251 33737.05 110.71 17093.07 88888.00 2016-09-07 02:24:12.000 251 33737.04 110.73 17093.06 88888.00 2016-09-07 02:24:13.000 251 33737.06 110.74 17093.11 88888.00 2016-09-07 02:24:14.000 251 33737.09 110.72 17093.14 88888.00 2016-09-07 02:24:15.000 251 33737.08 110.70 17093.11 37820.53 2016-09-07 02:24:16.000 251 33737.05 110.69 17093.10 88888.00 2016-09-07 02:24:17.000 251 33737.03 110.72 17093.14 88888.00 2016-09-07 02:24:18.000 251 33737.03 110.70 17093.13 88888.00 2016-09-07 02:24:19.000 251 33737.03 110.70 17093.12 88888.00 2016-09-07 02:24:20.000 251 33737.02 110.68 17093.15 37820.53 2016-09-07 02:24:21.000 251 33737.02 110.68 17093.16 88888.00 2016-09-07 02:24:22.000 251 33737.02 110.64 17093.13 88888.00 2016-09-07 02:24:23.000 251 33737.00 110.64 17093.15 88888.00 2016-09-07 02:24:24.000 251 33736.99 110.67 17093.15 88888.00 2016-09-07 02:24:25.000 251 33736.99 110.70 17093.18 37820.44 2016-09-07 02:24:26.000 251 33736.95 110.69 17093.15 88888.00 2016-09-07 02:24:27.000 251 33736.98 110.71 17093.14 88888.00 2016-09-07 02:24:28.000 251 33737.00 110.70 17093.18 88888.00 2016-09-07 02:24:29.000 251 33737.00 110.69 17093.14 88888.00 2016-09-07 02:24:30.000 251 33736.99 110.68 17093.11 37820.38 2016-09-07 02:24:31.000 251 33736.95 110.69 17093.15 88888.00 2016-09-07 02:24:32.000 251 33736.94 110.70 17093.15 88888.00 2016-09-07 02:24:33.000 251 33737.00 110.70 17093.15 88888.00 2016-09-07 02:24:34.000 251 33737.02 110.72 17093.12 88888.00 2016-09-07 02:24:35.000 251 33737.03 110.70 17093.14 37820.35 2016-09-07 02:24:36.000 251 33737.02 110.69 17093.14 88888.00 2016-09-07 02:24:37.000 251 33737.03 110.69 17093.13 88888.00 2016-09-07 02:24:38.000 251 33737.01 110.70 17093.16 88888.00 2016-09-07 02:24:39.000 251 33736.94 110.72 17093.17 88888.00 2016-09-07 02:24:40.000 251 33736.95 110.74 17093.13 37820.32 2016-09-07 02:24:41.000 251 33736.95 110.74 17093.15 88888.00 2016-09-07 02:24:42.000 251 33736.97 110.75 17093.18 88888.00 2016-09-07 02:24:43.000 251 33737.00 110.80 17093.17 88888.00 2016-09-07 02:24:44.000 251 33736.96 110.83 17093.14 88888.00 2016-09-07 02:24:45.000 251 33736.97 110.80 17093.21 37820.43 2016-09-07 02:24:46.000 251 33736.95 110.82 17093.21 88888.00 2016-09-07 02:24:47.000 251 33736.98 110.78 17093.20 88888.00 2016-09-07 02:24:48.000 251 33737.01 110.75 17093.21 88888.00 2016-09-07 02:24:49.000 251 33737.02 110.73 17093.21 88888.00 2016-09-07 02:24:50.000 251 33737.01 110.73 17093.16 37820.47 2016-09-07 02:24:51.000 251 33737.01 110.72 17093.13 88888.00 2016-09-07 02:24:52.000 251 33736.98 110.77 17093.13 88888.00 2016-09-07 02:24:53.000 251 33736.99 110.77 17093.10 88888.00 2016-09-07 02:24:54.000 251 33736.94 110.74 17093.16 88888.00 2016-09-07 02:24:55.000 251 33736.94 110.75 17093.13 37820.46 2016-09-07 02:24:56.000 251 33736.96 110.82 17093.13 88888.00 2016-09-07 02:24:57.000 251 33736.94 110.83 17093.16 88888.00 2016-09-07 02:24:58.000 251 33736.95 110.81 17093.10 88888.00 2016-09-07 02:24:59.000 251 33736.93 110.80 17093.14 88888.00 2016-09-07 02:25:00.000 251 33736.88 110.83 17093.15 37820.36 2016-09-07 02:25:01.000 251 33736.89 110.81 17093.16 88888.00 2016-09-07 02:25:02.000 251 33736.92 110.82 17093.16 88888.00 2016-09-07 02:25:03.000 251 33736.91 110.82 17093.19 88888.00 2016-09-07 02:25:04.000 251 33736.91 110.80 17093.19 88888.00 2016-09-07 02:25:05.000 251 33736.90 110.79 17093.14 37820.41 2016-09-07 02:25:06.000 251 33736.91 110.81 17093.14 88888.00 2016-09-07 02:25:07.000 251 33736.90 110.79 17093.16 88888.00 2016-09-07 02:25:08.000 251 33736.87 110.81 17093.15 88888.00 2016-09-07 02:25:09.000 251 33736.87 110.81 17093.15 88888.00 2016-09-07 02:25:10.000 251 33736.87 110.80 17093.18 37820.27 2016-09-07 02:25:11.000 251 33736.88 110.83 17093.19 88888.00 2016-09-07 02:25:12.000 251 33736.86 110.83 17093.16 88888.00 2016-09-07 02:25:13.000 251 33736.86 110.86 17093.14 88888.00 2016-09-07 02:25:14.000 251 33736.87 110.86 17093.15 88888.00 2016-09-07 02:25:15.000 251 33736.85 110.83 17093.17 37820.26 2016-09-07 02:25:16.000 251 33736.85 110.83 17093.19 88888.00 2016-09-07 02:25:17.000 251 33736.85 110.89 17093.16 88888.00 2016-09-07 02:25:18.000 251 33736.86 110.89 17093.18 88888.00 2016-09-07 02:25:19.000 251 33736.88 110.91 17093.12 88888.00 2016-09-07 02:25:20.000 251 33736.80 110.94 17093.12 37820.36 2016-09-07 02:25:21.000 251 33736.78 110.95 17093.13 88888.00 2016-09-07 02:25:22.000 251 33736.78 110.89 17093.13 88888.00 2016-09-07 02:25:23.000 251 33736.76 110.86 17093.14 88888.00 2016-09-07 02:25:24.000 251 33736.77 110.88 17093.18 88888.00 2016-09-07 02:25:25.000 251 33736.75 110.89 17093.17 37820.35 2016-09-07 02:25:26.000 251 33736.74 110.89 17093.19 88888.00 2016-09-07 02:25:27.000 251 33736.78 110.91 17093.16 88888.00 2016-09-07 02:25:28.000 251 33736.77 110.93 17093.12 88888.00 2016-09-07 02:25:29.000 251 33736.74 110.90 17093.13 88888.00 2016-09-07 02:25:30.000 251 33736.73 110.89 17093.12 37820.25 2016-09-07 02:25:31.000 251 33736.77 110.90 17093.10 88888.00 2016-09-07 02:25:32.000 251 33736.71 110.88 17093.11 88888.00 2016-09-07 02:25:33.000 251 33736.72 110.91 17093.13 88888.00 2016-09-07 02:25:34.000 251 33736.72 110.91 17093.12 88888.00 2016-09-07 02:25:35.000 251 33736.72 110.92 17093.09 37820.34 2016-09-07 02:25:36.000 251 33736.76 110.93 17093.10 88888.00 2016-09-07 02:25:37.000 251 33736.77 110.92 17093.08 88888.00 2016-09-07 02:25:38.000 251 33736.76 110.90 17093.09 88888.00 2016-09-07 02:25:39.000 251 33736.78 110.90 17093.09 88888.00 2016-09-07 02:25:40.000 251 33736.79 110.88 17093.11 37820.32 2016-09-07 02:25:41.000 251 33736.80 110.88 17093.08 88888.00 2016-09-07 02:25:42.000 251 33736.85 110.92 17093.10 88888.00 2016-09-07 02:25:43.000 251 33736.86 110.94 17093.10 88888.00 2016-09-07 02:25:44.000 251 33736.82 110.92 17093.09 88888.00 2016-09-07 02:25:45.000 251 33736.78 110.88 17093.14 37820.25 2016-09-07 02:25:46.000 251 33736.79 110.87 17093.12 88888.00 2016-09-07 02:25:47.000 251 33736.79 110.86 17093.05 88888.00 2016-09-07 02:25:48.000 251 33736.82 110.82 17093.03 88888.00 2016-09-07 02:25:49.000 251 33736.80 110.83 17093.03 88888.00 2016-09-07 02:25:50.000 251 33736.81 110.85 17093.07 37820.35 2016-09-07 02:25:51.000 251 33736.82 110.85 17093.10 88888.00 2016-09-07 02:25:52.000 251 33736.82 110.88 17093.06 88888.00 2016-09-07 02:25:53.000 251 33736.82 110.83 17093.08 88888.00 2016-09-07 02:25:54.000 251 33736.84 110.83 17093.08 88888.00 2016-09-07 02:25:55.000 251 33736.85 110.82 17093.08 37820.32 2016-09-07 02:25:56.000 251 33736.85 110.84 17093.08 88888.00 2016-09-07 02:25:57.000 251 33736.89 110.84 17093.14 88888.00 2016-09-07 02:25:58.000 251 33736.88 110.83 17093.15 88888.00 2016-09-07 02:25:59.000 251 33736.90 110.85 17093.14 88888.00 2016-09-07 02:26:00.000 251 33736.90 110.85 17093.16 37820.30 2016-09-07 02:26:01.000 251 33736.90 110.82 17093.17 88888.00 2016-09-07 02:26:02.000 251 33736.89 110.85 17093.14 88888.00 2016-09-07 02:26:03.000 251 33736.87 110.91 17093.12 88888.00 2016-09-07 02:26:04.000 251 33736.87 110.90 17093.10 88888.00 2016-09-07 02:26:05.000 251 33736.85 110.93 17093.14 37820.38 2016-09-07 02:26:06.000 251 33736.84 110.92 17093.12 88888.00 2016-09-07 02:26:07.000 251 33736.82 110.89 17093.07 88888.00 2016-09-07 02:26:08.000 251 33736.79 110.88 17093.10 88888.00 2016-09-07 02:26:09.000 251 33736.78 110.84 17093.11 88888.00 2016-09-07 02:26:10.000 251 33736.78 110.84 17093.12 37820.40 2016-09-07 02:26:11.000 251 33736.80 110.86 17093.13 88888.00 2016-09-07 02:26:12.000 251 33736.79 110.85 17093.11 88888.00 2016-09-07 02:26:13.000 251 33736.80 110.88 17093.11 88888.00 2016-09-07 02:26:14.000 251 33736.80 110.84 17093.14 88888.00 2016-09-07 02:26:15.000 251 33736.79 110.85 17093.15 37820.30 2016-09-07 02:26:16.000 251 33736.79 110.86 17093.16 88888.00 2016-09-07 02:26:17.000 251 33736.82 110.88 17093.16 88888.00 2016-09-07 02:26:18.000 251 33736.83 110.89 17093.15 88888.00 2016-09-07 02:26:19.000 251 33736.86 110.83 17093.13 88888.00 2016-09-07 02:26:20.000 251 33736.84 110.83 17093.14 37820.41 2016-09-07 02:26:21.000 251 33736.83 110.83 17093.16 88888.00 2016-09-07 02:26:22.000 251 33736.78 110.85 17093.17 88888.00 2016-09-07 02:26:23.000 251 33736.75 110.88 17093.19 88888.00 2016-09-07 02:26:24.000 251 33736.76 110.87 17093.18 88888.00 2016-09-07 02:26:25.000 251 33736.79 110.85 17093.14 37820.39 2016-09-07 02:26:26.000 251 33736.79 110.84 17093.12 88888.00 2016-09-07 02:26:27.000 251 33736.77 110.86 17093.11 88888.00 2016-09-07 02:26:28.000 251 33736.78 110.90 17093.08 88888.00 2016-09-07 02:26:29.000 251 33736.81 110.90 17093.08 88888.00 2016-09-07 02:26:30.000 251 33736.78 110.89 17093.11 37820.31 2016-09-07 02:26:31.000 251 33736.76 110.89 17093.15 88888.00 2016-09-07 02:26:32.000 251 33736.75 110.90 17093.15 88888.00 2016-09-07 02:26:33.000 251 33736.74 110.89 17093.12 88888.00 2016-09-07 02:26:34.000 251 33736.75 110.84 17093.18 88888.00 2016-09-07 02:26:35.000 251 33736.75 110.83 17093.17 37820.19 2016-09-07 02:26:36.000 251 33736.74 110.85 17093.14 88888.00 2016-09-07 02:26:37.000 251 33736.73 110.86 17093.15 88888.00 2016-09-07 02:26:38.000 251 33736.71 110.85 17093.19 88888.00 2016-09-07 02:26:39.000 251 33736.68 110.87 17093.20 88888.00 2016-09-07 02:26:40.000 251 33736.69 110.88 17093.21 37820.22 2016-09-07 02:26:41.000 251 33736.70 110.83 17093.22 88888.00 2016-09-07 02:26:42.000 251 33736.68 110.81 17093.22 88888.00 2016-09-07 02:26:43.000 251 33736.67 110.85 17093.20 88888.00 2016-09-07 02:26:44.000 251 33736.65 110.85 17093.13 88888.00 2016-09-07 02:26:45.000 251 33736.65 110.88 17093.11 37820.31 2016-09-07 02:26:46.000 251 33736.64 110.87 17093.12 88888.00 2016-09-07 02:26:47.000 251 33736.64 110.88 17093.12 88888.00 2016-09-07 02:26:48.000 251 33736.66 110.90 17093.18 88888.00 2016-09-07 02:26:49.000 251 33736.65 110.88 17093.17 88888.00 2016-09-07 02:26:50.000 251 33736.67 110.88 17093.18 37820.14 2016-09-07 02:26:51.000 251 33736.73 110.90 17093.19 88888.00 2016-09-07 02:26:52.000 251 33736.69 110.88 17093.16 88888.00 2016-09-07 02:26:53.000 251 33736.64 110.90 17093.15 88888.00 2016-09-07 02:26:54.000 251 33736.61 110.90 17093.17 88888.00 2016-09-07 02:26:55.000 251 33736.64 110.90 17093.16 37820.12 2016-09-07 02:26:56.000 251 33736.66 110.93 17093.14 88888.00 2016-09-07 02:26:57.000 251 33736.60 110.90 17093.16 88888.00 2016-09-07 02:26:58.000 251 33736.59 110.88 17093.15 88888.00 2016-09-07 02:26:59.000 251 33736.62 110.93 17093.12 88888.00 2016-09-07 02:27:00.000 251 33736.56 110.91 17093.12 37820.05 2016-09-07 02:27:01.000 251 33736.56 110.92 17093.15 88888.00 2016-09-07 02:27:02.000 251 33736.53 110.92 17093.17 88888.00 2016-09-07 02:27:03.000 251 33736.52 110.86 17093.14 88888.00 2016-09-07 02:27:04.000 251 33736.53 110.86 17093.10 88888.00 2016-09-07 02:27:05.000 251 33736.53 110.89 17093.12 37820.02 2016-09-07 02:27:06.000 251 33736.52 110.90 17093.15 88888.00 2016-09-07 02:27:07.000 251 33736.51 110.86 17093.15 88888.00 2016-09-07 02:27:08.000 251 33736.48 110.87 17093.12 88888.00 2016-09-07 02:27:09.000 251 33736.48 110.89 17093.11 88888.00 2016-09-07 02:27:10.000 251 33736.45 110.88 17093.12 37820.02 2016-09-07 02:27:11.000 251 33736.46 110.89 17093.15 88888.00 2016-09-07 02:27:12.000 251 33736.43 110.87 17093.14 88888.00 2016-09-07 02:27:13.000 251 33736.41 110.86 17093.12 88888.00 2016-09-07 02:27:14.000 251 33736.44 110.91 17093.13 88888.00 2016-09-07 02:27:15.000 251 33736.44 110.91 17093.15 37820.01 2016-09-07 02:27:16.000 251 33736.43 110.95 17093.13 88888.00 2016-09-07 02:27:17.000 251 33736.42 110.94 17093.12 88888.00 2016-09-07 02:27:18.000 251 33736.41 110.93 17093.14 88888.00 2016-09-07 02:27:19.000 251 33736.42 110.89 17093.16 88888.00 2016-09-07 02:27:20.000 251 33736.43 110.92 17093.17 37820.05 2016-09-07 02:27:21.000 251 33736.40 110.94 17093.17 88888.00 2016-09-07 02:27:22.000 251 33736.40 110.92 17093.16 88888.00 2016-09-07 02:27:23.000 251 33736.40 110.91 17093.19 88888.00 2016-09-07 02:27:24.000 251 33736.41 110.94 17093.20 88888.00 2016-09-07 02:27:25.000 251 33736.40 110.93 17093.20 37819.98 2016-09-07 02:27:26.000 251 33736.37 110.94 17093.18 88888.00 2016-09-07 02:27:27.000 251 33736.37 110.96 17093.18 88888.00 2016-09-07 02:27:28.000 251 33736.40 111.00 17093.15 88888.00 2016-09-07 02:27:29.000 251 33736.41 110.96 17093.17 88888.00 2016-09-07 02:27:30.000 251 33736.40 110.95 17093.16 37819.99 2016-09-07 02:27:31.000 251 33736.38 110.97 17093.18 88888.00 2016-09-07 02:27:32.000 251 33736.38 110.98 17093.17 88888.00 2016-09-07 02:27:33.000 251 33736.41 110.97 17093.17 88888.00 2016-09-07 02:27:34.000 251 33736.41 110.95 17093.17 88888.00 2016-09-07 02:27:35.000 251 33736.41 110.93 17093.18 37819.90 2016-09-07 02:27:36.000 251 33736.43 110.91 17093.13 88888.00 2016-09-07 02:27:37.000 251 33736.43 110.92 17093.18 88888.00 2016-09-07 02:27:38.000 251 33736.41 110.98 17093.17 88888.00 2016-09-07 02:27:39.000 251 33736.42 110.97 17093.14 88888.00 2016-09-07 02:27:40.000 251 33736.44 110.97 17093.12 37820.07 2016-09-07 02:27:41.000 251 33736.45 110.96 17093.13 88888.00 2016-09-07 02:27:42.000 251 33736.39 110.94 17093.18 88888.00 2016-09-07 02:27:43.000 251 33736.39 110.96 17093.17 88888.00 2016-09-07 02:27:44.000 251 33736.36 110.94 17093.19 88888.00 2016-09-07 02:27:45.000 251 33736.36 110.93 17093.24 37819.91 2016-09-07 02:27:46.000 251 33736.37 110.95 17093.24 88888.00 2016-09-07 02:27:47.000 251 33736.35 110.94 17093.21 88888.00 2016-09-07 02:27:48.000 251 33736.36 110.98 17093.21 88888.00 2016-09-07 02:27:49.000 251 33736.42 111.00 17093.22 88888.00 2016-09-07 02:27:50.000 251 33736.40 110.98 17093.23 37819.97 2016-09-07 02:27:51.000 251 33736.37 111.00 17093.19 88888.00 2016-09-07 02:27:52.000 251 33736.38 111.01 17093.15 88888.00 2016-09-07 02:27:53.000 251 33736.42 111.01 17093.21 88888.00 2016-09-07 02:27:54.000 251 33736.45 111.01 17093.20 88888.00 2016-09-07 02:27:55.000 251 33736.42 110.99 17093.19 37819.93 2016-09-07 02:27:56.000 251 33736.44 110.99 17093.19 88888.00 2016-09-07 02:27:57.000 251 33736.46 111.00 17093.18 88888.00 2016-09-07 02:27:58.000 251 33736.47 111.01 17093.21 88888.00 2016-09-07 02:27:59.000 251 33736.47 111.02 17093.19 88888.00 2016-09-07 02:28:00.000 251 33736.42 110.99 17093.18 37820.00 2016-09-07 02:28:01.000 251 33736.40 110.99 17093.16 88888.00 2016-09-07 02:28:02.000 251 33736.41 111.03 17093.18 88888.00 2016-09-07 02:28:03.000 251 33736.41 110.99 17093.20 88888.00 2016-09-07 02:28:04.000 251 33736.42 111.02 17093.19 88888.00 2016-09-07 02:28:05.000 251 33736.43 111.03 17093.20 37819.94 2016-09-07 02:28:06.000 251 33736.44 110.99 17093.25 88888.00 2016-09-07 02:28:07.000 251 33736.43 110.99 17093.23 88888.00 2016-09-07 02:28:08.000 251 33736.42 110.98 17093.21 88888.00 2016-09-07 02:28:09.000 251 33736.40 110.99 17093.19 88888.00 2016-09-07 02:28:10.000 251 33736.38 111.01 17093.17 37819.84 2016-09-07 02:28:11.000 251 33736.35 111.02 17093.20 88888.00 2016-09-07 02:28:12.000 251 33736.34 111.00 17093.21 88888.00 2016-09-07 02:28:13.000 251 33736.35 110.99 17093.21 88888.00 2016-09-07 02:28:14.000 251 33736.36 110.96 17093.18 88888.00 2016-09-07 02:28:15.000 251 33736.35 110.96 17093.21 37819.94 2016-09-07 02:28:16.000 251 33736.34 110.96 17093.23 88888.00 2016-09-07 02:28:17.000 251 33736.33 110.97 17093.22 88888.00 2016-09-07 02:28:18.000 251 33736.35 111.00 17093.17 88888.00 2016-09-07 02:28:19.000 251 33736.37 110.92 17093.14 88888.00 2016-09-07 02:28:20.000 251 33736.35 110.93 17093.15 37819.80 2016-09-07 02:28:21.000 251 33736.33 110.99 17093.17 88888.00 2016-09-07 02:28:22.000 251 33736.33 111.01 17093.18 88888.00 2016-09-07 02:28:23.000 251 33736.27 111.00 17093.15 88888.00 2016-09-07 02:28:24.000 251 33736.27 110.98 17093.17 88888.00 2016-09-07 02:28:25.000 251 33736.29 110.99 17093.20 37819.89 2016-09-07 02:28:26.000 251 33736.27 111.00 17093.19 88888.00 2016-09-07 02:28:27.000 251 33736.27 111.00 17093.14 88888.00 2016-09-07 02:28:28.000 251 33736.26 110.99 17093.18 88888.00 2016-09-07 02:28:29.000 251 33736.30 110.96 17093.22 88888.00 2016-09-07 02:28:30.000 251 33736.26 110.97 17093.21 37819.89 2016-09-07 02:28:31.000 251 33736.27 110.96 17093.21 88888.00 2016-09-07 02:28:32.000 251 33736.24 110.96 17093.26 88888.00 2016-09-07 02:28:33.000 251 33736.24 110.96 17093.27 88888.00 2016-09-07 02:28:34.000 251 33736.23 110.91 17093.26 88888.00 2016-09-07 02:28:35.000 251 33736.20 110.90 17093.19 37819.82 2016-09-07 02:28:36.000 251 33736.18 110.90 17093.20 88888.00 2016-09-07 02:28:37.000 251 33736.19 110.92 17093.22 88888.00 2016-09-07 02:28:38.000 251 33736.23 110.95 17093.20 88888.00 2016-09-07 02:28:39.000 251 33736.22 110.95 17093.21 88888.00 2016-09-07 02:28:40.000 251 33736.24 110.91 17093.21 37819.86 2016-09-07 02:28:41.000 251 33736.28 110.92 17093.23 88888.00 2016-09-07 02:28:42.000 251 33736.26 110.94 17093.22 88888.00 2016-09-07 02:28:43.000 251 33736.25 110.91 17093.24 88888.00 2016-09-07 02:28:44.000 251 33736.21 110.91 17093.22 88888.00 2016-09-07 02:28:45.000 251 33736.27 110.95 17093.20 37819.91 2016-09-07 02:28:46.000 251 33736.26 110.95 17093.19 88888.00 2016-09-07 02:28:47.000 251 33736.26 110.94 17093.21 88888.00 2016-09-07 02:28:48.000 251 33736.30 110.94 17093.23 88888.00 2016-09-07 02:28:49.000 251 33736.31 110.94 17093.25 88888.00 2016-09-07 02:28:50.000 251 33736.33 110.95 17093.26 37819.91 2016-09-07 02:28:51.000 251 33736.30 110.91 17093.20 88888.00 2016-09-07 02:28:52.000 251 33736.29 110.94 17093.17 88888.00 2016-09-07 02:28:53.000 251 33736.31 110.93 17093.21 88888.00 2016-09-07 02:28:54.000 251 33736.29 110.95 17093.26 88888.00 2016-09-07 02:28:55.000 251 33736.28 110.92 17093.24 37819.90 2016-09-07 02:28:56.000 251 33736.32 110.94 17093.25 88888.00 2016-09-07 02:28:57.000 251 33736.33 110.94 17093.26 88888.00 2016-09-07 02:28:58.000 251 33736.30 110.95 17093.25 88888.00 2016-09-07 02:28:59.000 251 33736.31 110.94 17093.24 88888.00 2016-09-07 02:29:00.000 251 33736.29 110.94 17093.25 37819.90 2016-09-07 02:29:01.000 251 33736.27 110.96 17093.22 88888.00 2016-09-07 02:29:02.000 251 33736.27 110.94 17093.21 88888.00 2016-09-07 02:29:03.000 251 33736.30 110.98 17093.19 88888.00 2016-09-07 02:29:04.000 251 33736.30 111.01 17093.19 88888.00 2016-09-07 02:29:05.000 251 33736.26 110.98 17093.23 37819.88 2016-09-07 02:29:06.000 251 33736.28 110.98 17093.25 88888.00 2016-09-07 02:29:07.000 251 33736.26 110.99 17093.24 88888.00 2016-09-07 02:29:08.000 251 33736.26 111.01 17093.23 88888.00 2016-09-07 02:29:09.000 251 33736.25 110.99 17093.20 88888.00 2016-09-07 02:29:10.000 251 33736.27 110.96 17093.19 37819.90 2016-09-07 02:29:11.000 251 33736.29 110.99 17093.19 88888.00 2016-09-07 02:29:12.000 251 33736.27 111.03 17093.22 88888.00 2016-09-07 02:29:13.000 251 33736.28 111.02 17093.24 88888.00 2016-09-07 02:29:14.000 251 33736.29 111.02 17093.25 88888.00 2016-09-07 02:29:15.000 251 33736.27 111.03 17093.26 37819.80 2016-09-07 02:29:16.000 251 33736.25 111.03 17093.18 88888.00 2016-09-07 02:29:17.000 251 33736.28 111.05 17093.20 88888.00 2016-09-07 02:29:18.000 251 33736.33 111.01 17093.22 88888.00 2016-09-07 02:29:19.000 251 33736.30 111.02 17093.24 88888.00 2016-09-07 02:29:20.000 251 33736.31 111.05 17093.25 37819.91 2016-09-07 02:29:21.000 251 33736.28 111.04 17093.23 88888.00 2016-09-07 02:29:22.000 251 33736.30 111.00 17093.24 88888.00 2016-09-07 02:29:23.000 251 33736.29 111.04 17093.26 88888.00 2016-09-07 02:29:24.000 251 33736.29 111.06 17093.24 88888.00 2016-09-07 02:29:25.000 251 33736.28 111.08 17093.23 37819.93 2016-09-07 02:29:26.000 251 33736.30 111.10 17093.22 88888.00 2016-09-07 02:29:27.000 251 33736.28 111.06 17093.25 88888.00 2016-09-07 02:29:28.000 251 33736.33 111.07 17093.28 88888.00 2016-09-07 02:29:29.000 251 33736.32 111.04 17093.27 88888.00 2016-09-07 02:29:30.000 251 33736.36 111.05 17093.25 37819.82 2016-09-07 02:29:31.000 251 33736.32 111.08 17093.25 88888.00 2016-09-07 02:29:32.000 251 33736.33 111.06 17093.27 88888.00 2016-09-07 02:29:33.000 251 33736.32 111.04 17093.25 88888.00 2016-09-07 02:29:34.000 251 33736.29 111.05 17093.22 88888.00 2016-09-07 02:29:35.000 251 33736.30 111.04 17093.21 37819.91 2016-09-07 02:29:36.000 251 33736.31 111.06 17093.21 88888.00 2016-09-07 02:29:37.000 251 33736.29 111.09 17093.24 88888.00 2016-09-07 02:29:38.000 251 33736.30 111.10 17093.24 88888.00 2016-09-07 02:29:39.000 251 33736.34 111.07 17093.23 88888.00 2016-09-07 02:29:40.000 251 33736.37 111.09 17093.16 37819.89 2016-09-07 02:29:41.000 251 33736.35 111.08 17093.15 88888.00 2016-09-07 02:29:42.000 251 33736.36 111.07 17093.13 88888.00 2016-09-07 02:29:43.000 251 33736.37 111.09 17093.16 88888.00 2016-09-07 02:29:44.000 251 33736.37 111.08 17093.21 88888.00 2016-09-07 02:29:45.000 251 33736.36 111.09 17093.25 37819.96 2016-09-07 02:29:46.000 251 33736.35 111.08 17093.20 88888.00 2016-09-07 02:29:47.000 251 33736.34 111.10 17093.22 88888.00 2016-09-07 02:29:48.000 251 33736.35 111.10 17093.22 88888.00 2016-09-07 02:29:49.000 251 33736.36 111.08 17093.27 88888.00 2016-09-07 02:29:50.000 251 33736.39 111.07 17093.24 37819.95 2016-09-07 02:29:51.000 251 33736.41 111.12 17093.22 88888.00 2016-09-07 02:29:52.000 251 33736.35 111.09 17093.20 88888.00 2016-09-07 02:29:53.000 251 33736.36 111.09 17093.22 88888.00 2016-09-07 02:29:54.000 251 33736.39 111.07 17093.19 88888.00 2016-09-07 02:29:55.000 251 33736.38 111.10 17093.21 37819.93 2016-09-07 02:29:56.000 251 33736.32 111.06 17093.25 88888.00 2016-09-07 02:29:57.000 251 33736.35 111.07 17093.25 88888.00 2016-09-07 02:29:58.000 251 33736.37 111.08 17093.26 88888.00 2016-09-07 02:29:59.000 251 33736.37 111.12 17093.22 88888.00 2016-09-07 02:30:00.000 251 33736.38 111.12 17093.20 37820.02 2016-09-07 02:30:01.000 251 33736.34 111.10 17093.16 88888.00 2016-09-07 02:30:02.000 251 33736.36 111.09 17093.15 88888.00 2016-09-07 02:30:03.000 251 33736.38 111.08 17093.16 88888.00 2016-09-07 02:30:04.000 251 33736.41 111.09 17093.15 88888.00 2016-09-07 02:30:05.000 251 33736.38 111.13 17093.17 37819.81 2016-09-07 02:30:06.000 251 33736.36 111.14 17093.19 88888.00 2016-09-07 02:30:07.000 251 33736.37 111.16 17093.24 88888.00 2016-09-07 02:30:08.000 251 33736.37 111.19 17093.19 88888.00 2016-09-07 02:30:09.000 251 33736.35 111.16 17093.18 88888.00 2016-09-07 02:30:10.000 251 33736.33 111.13 17093.17 37819.93 2016-09-07 02:30:11.000 251 33736.34 111.16 17093.22 88888.00 2016-09-07 02:30:12.000 251 33736.32 111.20 17093.23 88888.00 2016-09-07 02:30:13.000 251 33736.36 111.23 17093.18 88888.00 2016-09-07 02:30:14.000 251 33736.38 111.23 17093.16 88888.00 2016-09-07 02:30:15.000 251 33736.36 111.20 17093.16 37819.95 2016-09-07 02:30:16.000 251 33736.35 111.16 17093.13 88888.00 2016-09-07 02:30:17.000 251 33736.35 111.12 17093.20 88888.00 2016-09-07 02:30:18.000 251 33736.40 111.12 17093.19 88888.00 2016-09-07 02:30:19.000 251 33736.40 111.14 17093.16 88888.00 2016-09-07 02:30:20.000 251 33736.41 111.17 17093.14 37819.83 2016-09-07 02:30:21.000 251 33736.39 111.14 17093.17 88888.00 2016-09-07 02:30:22.000 251 33736.37 111.13 17093.15 88888.00 2016-09-07 02:30:23.000 251 33736.38 111.13 17093.17 88888.00 2016-09-07 02:30:24.000 251 33736.36 111.12 17093.20 88888.00 2016-09-07 02:30:25.000 251 33736.36 111.14 17093.19 37819.95 2016-09-07 02:30:26.000 251 33736.31 111.13 17093.23 88888.00 2016-09-07 02:30:27.000 251 33736.31 111.12 17093.23 88888.00 2016-09-07 02:30:28.000 251 33736.34 111.12 17093.21 88888.00 2016-09-07 02:30:29.000 251 33736.35 111.12 17093.18 88888.00 2016-09-07 02:30:30.000 251 33736.41 111.17 17093.21 37819.98 2016-09-07 02:30:31.000 251 33736.42 111.19 17093.18 88888.00 2016-09-07 02:30:32.000 251 33736.40 111.19 17093.16 88888.00 2016-09-07 02:30:33.000 251 33736.38 111.17 17093.18 88888.00 2016-09-07 02:30:34.000 251 33736.39 111.16 17093.15 88888.00 2016-09-07 02:30:35.000 251 33736.36 111.16 17093.19 37819.98 2016-09-07 02:30:36.000 251 33736.38 111.16 17093.22 88888.00 2016-09-07 02:30:37.000 251 33736.39 111.14 17093.21 88888.00 2016-09-07 02:30:38.000 251 33736.43 111.13 17093.23 88888.00 2016-09-07 02:30:39.000 251 33736.45 111.14 17093.23 88888.00 2016-09-07 02:30:40.000 251 33736.44 111.17 17093.22 37819.93 2016-09-07 02:30:41.000 251 33736.43 111.19 17093.21 88888.00 2016-09-07 02:30:42.000 251 33736.46 111.18 17093.23 88888.00 2016-09-07 02:30:43.000 251 33736.46 111.19 17093.23 88888.00 2016-09-07 02:30:44.000 251 33736.42 111.20 17093.23 88888.00 2016-09-07 02:30:45.000 251 33736.48 111.22 17093.23 37819.98 2016-09-07 02:30:46.000 251 33736.51 111.18 17093.20 88888.00 2016-09-07 02:30:47.000 251 33736.50 111.17 17093.19 88888.00 2016-09-07 02:30:48.000 251 33736.48 111.20 17093.19 88888.00 2016-09-07 02:30:49.000 251 33736.50 111.21 17093.20 88888.00 2016-09-07 02:30:50.000 251 33736.51 111.19 17093.19 37820.07 2016-09-07 02:30:51.000 251 33736.50 111.15 17093.17 88888.00 2016-09-07 02:30:52.000 251 33736.46 111.13 17093.15 88888.00 2016-09-07 02:30:53.000 251 33736.45 111.14 17093.17 88888.00 2016-09-07 02:30:54.000 251 33736.46 111.17 17093.17 88888.00 2016-09-07 02:30:55.000 251 33736.45 111.18 17093.14 37819.88 2016-09-07 02:30:56.000 251 33736.48 111.24 17093.16 88888.00 2016-09-07 02:30:57.000 251 33736.53 111.27 17093.13 88888.00 2016-09-07 02:30:58.000 251 33736.56 111.23 17093.14 88888.00 2016-09-07 02:30:59.000 251 33736.56 111.21 17093.15 88888.00 2016-09-07 02:31:00.000 251 33736.54 111.20 17093.14 37819.93 2016-09-07 02:31:01.000 251 33736.55 111.17 17093.15 88888.00 2016-09-07 02:31:02.000 251 33736.52 111.18 17093.16 88888.00 2016-09-07 02:31:03.000 251 33736.56 111.21 17093.17 88888.00 2016-09-07 02:31:04.000 251 33736.56 111.22 17093.18 88888.00 2016-09-07 02:31:05.000 251 33736.53 111.19 17093.16 37820.03 2016-09-07 02:31:06.000 251 33736.51 111.19 17093.18 88888.00 2016-09-07 02:31:07.000 251 33736.55 111.22 17093.24 88888.00 2016-09-07 02:31:08.000 251 33736.56 111.21 17093.19 88888.00 2016-09-07 02:31:09.000 251 33736.55 111.21 17093.22 88888.00 2016-09-07 02:31:10.000 251 33736.56 111.18 17093.20 37820.04 2016-09-07 02:31:11.000 251 33736.55 111.13 17093.18 88888.00 2016-09-07 02:31:12.000 251 33736.53 111.18 17093.17 88888.00 2016-09-07 02:31:13.000 251 33736.51 111.20 17093.16 88888.00 2016-09-07 02:31:14.000 251 33736.54 111.20 17093.17 88888.00 2016-09-07 02:31:15.000 251 33736.52 111.22 17093.15 37820.00 2016-09-07 02:31:16.000 251 33736.51 111.20 17093.20 88888.00 2016-09-07 02:31:17.000 251 33736.50 111.17 17093.22 88888.00 2016-09-07 02:31:18.000 251 33736.51 111.16 17093.18 88888.00 2016-09-07 02:31:19.000 251 33736.50 111.16 17093.18 88888.00 2016-09-07 02:31:20.000 251 33736.55 111.14 17093.18 37820.10 2016-09-07 02:31:21.000 251 33736.54 111.11 17093.16 88888.00 2016-09-07 02:31:22.000 251 33736.53 111.11 17093.18 88888.00 2016-09-07 02:31:23.000 251 33736.52 111.09 17093.16 88888.00 2016-09-07 02:31:24.000 251 33736.54 111.14 17093.16 88888.00 2016-09-07 02:31:25.000 251 33736.54 111.13 17093.13 37820.06 2016-09-07 02:31:26.000 251 33736.57 111.16 17093.12 88888.00 2016-09-07 02:31:27.000 251 33736.60 111.23 17093.11 88888.00 2016-09-07 02:31:28.000 251 33736.61 111.23 17093.13 88888.00 2016-09-07 02:31:29.000 251 33736.65 111.23 17093.13 88888.00 2016-09-07 02:31:30.000 251 33736.62 111.19 17093.14 37819.99 2016-09-07 02:31:31.000 251 33736.59 111.14 17093.13 88888.00 2016-09-07 02:31:32.000 251 33736.57 111.19 17093.11 88888.00 2016-09-07 02:31:33.000 251 33736.59 111.19 17093.13 88888.00 2016-09-07 02:31:34.000 251 33736.58 111.17 17093.14 88888.00 2016-09-07 02:31:35.000 251 33736.58 111.16 17093.13 37820.10 2016-09-07 02:31:36.000 251 33736.61 111.16 17093.18 88888.00 2016-09-07 02:31:37.000 251 33736.61 111.19 17093.18 88888.00 2016-09-07 02:31:38.000 251 33736.60 111.18 17093.12 88888.00 2016-09-07 02:31:39.000 251 33736.60 111.18 17093.14 88888.00 2016-09-07 02:31:40.000 251 33736.61 111.23 17093.12 37820.05 2016-09-07 02:31:41.000 251 33736.60 111.21 17093.13 88888.00 2016-09-07 02:31:42.000 251 33736.55 111.24 17093.11 88888.00 2016-09-07 02:31:43.000 251 33736.57 111.20 17093.08 88888.00 2016-09-07 02:31:44.000 251 33736.57 111.18 17093.09 88888.00 2016-09-07 02:31:45.000 251 33736.62 111.21 17093.09 37820.13 2016-09-07 02:31:46.000 251 33736.60 111.21 17093.11 88888.00 2016-09-07 02:31:47.000 251 33736.60 111.19 17093.11 88888.00 2016-09-07 02:31:48.000 251 33736.64 111.17 17093.11 88888.00 2016-09-07 02:31:49.000 251 33736.63 111.15 17093.11 88888.00 2016-09-07 02:31:50.000 251 33736.65 111.17 17093.13 37820.11 2016-09-07 02:31:51.000 251 33736.63 111.17 17093.15 88888.00 2016-09-07 02:31:52.000 251 33736.61 111.15 17093.09 88888.00 2016-09-07 02:31:53.000 251 33736.60 111.14 17093.08 88888.00 2016-09-07 02:31:54.000 251 33736.61 111.13 17093.10 88888.00 2016-09-07 02:31:55.000 251 33736.64 111.15 17093.12 37820.04 2016-09-07 02:31:56.000 251 33736.62 111.13 17093.10 88888.00 2016-09-07 02:31:57.000 251 33736.58 111.13 17093.09 88888.00 2016-09-07 02:31:58.000 251 33736.58 111.13 17093.08 88888.00 2016-09-07 02:31:59.000 251 33736.62 111.16 17093.07 88888.00 2016-09-07 02:32:00.000 251 33736.56 111.17 17093.08 37820.16 2016-09-07 02:32:01.000 251 33736.54 111.19 17093.08 88888.00 2016-09-07 02:32:02.000 251 33736.55 111.21 17093.10 88888.00 2016-09-07 02:32:03.000 251 33736.56 111.17 17093.09 88888.00 2016-09-07 02:32:04.000 251 33736.57 111.16 17093.10 88888.00 2016-09-07 02:32:05.000 251 33736.58 111.13 17093.16 37820.02 2016-09-07 02:32:06.000 251 33736.53 111.15 17093.15 88888.00 2016-09-07 02:32:07.000 251 33736.54 111.15 17093.21 88888.00 2016-09-07 02:32:08.000 251 33736.51 111.12 17093.20 88888.00 2016-09-07 02:32:09.000 251 33736.53 111.15 17093.20 88888.00 2016-09-07 02:32:10.000 251 33736.50 111.15 17093.19 37820.07 2016-09-07 02:32:11.000 251 33736.48 111.15 17093.21 88888.00 2016-09-07 02:32:12.000 251 33736.50 111.16 17093.24 88888.00 2016-09-07 02:32:13.000 251 33736.51 111.14 17093.23 88888.00 2016-09-07 02:32:14.000 251 33736.52 111.17 17093.22 88888.00 2016-09-07 02:32:15.000 251 33736.55 111.20 17093.20 37819.91 2016-09-07 02:32:16.000 251 33736.54 111.18 17093.19 88888.00 2016-09-07 02:32:17.000 251 33736.50 111.16 17093.19 88888.00 2016-09-07 02:32:18.000 251 33736.49 111.15 17093.16 88888.00 2016-09-07 02:32:19.000 251 33736.46 111.13 17093.14 88888.00 2016-09-07 02:32:20.000 251 33736.47 111.14 17093.13 37820.02 2016-09-07 02:32:21.000 251 33736.48 111.14 17093.19 88888.00 2016-09-07 02:32:22.000 251 33736.44 111.15 17093.16 88888.00 2016-09-07 02:32:23.000 251 33736.48 111.18 17093.13 88888.00 2016-09-07 02:32:24.000 251 33736.50 111.18 17093.13 88888.00 2016-09-07 02:32:25.000 251 33736.52 111.24 17093.16 37819.89 2016-09-07 02:32:26.000 251 33736.51 111.25 17093.15 88888.00 2016-09-07 02:32:27.000 251 33736.46 111.21 17093.15 88888.00 2016-09-07 02:32:28.000 251 33736.45 111.20 17093.14 88888.00 2016-09-07 02:32:29.000 251 33736.48 111.18 17093.15 88888.00 2016-09-07 02:32:30.000 251 33736.44 111.18 17093.16 37819.96 2016-09-07 02:32:31.000 251 33736.46 111.18 17093.16 88888.00 2016-09-07 02:32:32.000 251 33736.45 111.18 17093.19 88888.00 2016-09-07 02:32:33.000 251 33736.47 111.21 17093.18 88888.00 2016-09-07 02:32:34.000 251 33736.47 111.17 17093.15 88888.00 2016-09-07 02:32:35.000 251 33736.49 111.20 17093.15 37820.07 2016-09-07 02:32:36.000 251 33736.48 111.16 17093.18 88888.00 2016-09-07 02:32:37.000 251 33736.49 111.18 17093.17 88888.00 2016-09-07 02:32:38.000 251 33736.50 111.14 17093.15 88888.00 2016-09-07 02:32:39.000 251 33736.48 111.15 17093.15 88888.00 2016-09-07 02:32:40.000 251 33736.47 111.13 17093.16 37819.98 2016-09-07 02:32:41.000 251 33736.48 111.16 17093.16 88888.00 2016-09-07 02:32:42.000 251 33736.47 111.19 17093.16 88888.00 2016-09-07 02:32:43.000 251 33736.46 111.21 17093.16 88888.00 2016-09-07 02:32:44.000 251 33736.44 111.17 17093.20 88888.00 2016-09-07 02:32:45.000 251 33736.43 111.13 17093.17 37820.01 2016-09-07 02:32:46.000 251 33736.45 111.11 17093.16 88888.00 2016-09-07 02:32:47.000 251 33736.45 111.09 17093.14 88888.00 2016-09-07 02:32:48.000 251 33736.45 111.08 17093.13 88888.00 2016-09-07 02:32:49.000 251 33736.43 111.11 17093.15 88888.00 2016-09-07 02:32:50.000 251 33736.45 111.10 17093.17 37820.05 2016-09-07 02:32:51.000 251 33736.40 111.07 17093.20 88888.00 2016-09-07 02:32:52.000 251 33736.36 111.08 17093.15 88888.00 2016-09-07 02:32:53.000 251 33736.39 111.08 17093.09 88888.00 2016-09-07 02:32:54.000 251 33736.37 111.09 17093.10 88888.00 2016-09-07 02:32:55.000 251 33736.36 111.12 17093.14 37819.96 2016-09-07 02:32:56.000 251 33736.35 111.08 17093.14 88888.00 2016-09-07 02:32:57.000 251 33736.36 111.08 17093.13 88888.00 2016-09-07 02:32:58.000 251 33736.37 111.06 17093.16 88888.00 2016-09-07 02:32:59.000 251 33736.36 111.05 17093.11 88888.00 2016-09-07 02:33:00.000 251 33736.36 111.05 17093.11 37819.86 2016-09-07 02:33:01.000 251 33736.33 111.03 17093.14 88888.00 2016-09-07 02:33:02.000 251 33736.33 111.02 17093.11 88888.00 2016-09-07 02:33:03.000 251 33736.34 111.05 17093.10 88888.00 2016-09-07 02:33:04.000 251 33736.38 111.04 17093.12 88888.00 2016-09-07 02:33:05.000 251 33736.37 111.03 17093.09 37819.92 2016-09-07 02:33:06.000 251 33736.33 111.06 17093.10 88888.00 2016-09-07 02:33:07.000 251 33736.31 111.07 17093.16 88888.00 2016-09-07 02:33:08.000 251 33736.34 111.08 17093.17 88888.00 2016-09-07 02:33:09.000 251 33736.31 111.09 17093.19 88888.00 2016-09-07 02:33:10.000 251 33736.31 111.08 17093.14 37819.93 2016-09-07 02:33:11.000 251 33736.26 111.04 17093.16 88888.00 2016-09-07 02:33:12.000 251 33736.23 111.01 17093.15 88888.00 2016-09-07 02:33:13.000 251 33736.26 111.06 17093.15 88888.00 2016-09-07 02:33:14.000 251 33736.27 111.06 17093.11 88888.00 2016-09-07 02:33:15.000 251 33736.23 111.09 17093.14 37819.89 2016-09-07 02:33:16.000 251 33736.22 111.10 17093.14 88888.00 2016-09-07 02:33:17.000 251 33736.21 111.06 17093.13 88888.00 2016-09-07 02:33:18.000 251 33736.19 111.07 17093.11 88888.00 2016-09-07 02:33:19.000 251 33736.19 111.07 17093.14 88888.00 2016-09-07 02:33:20.000 251 33736.15 111.12 17093.14 37819.78 2016-09-07 02:33:21.000 251 33736.15 111.12 17093.10 88888.00 2016-09-07 02:33:22.000 251 33736.11 111.14 17093.09 88888.00 2016-09-07 02:33:23.000 251 33736.12 111.13 17093.12 88888.00 2016-09-07 02:33:24.000 251 33736.07 111.08 17093.13 88888.00 2016-09-07 02:33:25.000 251 33736.07 111.08 17093.11 37819.83 2016-09-07 02:33:26.000 251 33736.08 111.10 17093.14 88888.00 2016-09-07 02:33:27.000 251 33736.12 111.08 17093.15 88888.00 2016-09-07 02:33:28.000 251 33736.10 111.08 17093.11 88888.00 2016-09-07 02:33:29.000 251 33736.10 111.11 17093.14 88888.00 2016-09-07 02:33:30.000 251 33736.06 111.15 17093.12 37819.80 2016-09-07 02:33:31.000 251 33736.07 111.19 17093.12 88888.00 2016-09-07 02:33:32.000 251 33736.11 111.15 17093.11 88888.00 2016-09-07 02:33:33.000 251 33736.09 111.15 17093.09 88888.00 2016-09-07 02:33:34.000 251 33736.06 111.16 17093.12 88888.00 2016-09-07 02:33:35.000 251 33736.08 111.15 17093.11 37819.63 2016-09-07 02:33:36.000 251 33736.10 111.09 17093.11 88888.00 2016-09-07 02:33:37.000 251 33736.13 111.02 17093.12 88888.00 2016-09-07 02:33:38.000 251 33736.12 110.99 17093.09 88888.00 2016-09-07 02:33:39.000 251 33736.10 111.00 17093.10 88888.00 2016-09-07 02:33:40.000 251 33736.12 111.01 17093.08 37819.71 2016-09-07 02:33:41.000 251 33736.11 111.05 17093.11 88888.00 2016-09-07 02:33:42.000 251 33736.12 111.07 17093.09 88888.00 2016-09-07 02:33:43.000 251 33736.10 111.10 17093.10 88888.00 2016-09-07 02:33:44.000 251 33736.11 111.11 17093.09 88888.00 2016-09-07 02:33:45.000 251 33736.12 111.13 17093.10 37819.74 2016-09-07 02:33:46.000 251 33736.10 111.09 17093.09 88888.00 2016-09-07 02:33:47.000 251 33736.15 111.11 17093.09 88888.00 2016-09-07 02:33:48.000 251 33736.12 111.10 17093.08 88888.00 2016-09-07 02:33:49.000 251 33736.09 111.13 17093.11 88888.00 2016-09-07 02:33:50.000 251 33736.09 111.14 17093.09 37819.75 2016-09-07 02:33:51.000 251 33736.08 111.16 17093.10 88888.00 2016-09-07 02:33:52.000 251 33736.06 111.20 17093.15 88888.00 2016-09-07 02:33:53.000 251 33736.07 111.19 17093.18 88888.00 2016-09-07 02:33:54.000 251 33736.07 111.19 17093.16 88888.00 2016-09-07 02:33:55.000 251 33736.04 111.15 17093.12 37819.74 2016-09-07 02:33:56.000 251 33736.02 111.15 17093.13 88888.00 2016-09-07 02:33:57.000 251 33736.05 111.16 17093.12 88888.00 2016-09-07 02:33:58.000 251 33736.04 111.15 17093.14 88888.00 2016-09-07 02:33:59.000 251 33736.01 111.15 17093.19 88888.00 2016-09-07 02:34:00.000 251 33736.02 111.13 17093.18 37819.57 2016-09-07 02:34:01.000 251 33736.02 111.14 17093.16 88888.00 2016-09-07 02:34:02.000 251 33736.05 111.14 17093.15 88888.00 2016-09-07 02:34:03.000 251 33736.04 111.17 17093.17 88888.00 2016-09-07 02:34:04.000 251 33735.98 111.19 17093.17 88888.00 2016-09-07 02:34:05.000 251 33735.99 111.19 17093.18 37819.66 2016-09-07 02:34:06.000 251 33735.98 111.15 17093.16 88888.00 2016-09-07 02:34:07.000 251 33736.01 111.13 17093.17 88888.00 2016-09-07 02:34:08.000 251 33736.01 111.13 17093.20 88888.00 2016-09-07 02:34:09.000 251 33736.01 111.13 17093.21 88888.00 2016-09-07 02:34:10.000 251 33735.98 111.13 17093.18 37819.53 2016-09-07 02:34:11.000 251 33736.00 111.13 17093.17 88888.00 2016-09-07 02:34:12.000 251 33736.00 111.08 17093.20 88888.00 2016-09-07 02:34:13.000 251 33735.98 111.07 17093.21 88888.00 2016-09-07 02:34:14.000 251 33735.99 111.06 17093.23 88888.00 2016-09-07 02:34:15.000 251 33735.97 111.07 17093.24 37819.58 2016-09-07 02:34:16.000 251 33735.96 111.08 17093.25 88888.00 2016-09-07 02:34:17.000 251 33735.99 111.10 17093.25 88888.00 2016-09-07 02:34:18.000 251 33736.02 111.13 17093.19 88888.00 2016-09-07 02:34:19.000 251 33736.03 111.18 17093.22 88888.00 2016-09-07 02:34:20.000 251 33736.02 111.18 17093.21 37819.59 2016-09-07 02:34:21.000 251 33736.01 111.18 17093.18 88888.00 2016-09-07 02:34:22.000 251 33736.01 111.21 17093.21 88888.00 2016-09-07 02:34:23.000 251 33736.03 111.24 17093.18 88888.00 2016-09-07 02:34:24.000 251 33735.98 111.21 17093.19 88888.00 2016-09-07 02:34:25.000 251 33735.92 111.20 17093.17 37819.66 2016-09-07 02:34:26.000 251 33735.92 111.20 17093.19 88888.00 2016-09-07 02:34:27.000 251 33735.94 111.19 17093.21 88888.00 2016-09-07 02:34:28.000 251 33735.95 111.17 17093.19 88888.00 2016-09-07 02:34:29.000 251 33735.96 111.17 17093.21 88888.00 2016-09-07 02:34:30.000 251 33735.97 111.17 17093.24 37819.59 2016-09-07 02:34:31.000 251 33735.95 111.20 17093.25 88888.00 2016-09-07 02:34:32.000 251 33735.95 111.19 17093.26 88888.00 2016-09-07 02:34:33.000 251 33735.97 111.17 17093.26 88888.00 2016-09-07 02:34:34.000 251 33735.95 111.20 17093.24 88888.00 2016-09-07 02:34:35.000 251 33735.94 111.23 17093.19 37819.53 2016-09-07 02:34:36.000 251 33735.95 111.21 17093.19 88888.00 2016-09-07 02:34:37.000 251 33735.98 111.19 17093.19 88888.00 2016-09-07 02:34:38.000 251 33736.00 111.20 17093.21 88888.00 2016-09-07 02:34:39.000 251 33735.98 111.22 17093.20 88888.00 2016-09-07 02:34:40.000 251 33735.97 111.17 17093.19 37819.50 2016-09-07 02:34:41.000 251 33735.94 111.19 17093.21 88888.00 2016-09-07 02:34:42.000 251 33735.91 111.18 17093.20 88888.00 2016-09-07 02:34:43.000 251 33735.93 111.17 17093.17 88888.00 2016-09-07 02:34:44.000 251 33735.89 111.17 17093.18 88888.00 2016-09-07 02:34:45.000 251 33735.88 111.19 17093.13 37819.45 2016-09-07 02:34:46.000 251 33735.89 111.20 17093.13 88888.00 2016-09-07 02:34:47.000 251 33735.86 111.23 17093.19 88888.00 2016-09-07 02:34:48.000 251 33735.84 111.28 17093.19 88888.00 2016-09-07 02:34:49.000 251 33735.83 111.28 17093.19 88888.00 2016-09-07 02:34:50.000 251 33735.81 111.25 17093.19 37819.48 2016-09-07 02:34:51.000 251 33735.85 111.23 17093.19 88888.00 2016-09-07 02:34:52.000 251 33735.83 111.28 17093.17 88888.00 2016-09-07 02:34:53.000 251 33735.83 111.26 17093.16 88888.00 2016-09-07 02:34:54.000 251 33735.84 111.22 17093.19 88888.00 2016-09-07 02:34:55.000 251 33735.81 111.26 17093.17 37819.47 2016-09-07 02:34:56.000 251 33735.79 111.26 17093.17 88888.00 2016-09-07 02:34:57.000 251 33735.80 111.26 17093.15 88888.00 2016-09-07 02:34:58.000 251 33735.79 111.28 17093.18 88888.00 2016-09-07 02:34:59.000 251 33735.78 111.28 17093.19 88888.00 2016-09-07 02:35:00.000 251 33735.79 111.21 17093.20 37819.43 2016-09-07 02:35:01.000 251 33735.78 111.22 17093.22 88888.00 2016-09-07 02:35:02.000 251 33735.78 111.20 17093.21 88888.00 2016-09-07 02:35:03.000 251 33735.75 111.22 17093.18 88888.00 2016-09-07 02:35:04.000 251 33735.73 111.24 17093.20 88888.00 2016-09-07 02:35:05.000 251 33735.76 111.25 17093.18 37819.46 2016-09-07 02:35:06.000 251 33735.78 111.28 17093.18 88888.00 2016-09-07 02:35:07.000 251 33735.74 111.27 17093.19 88888.00 2016-09-07 02:35:08.000 251 33735.76 111.23 17093.18 88888.00 2016-09-07 02:35:09.000 251 33735.73 111.23 17093.18 88888.00 2016-09-07 02:35:10.000 251 33735.74 111.25 17093.15 37819.38 2016-09-07 02:35:11.000 251 33735.70 111.22 17093.17 88888.00 2016-09-07 02:35:12.000 251 33735.70 111.21 17093.18 88888.00 2016-09-07 02:35:13.000 251 33735.74 111.21 17093.16 88888.00 2016-09-07 02:35:14.000 251 33735.72 111.26 17093.09 88888.00 2016-09-07 02:35:15.000 251 33735.69 111.29 17093.12 37819.37 2016-09-07 02:35:16.000 251 33735.68 111.26 17093.15 88888.00 2016-09-07 02:35:17.000 251 33735.64 111.26 17093.14 88888.00 2016-09-07 02:35:18.000 251 33735.64 111.27 17093.12 88888.00 2016-09-07 02:35:19.000 251 33735.64 111.28 17093.14 88888.00 2016-09-07 02:35:20.000 251 33735.59 111.24 17093.14 37819.33 2016-09-07 02:35:21.000 251 33735.61 111.25 17093.18 88888.00 2016-09-07 02:35:22.000 251 33735.62 111.25 17093.21 88888.00 2016-09-07 02:35:23.000 251 33735.65 111.23 17093.18 88888.00 2016-09-07 02:35:24.000 251 33735.61 111.26 17093.21 88888.00 2016-09-07 02:35:25.000 251 33735.58 111.26 17093.23 37819.37 2016-09-07 02:35:26.000 251 33735.59 111.27 17093.25 88888.00 2016-09-07 02:35:27.000 251 33735.57 111.25 17093.21 88888.00 2016-09-07 02:35:28.000 251 33735.57 111.23 17093.22 88888.00 2016-09-07 02:35:29.000 251 33735.59 111.25 17093.24 88888.00 2016-09-07 02:35:30.000 251 33735.62 111.31 17093.28 37819.30 2016-09-07 02:35:31.000 251 33735.63 111.32 17093.29 88888.00 2016-09-07 02:35:32.000 251 33735.59 111.32 17093.22 88888.00 2016-09-07 02:35:33.000 251 33735.60 111.30 17093.22 88888.00 2016-09-07 02:35:34.000 251 33735.59 111.31 17093.26 88888.00 2016-09-07 02:35:35.000 251 33735.55 111.31 17093.23 37819.24 2016-09-07 02:35:36.000 251 33735.52 111.31 17093.26 88888.00 2016-09-07 02:35:37.000 251 33735.53 111.34 17093.32 88888.00 2016-09-07 02:35:38.000 251 33735.53 111.35 17093.30 88888.00 2016-09-07 02:35:39.000 251 33735.51 111.36 17093.28 88888.00 2016-09-07 02:35:40.000 251 33735.52 111.36 17093.25 37819.22 2016-09-07 02:35:41.000 251 33735.52 111.36 17093.22 88888.00 2016-09-07 02:35:42.000 251 33735.55 111.39 17093.21 88888.00 2016-09-07 02:35:43.000 251 33735.54 111.36 17093.22 88888.00 2016-09-07 02:35:44.000 251 33735.52 111.38 17093.21 88888.00 2016-09-07 02:35:45.000 251 33735.55 111.38 17093.23 37819.19 2016-09-07 02:35:46.000 251 33735.52 111.37 17093.26 88888.00 2016-09-07 02:35:47.000 251 33735.53 111.37 17093.23 88888.00 2016-09-07 02:35:48.000 251 33735.54 111.43 17093.26 88888.00 2016-09-07 02:35:49.000 251 33735.53 111.42 17093.26 88888.00 2016-09-07 02:35:50.000 251 33735.52 111.44 17093.24 37819.23 2016-09-07 02:35:51.000 251 33735.51 111.45 17093.20 88888.00 2016-09-07 02:35:52.000 251 33735.50 111.43 17093.16 88888.00 2016-09-07 02:35:53.000 251 33735.50 111.41 17093.15 88888.00 2016-09-07 02:35:54.000 251 33735.50 111.40 17093.18 88888.00 2016-09-07 02:35:55.000 251 33735.57 111.44 17093.22 37819.06 2016-09-07 02:35:56.000 251 33735.52 111.45 17093.20 88888.00 2016-09-07 02:35:57.000 251 33735.49 111.47 17093.19 88888.00 2016-09-07 02:35:58.000 251 33735.50 111.46 17093.22 88888.00 2016-09-07 02:35:59.000 251 33735.48 111.44 17093.20 88888.00 2016-09-07 02:36:00.000 251 33735.48 111.48 17093.20 37819.19 2016-09-07 02:36:01.000 251 33735.47 111.50 17093.20 88888.00 2016-09-07 02:36:02.000 251 33735.42 111.45 17093.19 88888.00 2016-09-07 02:36:03.000 251 33735.39 111.43 17093.14 88888.00 2016-09-07 02:36:04.000 251 33735.42 111.45 17093.13 88888.00 2016-09-07 02:36:05.000 251 33735.40 111.50 17093.19 37819.18 2016-09-07 02:36:06.000 251 33735.38 111.50 17093.22 88888.00 2016-09-07 02:36:07.000 251 33735.42 111.48 17093.23 88888.00 2016-09-07 02:36:08.000 251 33735.43 111.48 17093.22 88888.00 2016-09-07 02:36:09.000 251 33735.42 111.49 17093.21 88888.00 2016-09-07 02:36:10.000 251 33735.39 111.48 17093.20 37819.13 2016-09-07 02:36:11.000 251 33735.33 111.47 17093.18 88888.00 2016-09-07 02:36:12.000 251 33735.34 111.52 17093.20 88888.00 2016-09-07 02:36:13.000 251 33735.37 111.56 17093.23 88888.00 2016-09-07 02:36:14.000 251 33735.37 111.55 17093.21 88888.00 2016-09-07 02:36:15.000 251 33735.37 111.54 17093.16 37819.12 2016-09-07 02:36:16.000 251 33735.34 111.52 17093.20 88888.00 2016-09-07 02:36:17.000 251 33735.35 111.53 17093.25 88888.00 2016-09-07 02:36:18.000 251 33735.36 111.53 17093.27 88888.00 2016-09-07 02:36:19.000 251 33735.36 111.54 17093.29 88888.00 2016-09-07 02:36:20.000 251 33735.38 111.54 17093.29 37819.15 2016-09-07 02:36:21.000 251 33735.38 111.53 17093.26 88888.00 2016-09-07 02:36:22.000 251 33735.38 111.57 17093.26 88888.00 2016-09-07 02:36:23.000 251 33735.38 111.58 17093.24 88888.00 2016-09-07 02:36:24.000 251 33735.35 111.62 17093.26 88888.00 2016-09-07 02:36:25.000 251 33735.37 111.63 17093.27 37819.14 2016-09-07 02:36:26.000 251 33735.37 111.62 17093.28 88888.00 2016-09-07 02:36:27.000 251 33735.37 111.61 17093.29 88888.00 2016-09-07 02:36:28.000 251 33735.41 111.62 17093.28 88888.00 2016-09-07 02:36:29.000 251 33735.44 111.57 17093.28 88888.00 2016-09-07 02:36:30.000 251 33735.45 111.58 17093.27 37819.03 2016-09-07 02:36:31.000 251 33735.45 111.60 17093.26 88888.00 2016-09-07 02:36:32.000 251 33735.42 111.60 17093.29 88888.00 2016-09-07 02:36:33.000 251 33735.42 111.61 17093.29 88888.00 2016-09-07 02:36:34.000 251 33735.39 111.62 17093.23 88888.00 2016-09-07 02:36:35.000 251 33735.43 111.62 17093.22 37819.08 2016-09-07 02:36:36.000 251 33735.42 111.64 17093.24 88888.00 2016-09-07 02:36:37.000 251 33735.41 111.65 17093.19 88888.00 2016-09-07 02:36:38.000 251 33735.41 111.67 17093.19 88888.00 2016-09-07 02:36:39.000 251 33735.39 111.66 17093.22 88888.00 2016-09-07 02:36:40.000 251 33735.38 111.64 17093.30 37819.09 2016-09-07 02:36:41.000 251 33735.32 111.68 17093.23 88888.00 2016-09-07 02:36:42.000 251 33735.29 111.65 17093.23 88888.00 2016-09-07 02:36:43.000 251 33735.29 111.63 17093.24 88888.00 2016-09-07 02:36:44.000 251 33735.28 111.63 17093.23 88888.00 2016-09-07 02:36:45.000 251 33735.28 111.69 17093.24 37819.05 2016-09-07 02:36:46.000 251 33735.25 111.68 17093.25 88888.00 2016-09-07 02:36:47.000 251 33735.23 111.67 17093.26 88888.00 2016-09-07 02:36:48.000 251 33735.27 111.68 17093.25 88888.00 2016-09-07 02:36:49.000 251 33735.30 111.69 17093.28 88888.00 2016-09-07 02:36:50.000 251 33735.33 111.68 17093.31 37819.07 2016-09-07 02:36:51.000 251 33735.32 111.65 17093.28 88888.00 2016-09-07 02:36:52.000 251 33735.31 111.63 17093.27 88888.00 2016-09-07 02:36:53.000 251 33735.32 111.64 17093.27 88888.00 2016-09-07 02:36:54.000 251 33735.34 111.66 17093.24 88888.00 2016-09-07 02:36:55.000 251 33735.34 111.63 17093.26 37819.02 2016-09-07 02:36:56.000 251 33735.33 111.62 17093.24 88888.00 2016-09-07 02:36:57.000 251 33735.31 111.67 17093.28 88888.00 2016-09-07 02:36:58.000 251 33735.28 111.66 17093.26 88888.00 2016-09-07 02:36:59.000 251 33735.30 111.65 17093.24 88888.00 2016-09-07 02:37:00.000 251 33735.31 111.63 17093.22 37819.03 2016-09-07 02:37:01.000 251 33735.32 111.65 17093.22 88888.00 2016-09-07 02:37:02.000 251 33735.33 111.68 17093.22 88888.00 2016-09-07 02:37:03.000 251 33735.33 111.66 17093.27 88888.00 2016-09-07 02:37:04.000 251 33735.38 111.66 17093.23 88888.00 2016-09-07 02:37:05.000 251 33735.40 111.65 17093.23 37819.08 2016-09-07 02:37:06.000 251 33735.41 111.64 17093.23 88888.00 2016-09-07 02:37:07.000 251 33735.41 111.65 17093.24 88888.00 2016-09-07 02:37:08.000 251 33735.41 111.66 17093.22 88888.00 2016-09-07 02:37:09.000 251 33735.44 111.66 17093.23 88888.00 2016-09-07 02:37:10.000 251 33735.49 111.65 17093.25 37818.93 2016-09-07 02:37:11.000 251 33735.45 111.66 17093.23 88888.00 2016-09-07 02:37:12.000 251 33735.44 111.67 17093.25 88888.00 2016-09-07 02:37:13.000 251 33735.48 111.68 17093.20 88888.00 2016-09-07 02:37:14.000 251 33735.43 111.67 17093.27 88888.00 2016-09-07 02:37:15.000 251 33735.46 111.73 17093.25 37819.02 2016-09-07 02:37:16.000 251 33735.45 111.70 17093.28 88888.00 2016-09-07 02:37:17.000 251 33735.44 111.71 17093.30 88888.00 2016-09-07 02:37:18.000 251 33735.47 111.72 17093.28 88888.00 2016-09-07 02:37:19.000 251 33735.46 111.71 17093.26 88888.00 2016-09-07 02:37:20.000 251 33735.43 111.65 17093.27 37819.09 2016-09-07 02:37:21.000 251 33735.45 111.71 17093.27 88888.00 2016-09-07 02:37:22.000 251 33735.44 111.73 17093.25 88888.00 2016-09-07 02:37:23.000 251 33735.46 111.70 17093.27 88888.00 2016-09-07 02:37:24.000 251 33735.46 111.69 17093.30 88888.00 2016-09-07 02:37:25.000 251 33735.46 111.63 17093.29 37819.07 2016-09-07 02:37:26.000 251 33735.46 111.65 17093.30 88888.00 2016-09-07 02:37:27.000 251 33735.46 111.65 17093.27 88888.00 2016-09-07 02:37:28.000 251 33735.48 111.64 17093.30 88888.00 2016-09-07 02:37:29.000 251 33735.50 111.67 17093.26 88888.00 2016-09-07 02:37:30.000 251 33735.49 111.66 17093.22 37819.06 2016-09-07 02:37:31.000 251 33735.48 111.69 17093.21 88888.00 2016-09-07 02:37:32.000 251 33735.50 111.69 17093.16 88888.00 2016-09-07 02:37:33.000 251 33735.50 111.66 17093.16 88888.00 2016-09-07 02:37:34.000 251 33735.46 111.68 17093.17 88888.00 2016-09-07 02:37:35.000 251 33735.49 111.66 17093.18 37819.20 2016-09-07 02:37:36.000 251 33735.49 111.64 17093.22 88888.00 2016-09-07 02:37:37.000 251 33735.46 111.69 17093.24 88888.00 2016-09-07 02:37:38.000 251 33735.48 111.74 17093.28 88888.00 2016-09-07 02:37:39.000 251 33735.50 111.76 17093.28 88888.00 2016-09-07 02:37:40.000 251 33735.51 111.75 17093.25 37819.11 2016-09-07 02:37:41.000 251 33735.53 111.73 17093.27 88888.00 2016-09-07 02:37:42.000 251 33735.48 111.73 17093.28 88888.00 2016-09-07 02:37:43.000 251 33735.49 111.75 17093.24 88888.00 2016-09-07 02:37:44.000 251 33735.46 111.75 17093.24 88888.00 2016-09-07 02:37:45.000 251 33735.42 111.77 17093.25 37819.01 2016-09-07 02:37:46.000 251 33735.39 111.74 17093.24 88888.00 2016-09-07 02:37:47.000 251 33735.43 111.75 17093.24 88888.00 2016-09-07 02:37:48.000 251 33735.44 111.75 17093.21 88888.00 2016-09-07 02:37:49.000 251 33735.39 111.72 17093.22 88888.00 2016-09-07 02:37:50.000 251 33735.42 111.70 17093.22 37819.16 2016-09-07 02:37:51.000 251 33735.45 111.70 17093.25 88888.00 2016-09-07 02:37:52.000 251 33735.45 111.70 17093.26 88888.00 2016-09-07 02:37:53.000 251 33735.43 111.71 17093.22 88888.00 2016-09-07 02:37:54.000 251 33735.43 111.70 17093.26 88888.00 2016-09-07 02:37:55.000 251 33735.42 111.69 17093.25 37819.15 2016-09-07 02:37:56.000 251 33735.43 111.69 17093.24 88888.00 2016-09-07 02:37:57.000 251 33735.46 111.68 17093.24 88888.00 2016-09-07 02:37:58.000 251 33735.45 111.68 17093.26 88888.00 2016-09-07 02:37:59.000 251 33735.45 111.71 17093.25 88888.00 2016-09-07 02:38:00.000 251 33735.45 111.72 17093.23 37819.15 2016-09-07 02:38:01.000 251 33735.44 111.67 17093.24 88888.00 2016-09-07 02:38:02.000 251 33735.45 111.69 17093.24 88888.00 2016-09-07 02:38:03.000 251 33735.46 111.72 17093.25 88888.00 2016-09-07 02:38:04.000 251 33735.45 111.74 17093.25 88888.00 2016-09-07 02:38:05.000 251 33735.47 111.80 17093.28 37819.17 2016-09-07 02:38:06.000 251 33735.47 111.81 17093.29 88888.00 2016-09-07 02:38:07.000 251 33735.44 111.79 17093.27 88888.00 2016-09-07 02:38:08.000 251 33735.46 111.78 17093.26 88888.00 2016-09-07 02:38:09.000 251 33735.42 111.77 17093.23 88888.00 2016-09-07 02:38:10.000 251 33735.40 111.78 17093.25 37819.15 2016-09-07 02:38:11.000 251 33735.41 111.77 17093.27 88888.00 2016-09-07 02:38:12.000 251 33735.41 111.76 17093.26 88888.00 2016-09-07 02:38:13.000 251 33735.37 111.80 17093.25 88888.00 2016-09-07 02:38:14.000 251 33735.38 111.82 17093.25 88888.00 2016-09-07 02:38:15.000 251 33735.40 111.81 17093.28 37819.12 2016-09-07 02:38:16.000 251 33735.42 111.85 17093.28 88888.00 2016-09-07 02:38:17.000 251 33735.39 111.86 17093.27 88888.00 2016-09-07 02:38:18.000 251 33735.33 111.80 17093.25 88888.00 2016-09-07 02:38:19.000 251 33735.33 111.79 17093.25 88888.00 2016-09-07 02:38:20.000 251 33735.36 111.81 17093.24 37819.14 2016-09-07 02:38:21.000 251 33735.38 111.86 17093.29 88888.00 2016-09-07 02:38:22.000 251 33735.41 111.90 17093.25 88888.00 2016-09-07 02:38:23.000 251 33735.40 111.89 17093.29 88888.00 2016-09-07 02:38:24.000 251 33735.40 111.87 17093.26 88888.00 2016-09-07 02:38:25.000 251 33735.40 111.87 17093.24 37819.16 2016-09-07 02:38:26.000 251 33735.42 111.86 17093.27 88888.00 2016-09-07 02:38:27.000 251 33735.41 111.85 17093.25 88888.00 2016-09-07 02:38:28.000 251 33735.39 111.88 17093.28 88888.00 2016-09-07 02:38:29.000 251 33735.41 111.90 17093.30 88888.00 2016-09-07 02:38:30.000 251 33735.44 111.88 17093.25 37819.08 2016-09-07 02:38:31.000 251 33735.48 111.88 17093.24 88888.00 2016-09-07 02:38:32.000 251 33735.43 111.87 17093.18 88888.00 2016-09-07 02:38:33.000 251 33735.44 111.87 17093.19 88888.00 2016-09-07 02:38:34.000 251 33735.44 111.93 17093.20 88888.00 2016-09-07 02:38:35.000 251 33735.42 111.94 17093.27 37819.13 2016-09-07 02:38:36.000 251 33735.44 111.90 17093.23 88888.00 2016-09-07 02:38:37.000 251 33735.44 111.87 17093.21 88888.00 2016-09-07 02:38:38.000 251 33735.41 111.85 17093.21 88888.00 2016-09-07 02:38:39.000 251 33735.40 111.84 17093.22 88888.00 2016-09-07 02:38:40.000 251 33735.46 111.81 17093.26 37819.17 2016-09-07 02:38:41.000 251 33735.47 111.80 17093.25 88888.00 2016-09-07 02:38:42.000 251 33735.39 111.78 17093.23 88888.00 2016-09-07 02:38:43.000 251 33735.39 111.82 17093.24 88888.00 2016-09-07 02:38:44.000 251 33735.40 111.85 17093.28 88888.00 2016-09-07 02:38:45.000 251 33735.43 111.92 17093.27 37819.17 2016-09-07 02:38:46.000 251 33735.42 111.88 17093.24 88888.00 2016-09-07 02:38:47.000 251 33735.39 111.88 17093.25 88888.00 2016-09-07 02:38:48.000 251 33735.37 111.88 17093.22 88888.00 2016-09-07 02:38:49.000 251 33735.36 111.92 17093.25 88888.00 2016-09-07 02:38:50.000 251 33735.35 111.93 17093.26 37819.12 2016-09-07 02:38:51.000 251 33735.37 111.92 17093.28 88888.00 2016-09-07 02:38:52.000 251 33735.37 111.93 17093.26 88888.00 2016-09-07 02:38:53.000 251 33735.36 111.93 17093.25 88888.00 2016-09-07 02:38:54.000 251 33735.36 111.92 17093.25 88888.00 2016-09-07 02:38:55.000 251 33735.35 111.89 17093.26 37818.96 2016-09-07 02:38:56.000 251 33735.38 111.91 17093.29 88888.00 2016-09-07 02:38:57.000 251 33735.36 111.84 17093.26 88888.00 2016-09-07 02:38:58.000 251 33735.34 111.87 17093.23 88888.00 2016-09-07 02:38:59.000 251 33735.38 111.93 17093.28 88888.00 2016-09-07 02:39:00.000 251 33735.39 111.93 17093.27 37819.01 2016-09-07 02:39:01.000 251 33735.36 111.88 17093.27 88888.00 2016-09-07 02:39:02.000 251 33735.35 111.90 17093.26 88888.00 2016-09-07 02:39:03.000 251 33735.32 111.91 17093.27 88888.00 2016-09-07 02:39:04.000 251 33735.31 111.93 17093.28 88888.00 2016-09-07 02:39:05.000 251 33735.32 111.89 17093.27 37819.01 2016-09-07 02:39:06.000 251 33735.36 111.91 17093.28 88888.00 2016-09-07 02:39:07.000 251 33735.34 111.93 17093.24 88888.00 2016-09-07 02:39:08.000 251 33735.33 111.90 17093.24 88888.00 2016-09-07 02:39:09.000 251 33735.33 111.90 17093.26 88888.00 2016-09-07 02:39:10.000 251 33735.37 111.91 17093.24 37819.03 2016-09-07 02:39:11.000 251 33735.38 111.91 17093.26 88888.00 2016-09-07 02:39:12.000 251 33735.36 111.93 17093.23 88888.00 2016-09-07 02:39:13.000 251 33735.41 111.91 17093.22 88888.00 2016-09-07 02:39:14.000 251 33735.42 111.88 17093.22 88888.00 2016-09-07 02:39:15.000 251 33735.40 111.87 17093.23 37818.92 2016-09-07 02:39:16.000 251 33735.37 111.93 17093.24 88888.00 2016-09-07 02:39:17.000 251 33735.38 111.94 17093.25 88888.00 2016-09-07 02:39:18.000 251 33735.34 111.92 17093.24 88888.00 2016-09-07 02:39:19.000 251 33735.34 111.94 17093.23 88888.00 2016-09-07 02:39:20.000 251 33735.38 111.94 17093.24 37819.04 2016-09-07 02:39:21.000 251 33735.39 111.95 17093.30 88888.00 2016-09-07 02:39:22.000 251 33735.37 111.96 17093.25 88888.00 2016-09-07 02:39:23.000 251 33735.36 111.96 17093.24 88888.00 2016-09-07 02:39:24.000 251 33735.37 111.95 17093.23 88888.00 2016-09-07 02:39:25.000 251 33735.35 111.93 17093.24 37819.15 2016-09-07 02:39:26.000 251 33735.37 111.91 17093.26 88888.00 2016-09-07 02:39:27.000 251 33735.39 111.91 17093.25 88888.00 2016-09-07 02:39:28.000 251 33735.38 111.91 17093.20 88888.00 2016-09-07 02:39:29.000 251 33735.38 111.91 17093.26 88888.00 2016-09-07 02:39:30.000 251 33735.39 111.92 17093.25 37819.07 2016-09-07 02:39:31.000 251 33735.39 111.95 17093.23 88888.00 2016-09-07 02:39:32.000 251 33735.37 111.93 17093.25 88888.00 2016-09-07 02:39:33.000 251 33735.41 111.92 17093.26 88888.00 2016-09-07 02:39:34.000 251 33735.41 111.91 17093.24 88888.00 2016-09-07 02:39:35.000 251 33735.41 111.91 17093.28 37819.05 2016-09-07 02:39:36.000 251 33735.42 111.95 17093.26 88888.00 2016-09-07 02:39:37.000 251 33735.40 111.98 17093.27 88888.00 2016-09-07 02:39:38.000 251 33735.40 111.97 17093.25 88888.00 2016-09-07 02:39:39.000 251 33735.43 112.02 17093.24 88888.00 2016-09-07 02:39:40.000 251 33735.43 112.04 17093.24 37819.07 2016-09-07 02:39:41.000 251 33735.43 112.00 17093.22 88888.00 2016-09-07 02:39:42.000 251 33735.38 111.96 17093.19 88888.00 2016-09-07 02:39:43.000 251 33735.40 112.01 17093.25 88888.00 2016-09-07 02:39:44.000 251 33735.40 112.04 17093.31 88888.00 2016-09-07 02:39:45.000 251 33735.40 112.05 17093.26 37819.10 2016-09-07 02:39:46.000 251 33735.36 112.02 17093.24 88888.00 2016-09-07 02:39:47.000 251 33735.37 111.99 17093.24 88888.00 2016-09-07 02:39:48.000 251 33735.37 111.96 17093.23 88888.00 2016-09-07 02:39:49.000 251 33735.39 112.00 17093.25 88888.00 2016-09-07 02:39:50.000 251 33735.38 112.03 17093.26 37819.09 2016-09-07 02:39:51.000 251 33735.34 112.01 17093.27 88888.00 2016-09-07 02:39:52.000 251 33735.31 112.04 17093.29 88888.00 2016-09-07 02:39:53.000 251 33735.34 112.05 17093.31 88888.00 2016-09-07 02:39:54.000 251 33735.33 112.05 17093.28 88888.00 2016-09-07 02:39:55.000 251 33735.29 112.01 17093.28 37819.07 2016-09-07 02:39:56.000 251 33735.33 112.05 17093.31 88888.00 2016-09-07 02:39:57.000 251 33735.35 112.07 17093.30 88888.00 2016-09-07 02:39:58.000 251 33735.36 112.05 17093.32 88888.00 2016-09-07 02:39:59.000 251 33735.36 112.05 17093.30 88888.00 2016-09-07 02:40:00.000 251 33735.35 112.02 17093.28 37819.03 2016-09-07 02:40:01.000 251 33735.33 112.03 17093.25 88888.00 2016-09-07 02:40:02.000 251 33735.33 112.03 17093.26 88888.00 2016-09-07 02:40:03.000 251 33735.32 112.00 17093.27 88888.00 2016-09-07 02:40:04.000 251 33735.31 112.00 17093.23 88888.00 2016-09-07 02:40:05.000 251 33735.31 111.99 17093.21 37819.00 2016-09-07 02:40:06.000 251 33735.33 111.98 17093.21 88888.00 2016-09-07 02:40:07.000 251 33735.36 112.01 17093.19 88888.00 2016-09-07 02:40:08.000 251 33735.32 112.02 17093.21 88888.00 2016-09-07 02:40:09.000 251 33735.33 112.03 17093.24 88888.00 2016-09-07 02:40:10.000 251 33735.35 112.00 17093.26 37819.06 2016-09-07 02:40:11.000 251 33735.36 111.97 17093.26 88888.00 2016-09-07 02:40:12.000 251 33735.35 111.95 17093.26 88888.00 2016-09-07 02:40:13.000 251 33735.37 111.97 17093.25 88888.00 2016-09-07 02:40:14.000 251 33735.38 111.95 17093.27 88888.00 2016-09-07 02:40:15.000 251 33735.38 111.93 17093.26 37819.06 2016-09-07 02:40:16.000 251 33735.38 111.95 17093.27 88888.00 2016-09-07 02:40:17.000 251 33735.38 111.98 17093.26 88888.00 2016-09-07 02:40:18.000 251 33735.40 111.98 17093.26 88888.00 2016-09-07 02:40:19.000 251 33735.40 111.97 17093.27 88888.00 2016-09-07 02:40:20.000 251 33735.42 111.99 17093.27 37818.98 2016-09-07 02:40:21.000 251 33735.40 112.01 17093.23 88888.00 2016-09-07 02:40:22.000 251 33735.43 112.01 17093.24 88888.00 2016-09-07 02:40:23.000 251 33735.46 112.02 17093.22 88888.00 2016-09-07 02:40:24.000 251 33735.43 112.02 17093.26 88888.00 2016-09-07 02:40:25.000 251 33735.47 112.02 17093.28 37819.01 2016-09-07 02:40:26.000 251 33735.47 112.03 17093.27 88888.00 2016-09-07 02:40:27.000 251 33735.45 111.98 17093.26 88888.00 2016-09-07 02:40:28.000 251 33735.45 111.99 17093.22 88888.00 2016-09-07 02:40:29.000 251 33735.45 112.04 17093.21 88888.00 2016-09-07 02:40:30.000 251 33735.49 112.08 17093.21 37819.17 2016-09-07 02:40:31.000 251 33735.49 112.07 17093.19 88888.00 2016-09-07 02:40:32.000 251 33735.48 112.06 17093.21 88888.00 2016-09-07 02:40:33.000 251 33735.48 112.02 17093.24 88888.00 2016-09-07 02:40:34.000 251 33735.48 112.03 17093.27 88888.00 2016-09-07 02:40:35.000 251 33735.43 112.02 17093.22 37819.16 2016-09-07 02:40:36.000 251 33735.46 112.01 17093.23 88888.00 2016-09-07 02:40:37.000 251 33735.48 112.01 17093.22 88888.00 2016-09-07 02:40:38.000 251 33735.47 112.03 17093.26 88888.00 2016-09-07 02:40:39.000 251 33735.44 112.04 17093.23 88888.00 2016-09-07 02:40:40.000 251 33735.47 112.03 17093.22 37819.07 2016-09-07 02:40:41.000 251 33735.47 112.07 17093.22 88888.00 2016-09-07 02:40:42.000 251 33735.45 112.07 17093.22 88888.00 2016-09-07 02:40:43.000 251 33735.47 112.04 17093.26 88888.00 2016-09-07 02:40:44.000 251 33735.45 112.05 17093.26 88888.00 2016-09-07 02:40:45.000 251 33735.46 112.07 17093.24 37819.11 2016-09-07 02:40:46.000 251 33735.52 112.07 17093.23 88888.00 2016-09-07 02:40:47.000 251 33735.51 112.05 17093.23 88888.00 2016-09-07 02:40:48.000 251 33735.53 112.05 17093.23 88888.00 2016-09-07 02:40:49.000 251 33735.55 112.05 17093.24 88888.00 2016-09-07 02:40:50.000 251 33735.54 112.03 17093.24 37819.19 2016-09-07 02:40:51.000 251 33735.57 112.01 17093.23 88888.00 2016-09-07 02:40:52.000 251 33735.58 112.04 17093.22 88888.00 2016-09-07 02:40:53.000 251 33735.57 112.06 17093.24 88888.00 2016-09-07 02:40:54.000 251 33735.54 112.07 17093.23 88888.00 2016-09-07 02:40:55.000 251 33735.55 112.08 17093.25 37819.24 2016-09-07 02:40:56.000 251 33735.57 112.08 17093.27 88888.00 2016-09-07 02:40:57.000 251 33735.57 112.07 17093.29 88888.00 2016-09-07 02:40:58.000 251 33735.56 112.05 17093.25 88888.00 2016-09-07 02:40:59.000 251 33735.57 112.06 17093.25 88888.00 2016-09-07 02:41:00.000 251 33735.57 112.08 17093.28 37819.15 2016-09-07 02:41:01.000 251 33735.52 112.10 17093.23 88888.00 2016-09-07 02:41:02.000 251 33735.53 112.11 17093.26 88888.00 2016-09-07 02:41:03.000 251 33735.52 112.08 17093.24 88888.00 2016-09-07 02:41:04.000 251 33735.46 112.12 17093.25 88888.00 2016-09-07 02:41:05.000 251 33735.52 112.12 17093.26 37819.20 2016-09-07 02:41:06.000 251 33735.53 112.12 17093.27 88888.00 2016-09-07 02:41:07.000 251 33735.53 112.08 17093.25 88888.00 2016-09-07 02:41:08.000 251 33735.52 112.11 17093.26 88888.00 2016-09-07 02:41:09.000 251 33735.54 112.13 17093.25 88888.00 2016-09-07 02:41:10.000 251 33735.57 112.15 17093.25 37819.22 2016-09-07 02:41:11.000 251 33735.60 112.16 17093.23 88888.00 2016-09-07 02:41:12.000 251 33735.60 112.15 17093.25 88888.00 2016-09-07 02:41:13.000 251 33735.58 112.17 17093.26 88888.00 2016-09-07 02:41:14.000 251 33735.56 112.19 17093.27 88888.00 2016-09-07 02:41:15.000 251 33735.58 112.22 17093.26 37819.12 2016-09-07 02:41:16.000 251 33735.55 112.20 17093.24 88888.00 2016-09-07 02:41:17.000 251 33735.56 112.21 17093.23 88888.00 2016-09-07 02:41:18.000 251 33735.58 112.20 17093.24 88888.00 2016-09-07 02:41:19.000 251 33735.55 112.19 17093.25 88888.00 2016-09-07 02:41:20.000 251 33735.57 112.19 17093.23 37819.18 2016-09-07 02:41:21.000 251 33735.57 112.20 17093.23 88888.00 2016-09-07 02:41:22.000 251 33735.55 112.21 17093.22 88888.00 2016-09-07 02:41:23.000 251 33735.56 112.17 17093.19 88888.00 2016-09-07 02:41:24.000 251 33735.55 112.15 17093.22 88888.00 2016-09-07 02:41:25.000 251 33735.54 112.19 17093.24 37819.10 2016-09-07 02:41:26.000 251 33735.50 112.16 17093.18 88888.00 2016-09-07 02:41:27.000 251 33735.51 112.16 17093.19 88888.00 2016-09-07 02:41:28.000 251 33735.50 112.17 17093.21 88888.00 2016-09-07 02:41:29.000 251 33735.47 112.20 17093.23 88888.00 2016-09-07 02:41:30.000 251 33735.45 112.22 17093.25 37819.12 2016-09-07 02:41:31.000 251 33735.50 112.25 17093.23 88888.00 2016-09-07 02:41:32.000 251 33735.49 112.24 17093.24 88888.00 2016-09-07 02:41:33.000 251 33735.50 112.25 17093.23 88888.00 2016-09-07 02:41:34.000 251 33735.54 112.27 17093.25 88888.00 2016-09-07 02:41:35.000 251 33735.50 112.28 17093.25 37819.05 2016-09-07 02:41:36.000 251 33735.52 112.26 17093.25 88888.00 2016-09-07 02:41:37.000 251 33735.53 112.31 17093.22 88888.00 2016-09-07 02:41:38.000 251 33735.53 112.31 17093.19 88888.00 2016-09-07 02:41:39.000 251 33735.50 112.27 17093.22 88888.00 2016-09-07 02:41:40.000 251 33735.48 112.25 17093.26 37819.11 2016-09-07 02:41:41.000 251 33735.47 112.29 17093.25 88888.00 2016-09-07 02:41:42.000 251 33735.44 112.33 17093.17 88888.00 2016-09-07 02:41:43.000 251 33735.45 112.32 17093.17 88888.00 2016-09-07 02:41:44.000 251 33735.45 112.32 17093.19 88888.00 2016-09-07 02:41:45.000 251 33735.46 112.33 17093.19 37819.10 2016-09-07 02:41:46.000 251 33735.41 112.33 17093.21 88888.00 2016-09-07 02:41:47.000 251 33735.39 112.33 17093.20 88888.00 2016-09-07 02:41:48.000 251 33735.42 112.33 17093.18 88888.00 2016-09-07 02:41:49.000 251 33735.42 112.35 17093.18 88888.00 2016-09-07 02:41:50.000 251 33735.40 112.39 17093.19 37819.03 2016-09-07 02:41:51.000 251 33735.41 112.40 17093.19 88888.00 2016-09-07 02:41:52.000 251 33735.41 112.38 17093.20 88888.00 2016-09-07 02:41:53.000 251 33735.36 112.41 17093.18 88888.00 2016-09-07 02:41:54.000 251 33735.36 112.42 17093.17 88888.00 2016-09-07 02:41:55.000 251 33735.39 112.40 17093.21 37819.01 2016-09-07 02:41:56.000 251 33735.36 112.39 17093.17 88888.00 2016-09-07 02:41:57.000 251 33735.32 112.42 17093.16 88888.00 2016-09-07 02:41:58.000 251 33735.31 112.40 17093.16 88888.00 2016-09-07 02:41:59.000 251 33735.30 112.39 17093.19 88888.00 2016-09-07 02:42:00.000 251 33735.30 112.41 17093.15 37819.00 2016-09-07 02:42:01.000 251 33735.30 112.43 17093.17 88888.00 2016-09-07 02:42:02.000 251 33735.30 112.50 17093.18 88888.00 2016-09-07 02:42:03.000 251 33735.33 112.48 17093.24 88888.00 2016-09-07 02:42:04.000 251 33735.31 112.44 17093.21 88888.00 2016-09-07 02:42:05.000 251 33735.33 112.47 17093.19 37819.01 2016-09-07 02:42:06.000 251 33735.31 112.49 17093.14 88888.00 2016-09-07 02:42:07.000 251 33735.33 112.49 17093.11 88888.00 2016-09-07 02:42:08.000 251 33735.30 112.44 17093.12 88888.00 2016-09-07 02:42:09.000 251 33735.28 112.43 17093.08 88888.00 2016-09-07 02:42:10.000 251 33735.25 112.41 17093.11 37819.01 2016-09-07 02:42:11.000 251 33735.27 112.44 17093.11 88888.00 2016-09-07 02:42:12.000 251 33735.32 112.44 17093.13 88888.00 2016-09-07 02:42:13.000 251 33735.31 112.42 17093.16 88888.00 2016-09-07 02:42:14.000 251 33735.34 112.44 17093.15 88888.00 2016-09-07 02:42:15.000 251 33735.33 112.47 17093.16 37819.01 2016-09-07 02:42:16.000 251 33735.29 112.43 17093.15 88888.00 2016-09-07 02:42:17.000 251 33735.28 112.40 17093.18 88888.00 2016-09-07 02:42:18.000 251 33735.33 112.40 17093.19 88888.00 2016-09-07 02:42:19.000 251 33735.31 112.40 17093.15 88888.00 2016-09-07 02:42:20.000 251 33735.27 112.38 17093.19 37819.06 2016-09-07 02:42:21.000 251 33735.31 112.34 17093.20 88888.00 2016-09-07 02:42:22.000 251 33735.29 112.32 17093.18 88888.00 2016-09-07 02:42:23.000 251 33735.30 112.37 17093.19 88888.00 2016-09-07 02:42:24.000 251 33735.32 112.38 17093.19 88888.00 2016-09-07 02:42:25.000 251 33735.31 112.42 17093.17 37819.01 2016-09-07 02:42:26.000 251 33735.31 112.40 17093.18 88888.00 2016-09-07 02:42:27.000 251 33735.31 112.42 17093.15 88888.00 2016-09-07 02:42:28.000 251 33735.28 112.41 17093.14 88888.00 2016-09-07 02:42:29.000 251 33735.32 112.39 17093.16 88888.00 2016-09-07 02:42:30.000 251 33735.24 112.39 17093.20 37818.98 2016-09-07 02:42:31.000 251 33735.26 112.39 17093.22 88888.00 2016-09-07 02:42:32.000 251 33735.24 112.37 17093.23 88888.00 2016-09-07 02:42:33.000 251 33735.27 112.36 17093.21 88888.00 2016-09-07 02:42:34.000 251 33735.26 112.36 17093.19 88888.00 2016-09-07 02:42:35.000 251 33735.23 112.38 17093.25 37818.98 2016-09-07 02:42:36.000 251 33735.19 112.41 17093.23 88888.00 2016-09-07 02:42:37.000 251 33735.21 112.44 17093.23 88888.00 2016-09-07 02:42:38.000 251 33735.18 112.43 17093.22 88888.00 2016-09-07 02:42:39.000 251 33735.15 112.43 17093.22 88888.00 2016-09-07 02:42:40.000 251 33735.17 112.42 17093.21 37818.93 2016-09-07 02:42:41.000 251 33735.14 112.43 17093.20 88888.00 2016-09-07 02:42:42.000 251 33735.10 112.42 17093.18 88888.00 2016-09-07 02:42:43.000 251 33735.14 112.44 17093.21 88888.00 2016-09-07 02:42:44.000 251 33735.15 112.43 17093.17 88888.00 2016-09-07 02:42:45.000 251 33735.12 112.40 17093.15 37818.88 2016-09-07 02:42:46.000 251 33735.10 112.36 17093.18 88888.00 2016-09-07 02:42:47.000 251 33735.09 112.40 17093.17 88888.00 2016-09-07 02:42:48.000 251 33735.08 112.42 17093.18 88888.00 2016-09-07 02:42:49.000 251 33735.05 112.44 17093.18 88888.00 2016-09-07 02:42:50.000 251 33735.07 112.44 17093.23 37818.89 2016-09-07 02:42:51.000 251 33735.10 112.40 17093.18 88888.00 2016-09-07 02:42:52.000 251 33735.11 112.42 17093.18 88888.00 2016-09-07 02:42:53.000 251 33735.13 112.43 17093.18 88888.00 2016-09-07 02:42:54.000 251 33735.16 112.44 17093.18 88888.00 2016-09-07 02:42:55.000 251 33735.14 112.45 17093.17 37818.74 2016-09-07 02:42:56.000 251 33735.15 112.51 17093.17 88888.00 2016-09-07 02:42:57.000 251 33735.13 112.46 17093.18 88888.00 2016-09-07 02:42:58.000 251 33735.13 112.40 17093.17 88888.00 2016-09-07 02:42:59.000 251 33735.14 112.47 17093.21 88888.00 2016-09-07 02:43:00.000 251 33735.11 112.43 17093.17 37818.79 2016-09-07 02:43:01.000 251 33735.07 112.41 17093.16 88888.00 2016-09-07 02:43:02.000 251 33735.06 112.42 17093.20 88888.00 2016-09-07 02:43:03.000 251 33735.10 112.45 17093.17 88888.00 2016-09-07 02:43:04.000 251 33735.08 112.47 17093.16 88888.00 2016-09-07 02:43:05.000 251 33735.10 112.47 17093.15 37818.77 2016-09-07 02:43:06.000 251 33735.13 112.48 17093.17 88888.00 2016-09-07 02:43:07.000 251 33735.13 112.48 17093.19 88888.00 2016-09-07 02:43:08.000 251 33735.10 112.47 17093.17 88888.00 2016-09-07 02:43:09.000 251 33735.07 112.49 17093.19 88888.00 2016-09-07 02:43:10.000 251 33735.11 112.48 17093.20 37818.77 2016-09-07 02:43:11.000 251 33735.11 112.49 17093.22 88888.00 2016-09-07 02:43:12.000 251 33735.05 112.49 17093.22 88888.00 2016-09-07 02:43:13.000 251 33735.00 112.51 17093.18 88888.00 2016-09-07 02:43:14.000 251 33735.00 112.52 17093.16 88888.00 2016-09-07 02:43:15.000 251 33735.01 112.49 17093.18 37818.86 2016-09-07 02:43:16.000 251 33734.99 112.51 17093.21 88888.00 2016-09-07 02:43:17.000 251 33735.03 112.50 17093.23 88888.00 2016-09-07 02:43:18.000 251 33735.00 112.50 17093.18 88888.00 2016-09-07 02:43:19.000 251 33735.02 112.50 17093.20 88888.00 2016-09-07 02:43:20.000 251 33735.04 112.47 17093.27 37818.64 2016-09-07 02:43:21.000 251 33735.01 112.46 17093.30 88888.00 2016-09-07 02:43:22.000 251 33735.01 112.52 17093.24 88888.00 2016-09-07 02:43:23.000 251 33734.98 112.54 17093.26 88888.00 2016-09-07 02:43:24.000 251 33734.98 112.59 17093.28 88888.00 2016-09-07 02:43:25.000 251 33734.98 112.57 17093.28 37818.75 2016-09-07 02:43:26.000 251 33734.97 112.56 17093.24 88888.00 2016-09-07 02:43:27.000 251 33734.96 112.61 17093.24 88888.00 2016-09-07 02:43:28.000 251 33734.94 112.62 17093.20 88888.00 2016-09-07 02:43:29.000 251 33734.96 112.57 17093.23 88888.00 2016-09-07 02:43:30.000 251 33735.01 112.55 17093.24 37818.68 2016-09-07 02:43:31.000 251 33734.96 112.56 17093.25 88888.00 2016-09-07 02:43:32.000 251 33734.95 112.58 17093.23 88888.00 2016-09-07 02:43:33.000 251 33734.96 112.55 17093.22 88888.00 2016-09-07 02:43:34.000 251 33734.97 112.54 17093.26 88888.00 2016-09-07 02:43:35.000 251 33734.97 112.56 17093.23 37818.62 2016-09-07 02:43:36.000 251 33734.99 112.58 17093.19 88888.00 2016-09-07 02:43:37.000 251 33735.00 112.58 17093.21 88888.00 2016-09-07 02:43:38.000 251 33735.03 112.56 17093.26 88888.00 2016-09-07 02:43:39.000 251 33734.99 112.55 17093.23 88888.00 2016-09-07 02:43:40.000 251 33734.96 112.55 17093.24 37818.65 2016-09-07 02:43:41.000 251 33734.99 112.54 17093.22 88888.00 2016-09-07 02:43:42.000 251 33735.03 112.56 17093.22 88888.00 2016-09-07 02:43:43.000 251 33735.01 112.55 17093.19 88888.00 2016-09-07 02:43:44.000 251 33735.01 112.55 17093.21 88888.00 2016-09-07 02:43:45.000 251 33735.01 112.58 17093.21 37818.72 2016-09-07 02:43:46.000 251 33734.96 112.61 17093.20 88888.00 2016-09-07 02:43:47.000 251 33734.97 112.60 17093.20 88888.00 2016-09-07 02:43:48.000 251 33735.00 112.58 17093.17 88888.00 2016-09-07 02:43:49.000 251 33734.98 112.59 17093.23 88888.00 2016-09-07 02:43:50.000 251 33734.99 112.60 17093.23 37818.72 2016-09-07 02:43:51.000 251 33734.99 112.60 17093.22 88888.00 2016-09-07 02:43:52.000 251 33734.98 112.58 17093.25 88888.00 2016-09-07 02:43:53.000 251 33734.98 112.57 17093.28 88888.00 2016-09-07 02:43:54.000 251 33734.98 112.56 17093.23 88888.00 2016-09-07 02:43:55.000 251 33734.99 112.58 17093.21 37818.60 2016-09-07 02:43:56.000 251 33734.95 112.62 17093.23 88888.00 2016-09-07 02:43:57.000 251 33734.98 112.58 17093.23 88888.00 2016-09-07 02:43:58.000 251 33734.95 112.59 17093.21 88888.00 2016-09-07 02:43:59.000 251 33734.92 112.55 17093.21 88888.00 2016-09-07 02:44:00.000 251 33734.97 112.56 17093.18 37818.64 2016-09-07 02:44:01.000 251 33734.98 112.57 17093.17 88888.00 2016-09-07 02:44:02.000 251 33735.01 112.59 17093.17 88888.00 2016-09-07 02:44:03.000 251 33734.98 112.62 17093.16 88888.00 2016-09-07 02:44:04.000 251 33734.95 112.65 17093.13 88888.00 2016-09-07 02:44:05.000 251 33734.94 112.67 17093.17 37818.66 2016-09-07 02:44:06.000 251 33734.95 112.66 17093.22 88888.00 2016-09-07 02:44:07.000 251 33734.98 112.66 17093.18 88888.00 2016-09-07 02:44:08.000 251 33734.94 112.60 17093.18 88888.00 2016-09-07 02:44:09.000 251 33734.93 112.66 17093.17 88888.00 2016-09-07 02:44:10.000 251 33734.95 112.68 17093.16 37818.50 2016-09-07 02:44:11.000 251 33734.94 112.66 17093.17 88888.00 2016-09-07 02:44:12.000 251 33734.88 112.65 17093.15 88888.00 2016-09-07 02:44:13.000 251 33734.83 112.65 17093.17 88888.00 2016-09-07 02:44:14.000 251 33734.81 112.65 17093.20 88888.00 2016-09-07 02:44:15.000 251 33734.83 112.67 17093.22 37818.56 2016-09-07 02:44:16.000 251 33734.87 112.63 17093.18 88888.00 2016-09-07 02:44:17.000 251 33734.86 112.62 17093.13 88888.00 2016-09-07 02:44:18.000 251 33734.86 112.59 17093.13 88888.00 2016-09-07 02:44:19.000 251 33734.82 112.58 17093.15 88888.00 2016-09-07 02:44:20.000 251 33734.82 112.60 17093.18 37818.54 2016-09-07 02:44:21.000 251 33734.85 112.61 17093.18 88888.00 2016-09-07 02:44:22.000 251 33734.84 112.60 17093.16 88888.00 2016-09-07 02:44:23.000 251 33734.85 112.60 17093.19 88888.00 2016-09-07 02:44:24.000 251 33734.81 112.62 17093.20 88888.00 2016-09-07 02:44:25.000 251 33734.79 112.62 17093.24 37818.59 2016-09-07 02:44:26.000 251 33734.83 112.63 17093.23 88888.00 2016-09-07 02:44:27.000 251 33734.81 112.65 17093.19 88888.00 2016-09-07 02:44:28.000 251 33734.80 112.67 17093.21 88888.00 2016-09-07 02:44:29.000 251 33734.80 112.71 17093.23 88888.00 2016-09-07 02:44:30.000 251 33734.80 112.69 17093.22 37818.58 2016-09-07 02:44:31.000 251 33734.80 112.70 17093.21 88888.00 2016-09-07 02:44:32.000 251 33734.81 112.65 17093.19 88888.00 2016-09-07 02:44:33.000 251 33734.79 112.67 17093.21 88888.00 2016-09-07 02:44:34.000 251 33734.78 112.72 17093.24 88888.00 2016-09-07 02:44:35.000 251 33734.78 112.71 17093.23 37818.44 2016-09-07 02:44:36.000 251 33734.77 112.70 17093.25 88888.00 2016-09-07 02:44:37.000 251 33734.76 112.70 17093.25 88888.00 2016-09-07 02:44:38.000 251 33734.75 112.68 17093.22 88888.00 2016-09-07 02:44:39.000 251 33734.75 112.66 17093.20 88888.00 2016-09-07 02:44:40.000 251 33734.77 112.67 17093.21 37818.54 2016-09-07 02:44:41.000 251 33734.82 112.67 17093.22 88888.00 2016-09-07 02:44:42.000 251 33734.76 112.68 17093.20 88888.00 2016-09-07 02:44:43.000 251 33734.79 112.71 17093.20 88888.00 2016-09-07 02:44:44.000 251 33734.79 112.70 17093.21 88888.00 2016-09-07 02:44:45.000 251 33734.81 112.69 17093.21 37818.41 2016-09-07 02:44:46.000 251 33734.84 112.68 17093.22 88888.00 2016-09-07 02:44:47.000 251 33734.84 112.70 17093.19 88888.00 2016-09-07 02:44:48.000 251 33734.81 112.67 17093.17 88888.00 2016-09-07 02:44:49.000 251 33734.80 112.68 17093.18 88888.00 2016-09-07 02:44:50.000 251 33734.78 112.67 17093.17 37818.49 2016-09-07 02:44:51.000 251 33734.71 112.65 17093.20 88888.00 2016-09-07 02:44:52.000 251 33734.74 112.67 17093.20 88888.00 2016-09-07 02:44:53.000 251 33734.74 112.71 17093.22 88888.00 2016-09-07 02:44:54.000 251 33734.75 112.68 17093.23 88888.00 2016-09-07 02:44:55.000 251 33734.78 112.66 17093.27 37818.50 2016-09-07 02:44:56.000 251 33734.80 112.66 17093.26 88888.00 2016-09-07 02:44:57.000 251 33734.77 112.66 17093.24 88888.00 2016-09-07 02:44:58.000 251 33734.78 112.65 17093.23 88888.00 2016-09-07 02:44:59.000 251 33734.74 112.65 17093.23 88888.00 2016-09-07 02:45:00.000 251 33734.73 112.69 17093.25 37818.39 2016-09-07 02:45:01.000 251 33734.73 112.69 17093.28 88888.00 2016-09-07 02:45:02.000 251 33734.74 112.68 17093.26 88888.00 2016-09-07 02:45:03.000 251 33734.75 112.68 17093.24 88888.00 2016-09-07 02:45:04.000 251 33734.75 112.69 17093.26 88888.00 2016-09-07 02:45:05.000 251 33734.73 112.70 17093.24 37818.49 2016-09-07 02:45:06.000 251 33734.73 112.71 17093.23 88888.00 2016-09-07 02:45:07.000 251 33734.73 112.74 17093.25 88888.00 2016-09-07 02:45:08.000 251 33734.68 112.73 17093.23 88888.00 2016-09-07 02:45:09.000 251 33734.69 112.73 17093.21 88888.00 2016-09-07 02:45:10.000 251 33734.70 112.74 17093.23 37818.46 2016-09-07 02:45:11.000 251 33734.70 112.75 17093.25 88888.00 2016-09-07 02:45:12.000 251 33734.65 112.78 17093.24 88888.00 2016-09-07 02:45:13.000 251 33734.63 112.77 17093.26 88888.00 2016-09-07 02:45:14.000 251 33734.64 112.75 17093.25 88888.00 2016-09-07 02:45:15.000 251 33734.66 112.77 17093.27 37818.41 2016-09-07 02:45:16.000 251 33734.71 112.78 17093.27 88888.00 2016-09-07 02:45:17.000 251 33734.69 112.79 17093.25 88888.00 2016-09-07 02:45:18.000 251 33734.69 112.79 17093.27 88888.00 2016-09-07 02:45:19.000 251 33734.68 112.78 17093.28 88888.00 2016-09-07 02:45:20.000 251 33734.65 112.78 17093.28 37818.35 2016-09-07 02:45:21.000 251 33734.66 112.77 17093.24 88888.00 2016-09-07 02:45:22.000 251 33734.68 112.75 17093.23 88888.00 2016-09-07 02:45:23.000 251 33734.68 112.71 17093.19 88888.00 2016-09-07 02:45:24.000 251 33734.69 112.71 17093.17 88888.00 2016-09-07 02:45:25.000 251 33734.67 112.71 17093.19 37818.37 2016-09-07 02:45:26.000 251 33734.64 112.70 17093.19 88888.00 2016-09-07 02:45:27.000 251 33734.60 112.72 17093.19 88888.00 2016-09-07 02:45:28.000 251 33734.61 112.79 17093.20 88888.00 2016-09-07 02:45:29.000 251 33734.60 112.77 17093.19 88888.00 2016-09-07 02:45:30.000 251 33734.59 112.75 17093.22 37818.35 2016-09-07 02:45:31.000 251 33734.61 112.76 17093.24 88888.00 2016-09-07 02:45:32.000 251 33734.58 112.80 17093.19 88888.00 2016-09-07 02:45:33.000 251 33734.59 112.78 17093.21 88888.00 2016-09-07 02:45:34.000 251 33734.56 112.77 17093.22 88888.00 2016-09-07 02:45:35.000 251 33734.58 112.74 17093.22 37818.32 2016-09-07 02:45:36.000 251 33734.59 112.70 17093.23 88888.00 2016-09-07 02:45:37.000 251 33734.57 112.77 17093.26 88888.00 2016-09-07 02:45:38.000 251 33734.58 112.81 17093.25 88888.00 2016-09-07 02:45:39.000 251 33734.59 112.80 17093.22 88888.00 2016-09-07 02:45:40.000 251 33734.59 112.79 17093.22 37818.32 2016-09-07 02:45:41.000 251 33734.61 112.81 17093.23 88888.00 2016-09-07 02:45:42.000 251 33734.56 112.83 17093.25 88888.00 2016-09-07 02:45:43.000 251 33734.56 112.84 17093.27 88888.00 2016-09-07 02:45:44.000 251 33734.57 112.83 17093.27 88888.00 2016-09-07 02:45:45.000 251 33734.62 112.86 17093.26 37818.27 2016-09-07 02:45:46.000 251 33734.63 112.84 17093.30 88888.00 2016-09-07 02:45:47.000 251 33734.57 112.82 17093.27 88888.00 2016-09-07 02:45:48.000 251 33734.57 112.86 17093.27 88888.00 2016-09-07 02:45:49.000 251 33734.52 112.87 17093.26 88888.00 2016-09-07 02:45:50.000 251 33734.48 112.87 17093.25 37818.32 2016-09-07 02:45:51.000 251 33734.50 112.88 17093.28 88888.00 2016-09-07 02:45:52.000 251 33734.51 112.89 17093.27 88888.00 2016-09-07 02:45:53.000 251 33734.49 112.88 17093.29 88888.00 2016-09-07 02:45:54.000 251 33734.46 112.87 17093.28 88888.00 2016-09-07 02:45:55.000 251 33734.48 112.89 17093.33 37818.23 2016-09-07 02:45:56.000 251 33734.47 112.90 17093.33 88888.00 2016-09-07 02:45:57.000 251 33734.44 112.85 17093.30 88888.00 2016-09-07 02:45:58.000 251 33734.47 112.87 17093.30 88888.00 2016-09-07 02:45:59.000 251 33734.47 112.87 17093.28 88888.00 2016-09-07 02:46:00.000 251 33734.47 112.83 17093.26 37818.15 2016-09-07 02:46:01.000 251 33734.47 112.90 17093.23 88888.00 2016-09-07 02:46:02.000 251 33734.46 112.96 17093.23 88888.00 2016-09-07 02:46:03.000 251 33734.49 112.94 17093.25 88888.00 2016-09-07 02:46:04.000 251 33734.46 112.88 17093.27 88888.00 2016-09-07 02:46:05.000 251 33734.45 112.90 17093.29 37818.23 2016-09-07 02:46:06.000 251 33734.40 112.91 17093.28 88888.00 2016-09-07 02:46:07.000 251 33734.39 112.91 17093.27 88888.00 2016-09-07 02:46:08.000 251 33734.39 112.89 17093.26 88888.00 2016-09-07 02:46:09.000 251 33734.41 112.91 17093.25 88888.00 2016-09-07 02:46:10.000 251 33734.36 112.93 17093.28 37818.13 2016-09-07 02:46:11.000 251 33734.37 112.97 17093.29 88888.00 2016-09-07 02:46:12.000 251 33734.37 112.94 17093.25 88888.00 2016-09-07 02:46:13.000 251 33734.35 113.00 17093.28 88888.00 2016-09-07 02:46:14.000 251 33734.35 113.00 17093.32 88888.00 2016-09-07 02:46:15.000 251 33734.36 113.02 17093.31 37818.12 2016-09-07 02:46:16.000 251 33734.36 113.01 17093.31 88888.00 2016-09-07 02:46:17.000 251 33734.39 113.02 17093.29 88888.00 2016-09-07 02:46:18.000 251 33734.37 113.03 17093.34 88888.00 2016-09-07 02:46:19.000 251 33734.33 112.98 17093.31 88888.00 2016-09-07 02:46:20.000 251 33734.30 112.98 17093.33 37818.10 2016-09-07 02:46:21.000 251 33734.33 112.98 17093.31 88888.00 2016-09-07 02:46:22.000 251 33734.31 112.98 17093.28 88888.00 2016-09-07 02:46:23.000 251 33734.32 112.97 17093.25 88888.00 2016-09-07 02:46:24.000 251 33734.34 112.98 17093.25 88888.00 2016-09-07 02:46:25.000 251 33734.33 112.95 17093.27 37818.10 2016-09-07 02:46:26.000 251 33734.34 113.00 17093.29 88888.00 2016-09-07 02:46:27.000 251 33734.32 113.00 17093.24 88888.00 2016-09-07 02:46:28.000 251 33734.30 112.97 17093.22 88888.00 2016-09-07 02:46:29.000 251 33734.31 112.98 17093.23 88888.00 2016-09-07 02:46:30.000 251 33734.31 113.01 17093.20 37818.06 2016-09-07 02:46:31.000 251 33734.33 112.99 17093.21 88888.00 2016-09-07 02:46:32.000 251 33734.33 113.01 17093.20 88888.00 2016-09-07 02:46:33.000 251 33734.33 113.00 17093.23 88888.00 2016-09-07 02:46:34.000 251 33734.31 112.99 17093.23 88888.00 2016-09-07 02:46:35.000 251 33734.30 112.98 17093.22 37818.09 2016-09-07 02:46:36.000 251 33734.34 113.00 17093.23 88888.00 2016-09-07 02:46:37.000 251 33734.31 112.97 17093.25 88888.00 2016-09-07 02:46:38.000 251 33734.28 112.99 17093.27 88888.00 2016-09-07 02:46:39.000 251 33734.26 113.03 17093.25 88888.00 2016-09-07 02:46:40.000 251 33734.26 112.99 17093.24 37818.05 2016-09-07 02:46:41.000 251 33734.25 113.01 17093.22 88888.00 2016-09-07 02:46:42.000 251 33734.25 112.98 17093.19 88888.00 2016-09-07 02:46:43.000 251 33734.25 113.00 17093.22 88888.00 2016-09-07 02:46:44.000 251 33734.24 113.02 17093.24 88888.00 2016-09-07 02:46:45.000 251 33734.24 113.01 17093.24 37818.07 2016-09-07 02:46:46.000 251 33734.18 112.97 17093.23 88888.00 2016-09-07 02:46:47.000 251 33734.19 112.96 17093.25 88888.00 2016-09-07 02:46:48.000 251 33734.15 112.98 17093.27 88888.00 2016-09-07 02:46:49.000 251 33734.13 113.00 17093.28 88888.00 2016-09-07 02:46:50.000 251 33734.14 112.98 17093.29 37817.99 2016-09-07 02:46:51.000 251 33734.13 112.93 17093.27 88888.00 2016-09-07 02:46:52.000 251 33734.16 112.92 17093.25 88888.00 2016-09-07 02:46:53.000 251 33734.19 112.94 17093.24 88888.00 2016-09-07 02:46:54.000 251 33734.19 112.96 17093.27 88888.00 2016-09-07 02:46:55.000 251 33734.17 112.93 17093.29 37817.99 2016-09-07 02:46:56.000 251 33734.14 112.96 17093.27 88888.00 2016-09-07 02:46:57.000 251 33734.16 113.01 17093.26 88888.00 2016-09-07 02:46:58.000 251 33734.17 113.05 17093.28 88888.00 2016-09-07 02:46:59.000 251 33734.16 113.05 17093.28 88888.00 2016-09-07 02:47:00.000 251 33734.13 113.03 17093.29 37818.10 2016-09-07 02:47:01.000 251 33734.13 113.01 17093.27 88888.00 2016-09-07 02:47:02.000 251 33734.11 113.00 17093.29 88888.00 2016-09-07 02:47:03.000 251 33734.18 113.05 17093.29 88888.00 2016-09-07 02:47:04.000 251 33734.23 113.05 17093.30 88888.00 2016-09-07 02:47:05.000 251 33734.19 113.01 17093.28 37817.93 2016-09-07 02:47:06.000 251 33734.16 113.02 17093.28 88888.00 2016-09-07 02:47:07.000 251 33734.18 113.02 17093.28 88888.00 2016-09-07 02:47:08.000 251 33734.15 113.02 17093.28 88888.00 2016-09-07 02:47:09.000 251 33734.12 112.99 17093.28 88888.00 2016-09-07 02:47:10.000 251 33734.12 113.01 17093.26 37817.90 2016-09-07 02:47:11.000 251 33734.11 113.04 17093.25 88888.00 2016-09-07 02:47:12.000 251 33734.07 113.07 17093.28 88888.00 2016-09-07 02:47:13.000 251 33734.06 113.11 17093.28 88888.00 2016-09-07 02:47:14.000 251 33734.03 113.11 17093.27 88888.00 2016-09-07 02:47:15.000 251 33734.04 113.08 17093.24 37817.92 2016-09-07 02:47:16.000 251 33734.02 113.08 17093.26 88888.00 2016-09-07 02:47:17.000 251 33734.02 113.06 17093.28 88888.00 2016-09-07 02:47:18.000 251 33734.02 113.07 17093.25 88888.00 2016-09-07 02:47:19.000 251 33733.99 113.08 17093.22 88888.00 2016-09-07 02:47:20.000 251 33733.98 113.04 17093.27 37817.87 2016-09-07 02:47:21.000 251 33733.96 113.05 17093.27 88888.00 2016-09-07 02:47:22.000 251 33733.97 113.10 17093.28 88888.00 2016-09-07 02:47:23.000 251 33734.00 113.12 17093.30 88888.00 2016-09-07 02:47:24.000 251 33734.02 113.13 17093.30 88888.00 2016-09-07 02:47:25.000 251 33733.99 113.13 17093.30 37817.94 2016-09-07 02:47:26.000 251 33733.97 113.16 17093.29 88888.00 2016-09-07 02:47:27.000 251 33733.97 113.17 17093.28 88888.00 2016-09-07 02:47:28.000 251 33733.99 113.11 17093.29 88888.00 2016-09-07 02:47:29.000 251 33733.99 113.11 17093.24 88888.00 2016-09-07 02:47:30.000 251 33733.96 113.09 17093.22 37817.86 2016-09-07 02:47:31.000 251 33733.96 113.07 17093.27 88888.00 2016-09-07 02:47:32.000 251 33733.96 113.12 17093.24 88888.00 2016-09-07 02:47:33.000 251 33733.99 113.14 17093.21 88888.00 2016-09-07 02:47:34.000 251 33734.00 113.12 17093.24 88888.00 2016-09-07 02:47:35.000 251 33733.99 113.11 17093.24 37817.81 2016-09-07 02:47:36.000 251 33733.98 113.09 17093.18 88888.00 2016-09-07 02:47:37.000 251 33733.99 113.10 17093.15 88888.00 2016-09-07 02:47:38.000 251 33733.99 113.11 17093.21 88888.00 2016-09-07 02:47:39.000 251 33733.99 113.12 17093.21 88888.00 2016-09-07 02:47:40.000 251 33734.02 113.13 17093.20 37817.80 2016-09-07 02:47:41.000 251 33733.99 113.14 17093.22 88888.00 2016-09-07 02:47:42.000 251 33734.00 113.12 17093.23 88888.00 2016-09-07 02:47:43.000 251 33734.02 113.11 17093.27 88888.00 2016-09-07 02:47:44.000 251 33734.01 113.12 17093.26 88888.00 2016-09-07 02:47:45.000 251 33733.98 113.12 17093.23 37817.78 2016-09-07 02:47:46.000 251 33733.98 113.11 17093.23 88888.00 2016-09-07 02:47:47.000 251 33734.03 113.12 17093.19 88888.00 2016-09-07 02:47:48.000 251 33734.05 113.13 17093.21 88888.00 2016-09-07 02:47:49.000 251 33734.03 113.10 17093.20 88888.00 2016-09-07 02:47:50.000 251 33734.03 113.11 17093.22 37817.93 2016-09-07 02:47:51.000 251 33734.05 113.13 17093.20 88888.00 2016-09-07 02:47:52.000 251 33734.07 113.15 17093.21 88888.00 2016-09-07 02:47:53.000 251 33734.07 113.16 17093.18 88888.00 2016-09-07 02:47:54.000 251 33734.03 113.17 17093.13 88888.00 2016-09-07 02:47:55.000 251 33734.05 113.19 17093.16 37817.80 2016-09-07 02:47:56.000 251 33734.01 113.17 17093.15 88888.00 2016-09-07 02:47:57.000 251 33734.02 113.20 17093.16 88888.00 2016-09-07 02:47:58.000 251 33734.03 113.20 17093.17 88888.00 2016-09-07 02:47:59.000 251 33734.07 113.23 17093.18 88888.00 2016-09-07 02:48:00.000 251 33734.09 113.23 17093.18 37817.82 2016-09-07 02:48:01.000 251 33734.10 113.24 17093.19 88888.00 2016-09-07 02:48:02.000 251 33734.06 113.23 17093.19 88888.00 2016-09-07 02:48:03.000 251 33734.06 113.22 17093.19 88888.00 2016-09-07 02:48:04.000 251 33734.10 113.21 17093.19 88888.00 2016-09-07 02:48:05.000 251 33734.12 113.18 17093.24 37817.85 2016-09-07 02:48:06.000 251 33734.11 113.23 17093.25 88888.00 2016-09-07 02:48:07.000 251 33734.14 113.26 17093.22 88888.00 2016-09-07 02:48:08.000 251 33734.14 113.29 17093.21 88888.00 2016-09-07 02:48:09.000 251 33734.13 113.28 17093.26 88888.00 2016-09-07 02:48:10.000 251 33734.09 113.26 17093.27 37817.91 2016-09-07 02:48:11.000 251 33734.09 113.23 17093.26 88888.00 2016-09-07 02:48:12.000 251 33734.15 113.25 17093.26 88888.00 2016-09-07 02:48:13.000 251 33734.11 113.23 17093.27 88888.00 2016-09-07 02:48:14.000 251 33734.07 113.26 17093.27 88888.00 2016-09-07 02:48:15.000 251 33734.08 113.29 17093.31 37817.87 2016-09-07 02:48:16.000 251 33734.11 113.30 17093.29 88888.00 2016-09-07 02:48:17.000 251 33734.10 113.30 17093.27 88888.00 2016-09-07 02:48:18.000 251 33734.08 113.29 17093.25 88888.00 2016-09-07 02:48:19.000 251 33734.10 113.27 17093.25 88888.00 2016-09-07 02:48:20.000 251 33734.12 113.29 17093.22 37817.80 2016-09-07 02:48:21.000 251 33734.10 113.29 17093.23 88888.00 2016-09-07 02:48:22.000 251 33734.09 113.33 17093.27 88888.00 2016-09-07 02:48:23.000 251 33734.08 113.37 17093.29 88888.00 2016-09-07 02:48:24.000 251 33734.07 113.37 17093.24 88888.00 2016-09-07 02:48:25.000 251 33734.09 113.42 17093.22 37817.85 2016-09-07 02:48:26.000 251 33734.05 113.36 17093.21 88888.00 2016-09-07 02:48:27.000 251 33734.02 113.38 17093.24 88888.00 2016-09-07 02:48:28.000 251 33734.02 113.41 17093.25 88888.00 2016-09-07 02:48:29.000 251 33733.99 113.38 17093.23 88888.00 2016-09-07 02:48:30.000 251 33733.97 113.39 17093.20 37817.83 2016-09-07 02:48:31.000 251 33733.97 113.40 17093.18 88888.00 2016-09-07 02:48:32.000 251 33734.00 113.40 17093.20 88888.00 2016-09-07 02:48:33.000 251 33734.00 113.40 17093.19 88888.00 2016-09-07 02:48:34.000 251 33734.00 113.40 17093.21 88888.00 2016-09-07 02:48:35.000 251 33733.98 113.41 17093.22 37817.72 2016-09-07 02:48:36.000 251 33733.97 113.41 17093.23 88888.00 2016-09-07 02:48:37.000 251 33733.99 113.43 17093.26 88888.00 2016-09-07 02:48:38.000 251 33733.96 113.45 17093.25 88888.00 2016-09-07 02:48:39.000 251 33733.95 113.47 17093.24 88888.00 2016-09-07 02:48:40.000 251 33734.00 113.46 17093.26 37817.73 2016-09-07 02:48:41.000 251 33733.98 113.44 17093.27 88888.00 2016-09-07 02:48:42.000 251 33733.99 113.44 17093.23 88888.00 2016-09-07 02:48:43.000 251 33734.01 113.44 17093.19 88888.00 2016-09-07 02:48:44.000 251 33734.00 113.46 17093.24 88888.00 2016-09-07 02:48:45.000 251 33734.00 113.50 17093.25 37817.80 2016-09-07 02:48:46.000 251 33733.98 113.45 17093.23 88888.00 2016-09-07 02:48:47.000 251 33733.94 113.46 17093.22 88888.00 2016-09-07 02:48:48.000 251 33733.95 113.44 17093.22 88888.00 2016-09-07 02:48:49.000 251 33733.95 113.44 17093.27 88888.00 2016-09-07 02:48:50.000 251 33733.94 113.44 17093.32 37817.83 2016-09-07 02:48:51.000 251 33733.94 113.44 17093.32 88888.00 2016-09-07 02:48:52.000 251 33733.95 113.41 17093.25 88888.00 2016-09-07 02:48:53.000 251 33733.98 113.43 17093.22 88888.00 2016-09-07 02:48:54.000 251 33733.99 113.45 17093.25 88888.00 2016-09-07 02:48:55.000 251 33733.96 113.47 17093.24 37817.69 2016-09-07 02:48:56.000 251 33733.96 113.46 17093.22 88888.00 2016-09-07 02:48:57.000 251 33733.98 113.49 17093.24 88888.00 2016-09-07 02:48:58.000 251 33733.97 113.47 17093.22 88888.00 2016-09-07 02:48:59.000 251 33733.95 113.46 17093.24 88888.00 2016-09-07 02:49:00.000 251 33733.96 113.46 17093.22 37817.76 2016-09-07 02:49:01.000 251 33733.97 113.47 17093.20 88888.00 2016-09-07 02:49:02.000 251 33733.95 113.40 17093.17 88888.00 2016-09-07 02:49:03.000 251 33733.95 113.41 17093.17 88888.00 2016-09-07 02:49:04.000 251 33733.96 113.47 17093.16 88888.00 2016-09-07 02:49:05.000 251 33733.94 113.50 17093.13 37817.84 2016-09-07 02:49:06.000 251 33733.97 113.50 17093.14 88888.00 2016-09-07 02:49:07.000 251 33733.96 113.50 17093.14 88888.00 2016-09-07 02:49:08.000 251 33733.93 113.52 17093.15 88888.00 2016-09-07 02:49:09.000 251 33733.92 113.54 17093.17 88888.00 2016-09-07 02:49:10.000 251 33733.92 113.54 17093.17 37817.63 2016-09-07 02:49:11.000 251 33733.94 113.53 17093.19 88888.00 2016-09-07 02:49:12.000 251 33733.93 113.49 17093.15 88888.00 2016-09-07 02:49:13.000 251 33733.95 113.50 17093.12 88888.00 2016-09-07 02:49:14.000 251 33733.94 113.52 17093.11 88888.00 2016-09-07 02:49:15.000 251 33733.89 113.50 17093.14 37817.65 2016-09-07 02:49:16.000 251 33733.86 113.49 17093.15 88888.00 2016-09-07 02:49:17.000 251 33733.86 113.47 17093.13 88888.00 2016-09-07 02:49:18.000 251 33733.85 113.48 17093.13 88888.00 2016-09-07 02:49:19.000 251 33733.86 113.52 17093.14 88888.00 2016-09-07 02:49:20.000 251 33733.88 113.52 17093.14 37817.73 2016-09-07 02:49:21.000 251 33733.89 113.51 17093.17 88888.00 2016-09-07 02:49:22.000 251 33733.85 113.52 17093.17 88888.00 2016-09-07 02:49:23.000 251 33733.89 113.56 17093.17 88888.00 2016-09-07 02:49:24.000 251 33733.90 113.62 17093.21 88888.00 2016-09-07 02:49:25.000 251 33733.90 113.60 17093.22 37817.67 2016-09-07 02:49:26.000 251 33733.92 113.60 17093.23 88888.00 2016-09-07 02:49:27.000 251 33733.91 113.60 17093.22 88888.00 2016-09-07 02:49:28.000 251 33733.92 113.59 17093.23 88888.00 2016-09-07 02:49:29.000 251 33733.92 113.63 17093.22 88888.00 2016-09-07 02:49:30.000 251 33733.94 113.65 17093.24 37817.81 2016-09-07 02:49:31.000 251 33733.89 113.67 17093.26 88888.00 2016-09-07 02:49:32.000 251 33733.87 113.64 17093.25 88888.00 2016-09-07 02:49:33.000 251 33733.86 113.64 17093.25 88888.00 2016-09-07 02:49:34.000 251 33733.83 113.65 17093.24 88888.00 2016-09-07 02:49:35.000 251 33733.85 113.64 17093.24 37817.69 2016-09-07 02:49:36.000 251 33733.86 113.65 17093.24 88888.00 2016-09-07 02:49:37.000 251 33733.85 113.66 17093.23 88888.00 2016-09-07 02:49:38.000 251 33733.85 113.66 17093.22 88888.00 2016-09-07 02:49:39.000 251 33733.85 113.69 17093.22 88888.00 2016-09-07 02:49:40.000 251 33733.82 113.68 17093.21 37817.63 2016-09-07 02:49:41.000 251 33733.83 113.70 17093.20 88888.00 2016-09-07 02:49:42.000 251 33733.81 113.71 17093.17 88888.00 2016-09-07 02:49:43.000 251 33733.78 113.67 17093.15 88888.00 2016-09-07 02:49:44.000 251 33733.75 113.70 17093.16 88888.00 2016-09-07 02:49:45.000 251 33733.84 113.70 17093.20 37817.67 2016-09-07 02:49:46.000 251 33733.86 113.71 17093.19 88888.00 2016-09-07 02:49:47.000 251 33733.88 113.70 17093.22 88888.00 2016-09-07 02:49:48.000 251 33733.85 113.71 17093.17 88888.00 2016-09-07 02:49:49.000 251 33733.85 113.71 17093.20 88888.00 2016-09-07 02:49:50.000 251 33733.85 113.70 17093.21 37817.66 2016-09-07 02:49:51.000 251 33733.90 113.71 17093.24 88888.00 2016-09-07 02:49:52.000 251 33733.89 113.74 17093.23 88888.00 2016-09-07 02:49:53.000 251 33733.88 113.80 17093.25 88888.00 2016-09-07 02:49:54.000 251 33733.89 113.79 17093.25 88888.00 2016-09-07 02:49:55.000 251 33733.88 113.78 17093.26 37817.65 2016-09-07 02:49:56.000 251 33733.88 113.79 17093.25 88888.00 2016-09-07 02:49:57.000 251 33733.88 113.81 17093.24 88888.00 2016-09-07 02:49:58.000 251 33733.91 113.76 17093.23 88888.00 2016-09-07 02:49:59.000 251 33733.90 113.75 17093.26 88888.00 2016-09-07 02:50:00.000 251 33733.91 113.74 17093.27 37817.71 2016-09-07 02:50:01.000 251 33733.89 113.68 17093.26 88888.00 2016-09-07 02:50:02.000 251 33733.84 113.63 17093.27 88888.00 2016-09-07 02:50:03.000 251 33733.87 113.71 17093.23 88888.00 2016-09-07 02:50:04.000 251 33733.88 113.75 17093.25 88888.00 2016-09-07 02:50:05.000 251 33733.91 113.74 17093.25 37817.75 2016-09-07 02:50:06.000 251 33733.92 113.73 17093.19 88888.00 2016-09-07 02:50:07.000 251 33733.93 113.73 17093.21 88888.00 2016-09-07 02:50:08.000 251 33733.92 113.73 17093.25 88888.00 2016-09-07 02:50:09.000 251 33733.92 113.75 17093.30 88888.00 2016-09-07 02:50:10.000 251 33733.90 113.77 17093.30 37817.70 2016-09-07 02:50:11.000 251 33733.90 113.77 17093.30 88888.00 2016-09-07 02:50:12.000 251 33733.90 113.77 17093.27 88888.00 2016-09-07 02:50:13.000 251 33733.95 113.77 17093.28 88888.00 2016-09-07 02:50:14.000 251 33733.98 113.80 17093.28 88888.00 2016-09-07 02:50:15.000 251 33733.99 113.79 17093.27 37817.75 2016-09-07 02:50:16.000 251 33733.98 113.76 17093.26 88888.00 2016-09-07 02:50:17.000 251 33734.02 113.78 17093.22 88888.00 2016-09-07 02:50:18.000 251 33733.99 113.78 17093.23 88888.00 2016-09-07 02:50:19.000 251 33734.01 113.79 17093.22 88888.00 2016-09-07 02:50:20.000 251 33734.07 113.80 17093.22 37817.71 2016-09-07 02:50:21.000 251 33734.09 113.76 17093.22 88888.00 2016-09-07 02:50:22.000 251 33734.07 113.75 17093.16 88888.00 2016-09-07 02:50:23.000 251 33734.09 113.74 17093.17 88888.00 2016-09-07 02:50:24.000 251 33734.10 113.76 17093.24 88888.00 2016-09-07 02:50:25.000 251 33734.14 113.76 17093.21 37817.86 2016-09-07 02:50:26.000 251 33734.17 113.73 17093.20 88888.00 2016-09-07 02:50:27.000 251 33734.17 113.77 17093.22 88888.00 2016-09-07 02:50:28.000 251 33734.22 113.77 17093.18 88888.00 2016-09-07 02:50:29.000 251 33734.22 113.74 17093.21 88888.00 2016-09-07 02:50:30.000 251 33734.24 113.74 17093.27 37817.97 2016-09-07 02:50:31.000 251 33734.25 113.67 17093.24 88888.00 2016-09-07 02:50:32.000 251 33734.24 113.64 17093.25 88888.00 2016-09-07 02:50:33.000 251 33734.28 113.64 17093.28 88888.00 2016-09-07 02:50:34.000 251 33734.29 113.64 17093.25 88888.00 2016-09-07 02:50:35.000 251 33734.28 113.63 17093.22 37818.14 2016-09-07 02:50:36.000 251 33734.29 113.65 17093.26 88888.00 2016-09-07 02:50:37.000 251 33734.27 113.63 17093.33 88888.00 2016-09-07 02:50:38.000 251 33734.28 113.61 17093.31 88888.00 2016-09-07 02:50:39.000 251 33734.27 113.65 17093.29 88888.00 2016-09-07 02:50:40.000 251 33734.29 113.67 17093.27 37818.05 2016-09-07 02:50:41.000 251 33734.33 113.63 17093.31 88888.00 2016-09-07 02:50:42.000 251 33734.31 113.60 17093.31 88888.00 2016-09-07 02:50:43.000 251 33734.28 113.64 17093.30 88888.00 2016-09-07 02:50:44.000 251 33734.27 113.64 17093.31 88888.00 2016-09-07 02:50:45.000 251 33734.28 113.65 17093.31 37818.02 2016-09-07 02:50:46.000 251 33734.24 113.66 17093.29 88888.00 2016-09-07 02:50:47.000 251 33734.19 113.65 17093.28 88888.00 2016-09-07 02:50:48.000 251 33734.11 113.65 17093.31 88888.00 2016-09-07 02:50:49.000 251 33734.08 113.65 17093.28 88888.00 2016-09-07 02:50:50.000 251 33734.05 113.66 17093.29 37818.07 2016-09-07 02:50:51.000 251 33734.01 113.68 17093.27 88888.00 2016-09-07 02:50:52.000 251 33734.00 113.67 17093.25 88888.00 2016-09-07 02:50:53.000 251 33733.97 113.66 17093.28 88888.00 2016-09-07 02:50:54.000 251 33733.95 113.69 17093.29 88888.00 2016-09-07 02:50:55.000 251 33733.93 113.73 17093.30 37817.83 2016-09-07 02:50:56.000 251 33733.94 113.71 17093.27 88888.00 2016-09-07 02:50:57.000 251 33733.95 113.68 17093.26 88888.00 2016-09-07 02:50:58.000 251 33733.94 113.71 17093.28 88888.00 2016-09-07 02:50:59.000 251 33733.94 113.73 17093.30 88888.00 2016-09-07 02:51:00.000 251 33733.90 113.67 17093.27 37817.78 2016-09-07 02:51:01.000 251 33733.92 113.69 17093.29 88888.00 2016-09-07 02:51:02.000 251 33733.95 113.74 17093.29 88888.00 2016-09-07 02:51:03.000 251 33733.95 113.79 17093.31 88888.00 2016-09-07 02:51:04.000 251 33733.95 113.79 17093.33 88888.00 2016-09-07 02:51:05.000 251 33734.00 113.78 17093.33 37817.90 2016-09-07 02:51:06.000 251 33734.02 113.78 17093.29 88888.00 2016-09-07 02:51:07.000 251 33734.03 113.75 17093.27 88888.00 2016-09-07 02:51:08.000 251 33734.11 113.72 17093.26 88888.00 2016-09-07 02:51:09.000 251 33734.16 113.73 17093.27 88888.00 2016-09-07 02:51:10.000 251 33734.17 113.77 17093.26 37817.87 2016-09-07 02:51:11.000 251 33734.23 113.77 17093.27 88888.00 2016-09-07 02:51:12.000 251 33734.25 113.74 17093.28 88888.00 2016-09-07 02:51:13.000 251 33734.26 113.74 17093.28 88888.00 2016-09-07 02:51:14.000 251 33734.33 113.75 17093.27 88888.00 2016-09-07 02:51:15.000 251 33734.38 113.73 17093.26 37818.07 2016-09-07 02:51:16.000 251 33734.35 113.73 17093.27 88888.00 2016-09-07 02:51:17.000 251 33734.36 113.74 17093.26 88888.00 2016-09-07 02:51:18.000 251 33734.37 113.75 17093.29 88888.00 2016-09-07 02:51:19.000 251 33734.38 113.73 17093.29 88888.00 2016-09-07 02:51:20.000 251 33734.34 113.76 17093.27 37818.10 2016-09-07 02:51:21.000 251 33734.34 113.76 17093.28 88888.00 2016-09-07 02:51:22.000 251 33734.34 113.75 17093.23 88888.00 2016-09-07 02:51:23.000 251 33734.32 113.77 17093.25 88888.00 2016-09-07 02:51:24.000 251 33734.28 113.81 17093.25 88888.00 2016-09-07 02:51:25.000 251 33734.33 113.82 17093.24 37818.08 2016-09-07 02:51:26.000 251 33734.33 113.80 17093.27 88888.00 2016-09-07 02:51:27.000 251 33734.37 113.84 17093.31 88888.00 2016-09-07 02:51:28.000 251 33734.34 113.84 17093.32 88888.00 2016-09-07 02:51:29.000 251 33734.30 113.82 17093.33 88888.00 2016-09-07 02:51:30.000 251 33734.26 113.82 17093.33 37818.19 2016-09-07 02:51:31.000 251 33734.24 113.81 17093.28 88888.00 2016-09-07 02:51:32.000 251 33734.23 113.79 17093.26 88888.00 2016-09-07 02:51:33.000 251 33734.22 113.79 17093.25 88888.00 2016-09-07 02:51:34.000 251 33734.21 113.78 17093.26 88888.00 2016-09-07 02:51:35.000 251 33734.24 113.80 17093.26 37818.05 2016-09-07 02:51:36.000 251 33734.25 113.78 17093.25 88888.00 2016-09-07 02:51:37.000 251 33734.23 113.75 17093.27 88888.00 2016-09-07 02:51:38.000 251 33734.20 113.69 17093.24 88888.00 2016-09-07 02:51:39.000 251 33734.17 113.72 17093.27 88888.00 2016-09-07 02:51:40.000 251 33734.16 113.73 17093.29 37817.96 2016-09-07 02:51:41.000 251 33734.19 113.72 17093.29 88888.00 2016-09-07 02:51:42.000 251 33734.19 113.73 17093.30 88888.00 2016-09-07 02:51:43.000 251 33734.22 113.74 17093.29 88888.00 2016-09-07 02:51:44.000 251 33734.20 113.77 17093.30 88888.00 2016-09-07 02:51:45.000 251 33734.23 113.77 17093.30 37817.94 2016-09-07 02:51:46.000 251 33734.22 113.77 17093.31 88888.00 2016-09-07 02:51:47.000 251 33734.22 113.76 17093.31 88888.00 2016-09-07 02:51:48.000 251 33734.23 113.76 17093.32 88888.00 2016-09-07 02:51:49.000 251 33734.27 113.78 17093.33 88888.00 2016-09-07 02:51:50.000 251 33734.26 113.76 17093.32 37818.12 2016-09-07 02:51:51.000 251 33734.28 113.79 17093.29 88888.00 2016-09-07 02:51:52.000 251 33734.29 113.79 17093.28 88888.00 2016-09-07 02:51:53.000 251 33734.30 113.80 17093.23 88888.00 2016-09-07 02:51:54.000 251 33734.32 113.82 17093.23 88888.00 2016-09-07 02:51:55.000 251 33734.32 113.80 17093.22 37818.01 2016-09-07 02:51:56.000 251 33734.34 113.83 17093.23 88888.00 2016-09-07 02:51:57.000 251 33734.37 113.82 17093.28 88888.00 2016-09-07 02:51:58.000 251 33734.36 113.82 17093.28 88888.00 2016-09-07 02:51:59.000 251 33734.38 113.83 17093.28 88888.00 2016-09-07 02:52:00.000 251 33734.37 113.82 17093.27 37818.13 2016-09-07 02:52:01.000 251 33734.41 113.82 17093.29 88888.00 2016-09-07 02:52:02.000 251 33734.40 113.83 17093.28 88888.00 2016-09-07 02:52:03.000 251 33734.42 113.84 17093.27 88888.00 2016-09-07 02:52:04.000 251 33734.42 113.84 17093.27 88888.00 2016-09-07 02:52:05.000 251 33734.43 113.86 17093.26 37818.16 2016-09-07 02:52:06.000 251 33734.43 113.83 17093.27 88888.00 2016-09-07 02:52:07.000 251 33734.45 113.89 17093.29 88888.00 2016-09-07 02:52:08.000 251 33734.49 113.89 17093.27 88888.00 2016-09-07 02:52:09.000 251 33734.47 113.87 17093.28 88888.00 2016-09-07 02:52:10.000 251 33734.42 113.86 17093.25 37818.15 2016-09-07 02:52:11.000 251 33734.38 113.85 17093.29 88888.00 2016-09-07 02:52:12.000 251 33734.41 113.83 17093.30 88888.00 2016-09-07 02:52:13.000 251 33734.40 113.85 17093.29 88888.00 2016-09-07 02:52:14.000 251 33734.38 113.86 17093.34 88888.00 2016-09-07 02:52:15.000 251 33734.38 113.86 17093.32 37818.10 2016-09-07 02:52:16.000 251 33734.37 113.84 17093.32 88888.00 2016-09-07 02:52:17.000 251 33734.36 113.88 17093.35 88888.00 2016-09-07 02:52:18.000 251 33734.35 113.87 17093.33 88888.00 2016-09-07 02:52:19.000 251 33734.33 113.87 17093.30 88888.00 2016-09-07 02:52:20.000 251 33734.31 113.86 17093.32 37818.07 2016-09-07 02:52:21.000 251 33734.29 113.84 17093.35 88888.00 2016-09-07 02:52:22.000 251 33734.32 113.86 17093.33 88888.00 2016-09-07 02:52:23.000 251 33734.29 113.87 17093.32 88888.00 2016-09-07 02:52:24.000 251 33734.26 113.86 17093.29 88888.00 2016-09-07 02:52:25.000 251 33734.23 113.87 17093.28 37818.02 2016-09-07 02:52:26.000 251 33734.20 113.87 17093.26 88888.00 2016-09-07 02:52:27.000 251 33734.18 113.88 17093.26 88888.00 2016-09-07 02:52:28.000 251 33734.18 113.85 17093.28 88888.00 2016-09-07 02:52:29.000 251 33734.21 113.84 17093.30 88888.00 2016-09-07 02:52:30.000 251 33734.23 113.86 17093.33 37818.10 2016-09-07 02:52:31.000 251 33734.26 113.87 17093.35 88888.00 2016-09-07 02:52:32.000 251 33734.24 113.86 17093.30 88888.00 2016-09-07 02:52:33.000 251 33734.29 113.87 17093.31 88888.00 2016-09-07 02:52:34.000 251 33734.28 113.89 17093.33 88888.00 2016-09-07 02:52:35.000 251 33734.34 113.92 17093.31 37818.00 2016-09-07 02:52:36.000 251 33734.34 113.93 17093.30 88888.00 2016-09-07 02:52:37.000 251 33734.33 113.91 17093.33 88888.00 2016-09-07 02:52:38.000 251 33734.32 113.90 17093.32 88888.00 2016-09-07 02:52:39.000 251 33734.30 113.87 17093.34 88888.00 2016-09-07 02:52:40.000 251 33734.32 113.90 17093.30 37818.01 2016-09-07 02:52:41.000 251 33734.29 113.91 17093.27 88888.00 2016-09-07 02:52:42.000 251 33734.28 113.94 17093.29 88888.00 2016-09-07 02:52:43.000 251 33734.31 113.93 17093.29 88888.00 2016-09-07 02:52:44.000 251 33734.32 113.94 17093.29 88888.00 2016-09-07 02:52:45.000 251 33734.29 113.95 17093.28 37818.04 2016-09-07 02:52:46.000 251 33734.29 113.95 17093.27 88888.00 2016-09-07 02:52:47.000 251 33734.31 113.95 17093.27 88888.00 2016-09-07 02:52:48.000 251 33734.33 113.97 17093.26 88888.00 2016-09-07 02:52:49.000 251 33734.31 113.96 17093.27 88888.00 2016-09-07 02:52:50.000 251 33734.32 113.96 17093.27 37818.10 2016-09-07 02:52:51.000 251 33734.32 113.98 17093.23 88888.00 2016-09-07 02:52:52.000 251 33734.32 114.00 17093.22 88888.00 2016-09-07 02:52:53.000 251 33734.27 113.98 17093.24 88888.00 2016-09-07 02:52:54.000 251 33734.26 113.99 17093.25 88888.00 2016-09-07 02:52:55.000 251 33734.26 113.97 17093.25 37818.05 2016-09-07 02:52:56.000 251 33734.26 113.98 17093.25 88888.00 2016-09-07 02:52:57.000 251 33734.25 113.96 17093.27 88888.00 2016-09-07 02:52:58.000 251 33734.24 113.96 17093.27 88888.00 2016-09-07 02:52:59.000 251 33734.24 113.96 17093.25 88888.00 2016-09-07 02:53:00.000 251 33734.27 113.95 17093.25 37817.96 2016-09-07 02:53:01.000 251 33734.27 113.97 17093.28 88888.00 2016-09-07 02:53:02.000 251 33734.27 113.94 17093.30 88888.00 2016-09-07 02:53:03.000 251 33734.27 113.92 17093.30 88888.00 2016-09-07 02:53:04.000 251 33734.24 113.94 17093.27 88888.00 2016-09-07 02:53:05.000 251 33734.25 113.99 17093.27 37818.04 2016-09-07 02:53:06.000 251 33734.26 114.02 17093.28 88888.00 2016-09-07 02:53:07.000 251 33734.25 113.98 17093.26 88888.00 2016-09-07 02:53:08.000 251 33734.24 113.97 17093.25 88888.00 2016-09-07 02:53:09.000 251 33734.25 113.98 17093.26 88888.00 2016-09-07 02:53:10.000 251 33734.29 113.96 17093.21 37817.99 2016-09-07 02:53:11.000 251 33734.29 114.02 17093.20 88888.00 2016-09-07 02:53:12.000 251 33734.28 114.01 17093.23 88888.00 2016-09-07 02:53:13.000 251 33734.30 113.97 17093.26 88888.00 2016-09-07 02:53:14.000 251 33734.28 113.92 17093.25 88888.00 2016-09-07 02:53:15.000 251 33734.26 113.93 17093.25 37818.01 2016-09-07 02:53:16.000 251 33734.24 113.92 17093.24 88888.00 2016-09-07 02:53:17.000 251 33734.24 113.92 17093.23 88888.00 2016-09-07 02:53:18.000 251 33734.27 113.92 17093.24 88888.00 2016-09-07 02:53:19.000 251 33734.28 113.91 17093.23 88888.00 2016-09-07 02:53:20.000 251 33734.19 113.89 17093.23 37818.06 2016-09-07 02:53:21.000 251 33734.21 113.90 17093.22 88888.00 2016-09-07 02:53:22.000 251 33734.17 113.92 17093.22 88888.00 2016-09-07 02:53:23.000 251 33734.17 113.92 17093.24 88888.00 2016-09-07 02:53:24.000 251 33734.18 113.95 17093.27 88888.00 2016-09-07 02:53:25.000 251 33734.20 113.93 17093.26 37817.93 2016-09-07 02:53:26.000 251 33734.17 113.91 17093.26 88888.00 2016-09-07 02:53:27.000 251 33734.18 113.91 17093.24 88888.00 2016-09-07 02:53:28.000 251 33734.19 113.93 17093.24 88888.00 2016-09-07 02:53:29.000 251 33734.19 113.96 17093.19 88888.00 2016-09-07 02:53:30.000 251 33734.21 113.96 17093.19 37818.06 2016-09-07 02:53:31.000 251 33734.19 113.95 17093.17 88888.00 2016-09-07 02:53:32.000 251 33734.20 113.92 17093.15 88888.00 2016-09-07 02:53:33.000 251 33734.18 113.93 17093.17 88888.00 2016-09-07 02:53:34.000 251 33734.14 113.89 17093.17 88888.00 2016-09-07 02:53:35.000 251 33734.16 113.87 17093.18 37818.01 2016-09-07 02:53:36.000 251 33734.17 113.85 17093.15 88888.00 2016-09-07 02:53:37.000 251 33734.16 113.86 17093.15 88888.00 2016-09-07 02:53:38.000 251 33734.14 113.88 17093.15 88888.00 2016-09-07 02:53:39.000 251 33734.14 113.87 17093.13 88888.00 2016-09-07 02:53:40.000 251 33734.15 113.84 17093.13 37817.98 2016-09-07 02:53:41.000 251 33734.15 113.89 17093.14 88888.00 2016-09-07 02:53:42.000 251 33734.16 113.88 17093.10 88888.00 2016-09-07 02:53:43.000 251 33734.19 113.85 17093.12 88888.00 2016-09-07 02:53:44.000 251 33734.19 113.84 17093.17 88888.00 2016-09-07 02:53:45.000 251 33734.16 113.87 17093.19 37817.94 2016-09-07 02:53:46.000 251 33734.17 113.88 17093.19 88888.00 2016-09-07 02:53:47.000 251 33734.18 113.86 17093.24 88888.00 2016-09-07 02:53:48.000 251 33734.16 113.83 17093.24 88888.00 2016-09-07 02:53:49.000 251 33734.15 113.86 17093.23 88888.00 2016-09-07 02:53:50.000 251 33734.16 113.85 17093.25 37817.96 2016-09-07 02:53:51.000 251 33734.15 113.79 17093.25 88888.00 2016-09-07 02:53:52.000 251 33734.13 113.77 17093.23 88888.00 2016-09-07 02:53:53.000 251 33734.13 113.80 17093.25 88888.00 2016-09-07 02:53:54.000 251 33734.14 113.81 17093.25 88888.00 2016-09-07 02:53:55.000 251 33734.14 113.79 17093.25 37817.95 2016-09-07 02:53:56.000 251 33734.14 113.81 17093.20 88888.00 2016-09-07 02:53:57.000 251 33734.14 113.80 17093.18 88888.00 2016-09-07 02:53:58.000 251 33734.13 113.76 17093.20 88888.00 2016-09-07 02:53:59.000 251 33734.11 113.78 17093.18 88888.00 2016-09-07 02:54:00.000 251 33734.14 113.78 17093.18 37817.98 2016-09-07 02:54:01.000 251 33734.11 113.77 17093.21 88888.00 2016-09-07 02:54:02.000 251 33734.06 113.77 17093.21 88888.00 2016-09-07 02:54:03.000 251 33734.10 113.78 17093.23 88888.00 2016-09-07 02:54:04.000 251 33734.15 113.80 17093.24 88888.00 2016-09-07 02:54:05.000 251 33734.15 113.80 17093.24 37817.97 2016-09-07 02:54:06.000 251 33734.11 113.76 17093.27 88888.00 2016-09-07 02:54:07.000 251 33734.09 113.77 17093.24 88888.00 2016-09-07 02:54:08.000 251 33734.07 113.74 17093.26 88888.00 2016-09-07 02:54:09.000 251 33734.11 113.74 17093.25 88888.00 2016-09-07 02:54:10.000 251 33734.12 113.76 17093.23 37817.86 2016-09-07 02:54:11.000 251 33734.12 113.76 17093.27 88888.00 2016-09-07 02:54:12.000 251 33734.07 113.72 17093.23 88888.00 2016-09-07 02:54:13.000 251 33734.10 113.70 17093.26 88888.00 2016-09-07 02:54:14.000 251 33734.08 113.66 17093.32 88888.00 2016-09-07 02:54:15.000 251 33734.06 113.64 17093.30 37817.88 2016-09-07 02:54:16.000 251 33734.06 113.63 17093.28 88888.00 2016-09-07 02:54:17.000 251 33734.05 113.66 17093.28 88888.00 2016-09-07 02:54:18.000 251 33734.04 113.66 17093.30 88888.00 2016-09-07 02:54:19.000 251 33734.07 113.63 17093.28 88888.00 2016-09-07 02:54:20.000 251 33734.11 113.63 17093.26 37817.79 2016-09-07 02:54:21.000 251 33734.10 113.64 17093.23 88888.00 2016-09-07 02:54:22.000 251 33734.07 113.68 17093.24 88888.00 2016-09-07 02:54:23.000 251 33734.03 113.65 17093.28 88888.00 2016-09-07 02:54:24.000 251 33734.01 113.63 17093.23 88888.00 2016-09-07 02:54:25.000 251 33733.98 113.63 17093.22 37817.87 2016-09-07 02:54:26.000 251 33734.01 113.68 17093.25 88888.00 2016-09-07 02:54:27.000 251 33734.03 113.69 17093.28 88888.00 2016-09-07 02:54:28.000 251 33734.03 113.67 17093.29 88888.00 2016-09-07 02:54:29.000 251 33734.04 113.61 17093.29 88888.00 2016-09-07 02:54:30.000 251 33734.05 113.60 17093.28 37817.80 2016-09-07 02:54:31.000 251 33734.04 113.60 17093.33 88888.00 2016-09-07 02:54:32.000 251 33734.03 113.61 17093.35 88888.00 2016-09-07 02:54:33.000 251 33734.04 113.61 17093.27 88888.00 2016-09-07 02:54:34.000 251 33734.02 113.62 17093.27 88888.00 2016-09-07 02:54:35.000 251 33734.03 113.63 17093.28 37817.90 2016-09-07 02:54:36.000 251 33734.00 113.63 17093.28 88888.00 2016-09-07 02:54:37.000 251 33734.00 113.69 17093.31 88888.00 2016-09-07 02:54:38.000 251 33733.96 113.67 17093.33 88888.00 2016-09-07 02:54:39.000 251 33733.96 113.67 17093.33 88888.00 2016-09-07 02:54:40.000 251 33733.97 113.67 17093.31 37817.75 2016-09-07 02:54:41.000 251 33733.98 113.64 17093.29 88888.00 2016-09-07 02:54:42.000 251 33734.02 113.66 17093.30 88888.00 2016-09-07 02:54:43.000 251 33734.02 113.71 17093.31 88888.00 2016-09-07 02:54:44.000 251 33734.02 113.68 17093.30 88888.00 2016-09-07 02:54:45.000 251 33734.07 113.64 17093.30 37817.75 2016-09-07 02:54:46.000 251 33734.11 113.62 17093.27 88888.00 2016-09-07 02:54:47.000 251 33734.12 113.64 17093.28 88888.00 2016-09-07 02:54:48.000 251 33734.15 113.62 17093.28 88888.00 2016-09-07 02:54:49.000 251 33734.14 113.53 17093.25 88888.00 2016-09-07 02:54:50.000 251 33734.15 113.53 17093.27 37817.90 2016-09-07 02:54:51.000 251 33734.19 113.53 17093.32 88888.00 2016-09-07 02:54:52.000 251 33734.21 113.52 17093.34 88888.00 2016-09-07 02:54:53.000 251 33734.19 113.52 17093.36 88888.00 2016-09-07 02:54:54.000 251 33734.23 113.48 17093.31 88888.00 2016-09-07 02:54:55.000 251 33734.25 113.43 17093.33 37817.97 2016-09-07 02:54:56.000 251 33734.21 113.41 17093.36 88888.00 2016-09-07 02:54:57.000 251 33734.18 113.45 17093.35 88888.00 2016-09-07 02:54:58.000 251 33734.18 113.46 17093.33 88888.00 2016-09-07 02:54:59.000 251 33734.19 113.48 17093.34 88888.00 2016-09-07 02:55:00.000 251 33734.16 113.43 17093.29 37817.94 2016-09-07 02:55:01.000 251 33734.17 113.44 17093.26 88888.00 2016-09-07 02:55:02.000 251 33734.13 113.41 17093.26 88888.00 2016-09-07 02:55:03.000 251 33734.19 113.38 17093.27 88888.00 2016-09-07 02:55:04.000 251 33734.19 113.41 17093.29 88888.00 2016-09-07 02:55:05.000 251 33734.23 113.40 17093.31 37817.96 2016-09-07 02:55:06.000 251 33734.23 113.37 17093.28 88888.00 2016-09-07 02:55:07.000 251 33734.26 113.35 17093.33 88888.00 2016-09-07 02:55:08.000 251 33734.27 113.29 17093.28 88888.00 2016-09-07 02:55:09.000 251 33734.28 113.25 17093.32 88888.00 2016-09-07 02:55:10.000 251 33734.28 113.23 17093.33 37817.92 2016-09-07 02:55:11.000 251 33734.29 113.23 17093.28 88888.00 2016-09-07 02:55:12.000 251 33734.30 113.20 17093.26 88888.00 2016-09-07 02:55:13.000 251 33734.33 113.18 17093.31 88888.00 2016-09-07 02:55:14.000 251 33734.38 113.16 17093.31 88888.00 2016-09-07 02:55:15.000 251 33734.42 113.14 17093.32 37818.02 2016-09-07 02:55:16.000 251 33734.46 113.11 17093.33 88888.00 2016-09-07 02:55:17.000 251 33734.46 113.13 17093.31 88888.00 2016-09-07 02:55:18.000 251 33734.46 113.08 17093.31 88888.00 2016-09-07 02:55:19.000 251 33734.49 113.08 17093.31 88888.00 2016-09-07 02:55:20.000 251 33734.48 112.98 17093.32 37818.19 2016-09-07 02:55:21.000 251 33734.54 112.95 17093.33 88888.00 2016-09-07 02:55:22.000 251 33734.52 112.92 17093.33 88888.00 2016-09-07 02:55:23.000 251 33734.49 112.90 17093.37 88888.00 2016-09-07 02:55:24.000 251 33734.53 112.90 17093.35 88888.00 2016-09-07 02:55:25.000 251 33734.52 112.87 17093.33 37818.33 2016-09-07 02:55:26.000 251 33734.49 112.86 17093.31 88888.00 2016-09-07 02:55:27.000 251 33734.47 112.81 17093.31 88888.00 2016-09-07 02:55:28.000 251 33734.43 112.73 17093.30 88888.00 2016-09-07 02:55:29.000 251 33734.43 112.70 17093.31 88888.00 2016-09-07 02:55:30.000 251 33734.44 112.69 17093.31 37818.25 2016-09-07 02:55:31.000 251 33734.47 112.65 17093.31 88888.00 2016-09-07 02:55:32.000 251 33734.48 112.62 17093.32 88888.00 2016-09-07 02:55:33.000 251 33734.56 112.57 17093.32 88888.00 2016-09-07 02:55:34.000 251 33734.62 112.53 17093.28 88888.00 2016-09-07 02:55:35.000 251 33734.61 112.53 17093.29 37818.23 2016-09-07 02:55:36.000 251 33734.58 112.52 17093.29 88888.00 2016-09-07 02:55:37.000 251 33734.53 112.49 17093.32 88888.00 2016-09-07 02:55:38.000 251 33734.49 112.50 17093.35 88888.00 2016-09-07 02:55:39.000 251 33734.39 112.48 17093.36 88888.00 2016-09-07 02:55:40.000 251 33734.25 112.54 17093.37 37818.17 2016-09-07 02:55:41.000 251 33734.19 112.55 17093.34 88888.00 2016-09-07 02:55:42.000 251 33734.14 112.57 17093.32 88888.00 2016-09-07 02:55:43.000 251 33734.01 112.59 17093.37 88888.00 2016-09-07 02:55:44.000 251 33733.94 112.63 17093.34 88888.00 2016-09-07 02:55:45.000 251 33733.90 112.68 17093.37 37817.91 2016-09-07 02:55:46.000 251 33733.82 112.72 17093.38 88888.00 2016-09-07 02:55:47.000 251 33733.76 112.80 17093.38 88888.00 2016-09-07 02:55:48.000 251 33733.68 112.86 17093.38 88888.00 2016-09-07 02:55:49.000 251 33733.64 112.87 17093.37 88888.00 2016-09-07 02:55:50.000 251 33733.64 112.89 17093.37 37817.59 2016-09-07 02:55:51.000 251 33733.67 112.89 17093.38 88888.00 2016-09-07 02:55:52.000 251 33733.70 112.86 17093.40 88888.00 2016-09-07 02:55:53.000 251 33733.77 112.85 17093.36 88888.00 2016-09-07 02:55:54.000 251 33733.84 112.88 17093.36 88888.00 2016-09-07 02:55:55.000 251 33733.96 112.83 17093.37 37817.54 2016-09-07 02:55:56.000 251 33734.12 112.77 17093.38 88888.00 2016-09-07 02:55:57.000 251 33734.34 112.74 17093.35 88888.00 2016-09-07 02:55:58.000 251 33734.53 112.66 17093.33 88888.00 2016-09-07 02:55:59.000 251 33734.73 112.56 17093.33 88888.00 2016-09-07 02:56:00.000 251 33734.92 112.43 17093.26 37818.07 2016-09-07 02:56:01.000 251 33735.04 112.37 17093.23 88888.00 2016-09-07 02:56:02.000 251 33735.12 112.30 17093.24 88888.00 2016-09-07 02:56:03.000 251 33735.05 112.30 17093.26 88888.00 2016-09-07 02:56:04.000 251 33734.97 112.31 17093.27 88888.00 2016-09-07 02:56:05.000 251 33734.88 112.31 17093.27 37818.66 2016-09-07 02:56:06.000 251 33734.75 112.31 17093.28 88888.00 2016-09-07 02:56:07.000 251 33734.65 112.35 17093.27 88888.00 2016-09-07 02:56:08.000 251 33734.51 112.43 17093.29 88888.00 2016-09-07 02:56:09.000 251 33734.42 112.50 17093.28 88888.00 2016-09-07 02:56:10.000 251 33734.33 112.50 17093.30 37818.29 2016-09-07 02:56:11.000 251 33734.32 112.57 17093.32 88888.00 2016-09-07 02:56:12.000 251 33734.30 112.59 17093.35 88888.00 2016-09-07 02:56:13.000 251 33734.28 112.60 17093.34 88888.00 2016-09-07 02:56:14.000 251 33734.27 112.57 17093.33 88888.00 2016-09-07 02:56:15.000 251 33734.27 112.53 17093.30 37818.00 2016-09-07 02:56:16.000 251 33734.29 112.54 17093.31 88888.00 2016-09-07 02:56:17.000 251 33734.30 112.49 17093.33 88888.00 2016-09-07 02:56:18.000 251 33734.31 112.43 17093.32 88888.00 2016-09-07 02:56:19.000 251 33734.32 112.39 17093.33 88888.00 2016-09-07 02:56:20.000 251 33734.34 112.36 17093.30 37818.03 2016-09-07 02:56:21.000 251 33734.34 112.35 17093.29 88888.00 2016-09-07 02:56:22.000 251 33734.38 112.31 17093.31 88888.00 2016-09-07 02:56:23.000 251 33734.45 112.27 17093.32 88888.00 2016-09-07 02:56:24.000 251 33734.43 112.18 17093.32 88888.00 2016-09-07 02:56:25.000 251 33734.52 112.09 17093.29 37818.18 2016-09-07 02:56:26.000 251 33734.60 112.01 17093.29 88888.00 2016-09-07 02:56:27.000 251 33734.71 111.89 17093.32 88888.00 2016-09-07 02:56:28.000 251 33734.80 111.80 17093.32 88888.00 2016-09-07 02:56:29.000 251 33734.90 111.74 17093.31 88888.00 2016-09-07 02:56:30.000 251 33734.94 111.68 17093.32 37818.49 2016-09-07 02:56:31.000 251 33734.96 111.71 17093.32 88888.00 2016-09-07 02:56:32.000 251 33734.96 111.65 17093.33 88888.00 2016-09-07 02:56:33.000 251 33734.93 111.68 17093.26 88888.00 2016-09-07 02:56:34.000 251 33734.84 111.72 17093.26 88888.00 2016-09-07 02:56:35.000 251 33734.77 111.72 17093.29 37818.63 2016-09-07 02:56:36.000 251 33734.68 111.78 17093.31 88888.00 2016-09-07 02:56:37.000 251 33734.54 111.84 17093.33 88888.00 2016-09-07 02:56:38.000 251 33734.45 111.89 17093.33 88888.00 2016-09-07 02:56:39.000 251 33734.34 111.91 17093.33 88888.00 2016-09-07 02:56:40.000 251 33734.31 112.00 17093.37 37818.35 2016-09-07 02:56:41.000 251 33734.21 112.05 17093.40 88888.00 2016-09-07 02:56:42.000 251 33734.11 112.08 17093.40 88888.00 2016-09-07 02:56:43.000 251 33734.02 112.10 17093.36 88888.00 2016-09-07 02:56:44.000 251 33733.97 112.13 17093.32 88888.00 2016-09-07 02:56:45.000 251 33733.95 112.13 17093.37 37818.05 2016-09-07 02:56:46.000 251 33733.90 112.20 17093.40 88888.00 2016-09-07 02:56:47.000 251 33733.88 112.20 17093.40 88888.00 2016-09-07 02:56:48.000 251 33733.90 112.16 17093.40 88888.00 2016-09-07 02:56:49.000 251 33733.90 112.13 17093.37 88888.00 2016-09-07 02:56:50.000 251 33733.94 112.12 17093.31 37817.83 2016-09-07 02:56:51.000 251 33734.00 112.10 17093.35 88888.00 2016-09-07 02:56:52.000 251 33733.97 112.09 17093.32 88888.00 2016-09-07 02:56:53.000 251 33734.03 112.04 17093.35 88888.00 2016-09-07 02:56:54.000 251 33734.11 112.00 17093.36 88888.00 2016-09-07 02:56:55.000 251 33734.19 112.01 17093.36 37818.01 2016-09-07 02:56:56.000 251 33734.24 111.97 17093.31 88888.00 2016-09-07 02:56:57.000 251 33734.34 111.95 17093.30 88888.00 2016-09-07 02:56:58.000 251 33734.43 111.91 17093.28 88888.00 2016-09-07 02:56:59.000 251 33734.52 111.88 17093.29 88888.00 2016-09-07 02:57:00.000 251 33734.55 111.82 17093.31 37818.30 2016-09-07 02:57:01.000 251 33734.61 111.77 17093.34 88888.00 2016-09-07 02:57:02.000 251 33734.70 111.75 17093.29 88888.00 2016-09-07 02:57:03.000 251 33734.72 111.74 17093.28 88888.00 2016-09-07 02:57:04.000 251 33734.68 111.77 17093.28 88888.00 2016-09-07 02:57:05.000 251 33734.67 111.79 17093.33 37818.54 2016-09-07 02:57:06.000 251 33734.62 111.77 17093.30 88888.00 2016-09-07 02:57:07.000 251 33734.57 111.83 17093.30 88888.00 2016-09-07 02:57:08.000 251 33734.54 111.84 17093.33 88888.00 2016-09-07 02:57:09.000 251 33734.55 111.82 17093.35 88888.00 2016-09-07 02:57:10.000 251 33734.59 111.79 17093.32 37818.40 2016-09-07 02:57:11.000 251 33734.58 111.78 17093.31 88888.00 2016-09-07 02:57:12.000 251 33734.60 111.81 17093.32 88888.00 2016-09-07 02:57:13.000 251 33734.58 111.79 17093.32 88888.00 2016-09-07 02:57:14.000 251 33734.53 111.80 17093.32 88888.00 2016-09-07 02:57:15.000 251 33734.51 111.80 17093.33 37818.44 2016-09-07 02:57:16.000 251 33734.51 111.77 17093.32 88888.00 2016-09-07 02:57:17.000 251 33734.55 111.75 17093.33 88888.00 2016-09-07 02:57:18.000 251 33734.53 111.75 17093.31 88888.00 2016-09-07 02:57:19.000 251 33734.50 111.68 17093.36 88888.00 2016-09-07 02:57:20.000 251 33734.51 111.64 17093.38 37818.36 2016-09-07 02:57:21.000 251 33734.51 111.63 17093.36 88888.00 2016-09-07 02:57:22.000 251 33734.49 111.60 17093.33 88888.00 2016-09-07 02:57:23.000 251 33734.52 111.57 17093.37 88888.00 2016-09-07 02:57:24.000 251 33734.58 111.51 17093.37 88888.00 2016-09-07 02:57:25.000 251 33734.63 111.48 17093.36 37818.35 2016-09-07 02:57:26.000 251 33734.65 111.45 17093.32 88888.00 2016-09-07 02:57:27.000 251 33734.63 111.44 17093.27 88888.00 2016-09-07 02:57:28.000 251 33734.65 111.43 17093.30 88888.00 2016-09-07 02:57:29.000 251 33734.62 111.50 17093.28 88888.00 2016-09-07 02:57:30.000 251 33734.61 111.55 17093.26 37818.42 2016-09-07 02:57:31.000 251 33734.64 111.55 17093.28 88888.00 2016-09-07 02:57:32.000 251 33734.66 111.59 17093.27 88888.00 2016-09-07 02:57:33.000 251 33734.69 111.57 17093.31 88888.00 2016-09-07 02:57:34.000 251 33734.69 111.54 17093.33 88888.00 2016-09-07 02:57:35.000 251 33734.70 111.57 17093.33 37818.44 2016-09-07 02:57:36.000 251 33734.70 111.56 17093.34 88888.00 2016-09-07 02:57:37.000 251 33734.69 111.56 17093.33 88888.00 2016-09-07 02:57:38.000 251 33734.66 111.52 17093.28 88888.00 2016-09-07 02:57:39.000 251 33734.66 111.49 17093.30 88888.00 2016-09-07 02:57:40.000 251 33734.64 111.50 17093.32 37818.51 2016-09-07 02:57:41.000 251 33734.61 111.54 17093.33 88888.00 2016-09-07 02:57:42.000 251 33734.55 111.53 17093.32 88888.00 2016-09-07 02:57:43.000 251 33734.51 111.55 17093.35 88888.00 2016-09-07 02:57:44.000 251 33734.47 111.60 17093.36 88888.00 2016-09-07 02:57:45.000 251 33734.42 111.61 17093.35 37818.40 2016-09-07 02:57:46.000 251 33734.37 111.61 17093.35 88888.00 2016-09-07 02:57:47.000 251 33734.39 111.61 17093.40 88888.00 2016-09-07 02:57:48.000 251 33734.37 111.57 17093.40 88888.00 2016-09-07 02:57:49.000 251 33734.32 111.56 17093.37 88888.00 2016-09-07 02:57:50.000 251 33734.32 111.64 17093.40 37818.13 2016-09-07 02:57:51.000 251 33734.35 111.65 17093.39 88888.00 2016-09-07 02:57:52.000 251 33734.35 111.62 17093.40 88888.00 2016-09-07 02:57:53.000 251 33734.36 111.58 17093.36 88888.00 2016-09-07 02:57:54.000 251 33734.36 111.58 17093.35 88888.00 2016-09-07 02:57:55.000 251 33734.41 111.57 17093.39 37818.27 2016-09-07 02:57:56.000 251 33734.40 111.55 17093.39 88888.00 2016-09-07 02:57:57.000 251 33734.42 111.59 17093.38 88888.00 2016-09-07 02:57:58.000 251 33734.44 111.59 17093.35 88888.00 2016-09-07 02:57:59.000 251 33734.50 111.60 17093.33 88888.00 2016-09-07 02:58:00.000 251 33734.54 111.61 17093.36 37818.35 2016-09-07 02:58:01.000 251 33734.53 111.59 17093.38 88888.00 2016-09-07 02:58:02.000 251 33734.48 111.58 17093.43 88888.00 2016-09-07 02:58:03.000 251 33734.48 111.56 17093.41 88888.00 2016-09-07 02:58:04.000 251 33734.50 111.58 17093.39 88888.00 2016-09-07 02:58:05.000 251 33734.53 111.57 17093.39 37818.31 2016-09-07 02:58:06.000 251 33734.56 111.55 17093.40 88888.00 2016-09-07 02:58:07.000 251 33734.56 111.57 17093.42 88888.00 2016-09-07 02:58:08.000 251 33734.55 111.56 17093.43 88888.00 2016-09-07 02:58:09.000 251 33734.57 111.49 17093.43 88888.00 2016-09-07 02:58:10.000 251 33734.60 111.51 17093.42 37818.35 2016-09-07 02:58:11.000 251 33734.56 111.48 17093.40 88888.00 2016-09-07 02:58:12.000 251 33734.60 111.45 17093.38 88888.00 2016-09-07 02:58:13.000 251 33734.62 111.37 17093.41 88888.00 2016-09-07 02:58:14.000 251 33734.60 111.38 17093.37 88888.00 2016-09-07 02:58:15.000 251 33734.63 111.36 17093.36 37818.48 2016-09-07 02:58:16.000 251 33734.68 111.33 17093.35 88888.00 2016-09-07 02:58:17.000 251 33734.65 111.31 17093.35 88888.00 2016-09-07 02:58:18.000 251 33734.67 111.23 17093.33 88888.00 2016-09-07 02:58:19.000 251 33734.73 111.22 17093.32 88888.00 2016-09-07 02:58:20.000 251 33734.75 111.18 17093.36 37818.58 2016-09-07 02:58:21.000 251 33734.74 111.18 17093.36 88888.00 2016-09-07 02:58:22.000 251 33734.76 111.19 17093.38 88888.00 2016-09-07 02:58:23.000 251 33734.78 111.16 17093.38 88888.00 2016-09-07 02:58:24.000 251 33734.81 111.11 17093.35 88888.00 2016-09-07 02:58:25.000 251 33734.86 111.10 17093.38 37818.55 2016-09-07 02:58:26.000 251 33734.84 111.07 17093.38 88888.00 2016-09-07 02:58:27.000 251 33734.87 111.11 17093.38 88888.00 2016-09-07 02:58:28.000 251 33734.86 111.11 17093.36 88888.00 2016-09-07 02:58:29.000 251 33734.87 111.08 17093.37 88888.00 2016-09-07 02:58:30.000 251 33734.91 111.10 17093.33 37818.68 2016-09-07 02:58:31.000 251 33734.96 111.09 17093.36 88888.00 2016-09-07 02:58:32.000 251 33734.94 111.09 17093.39 88888.00 2016-09-07 02:58:33.000 251 33734.94 111.11 17093.37 88888.00 2016-09-07 02:58:34.000 251 33734.91 111.13 17093.34 88888.00 2016-09-07 02:58:35.000 251 33734.90 111.12 17093.34 37818.70 2016-09-07 02:58:36.000 251 33734.91 111.14 17093.34 88888.00 2016-09-07 02:58:37.000 251 33734.91 111.11 17093.36 88888.00 2016-09-07 02:58:38.000 251 33734.88 111.11 17093.36 88888.00 2016-09-07 02:58:39.000 251 33734.89 111.12 17093.36 88888.00 2016-09-07 02:58:40.000 251 33734.93 111.09 17093.38 37818.72 2016-09-07 02:58:41.000 251 33734.94 111.09 17093.39 88888.00 2016-09-07 02:58:42.000 251 33734.93 111.10 17093.39 88888.00 2016-09-07 02:58:43.000 251 33734.96 111.09 17093.40 88888.00 2016-09-07 02:58:44.000 251 33734.96 111.10 17093.40 88888.00 2016-09-07 02:58:45.000 251 33734.95 111.14 17093.40 37818.75 2016-09-07 02:58:46.000 251 33734.97 111.10 17093.37 88888.00 2016-09-07 02:58:47.000 251 33734.99 111.09 17093.36 88888.00 2016-09-07 02:58:48.000 251 33734.99 111.08 17093.35 88888.00 2016-09-07 02:58:49.000 251 33735.00 111.09 17093.35 88888.00 2016-09-07 02:58:50.000 251 33735.00 111.10 17093.32 37818.80 2016-09-07 02:58:51.000 251 33735.03 111.05 17093.35 88888.00 2016-09-07 02:58:52.000 251 33735.06 111.09 17093.38 88888.00 2016-09-07 02:58:53.000 251 33735.05 111.03 17093.37 88888.00 2016-09-07 02:58:54.000 251 33735.09 110.98 17093.37 88888.00 2016-09-07 02:58:55.000 251 33735.16 110.98 17093.40 37818.87 2016-09-07 02:58:56.000 251 33735.24 110.96 17093.37 88888.00 2016-09-07 02:58:57.000 251 33735.21 110.93 17093.35 88888.00 2016-09-07 02:58:58.000 251 33735.20 110.93 17093.33 88888.00 2016-09-07 02:58:59.000 251 33735.23 110.93 17093.33 88888.00 2016-09-07 02:59:00.000 251 33735.23 110.86 17093.33 37818.92 2016-09-07 02:59:01.000 251 33735.21 110.86 17093.36 88888.00 2016-09-07 02:59:02.000 251 33735.21 110.86 17093.35 88888.00 2016-09-07 02:59:03.000 251 33735.19 110.84 17093.37 88888.00 2016-09-07 02:59:04.000 251 33735.23 110.84 17093.37 88888.00 2016-09-07 02:59:05.000 251 33735.17 110.83 17093.39 37819.03 2016-09-07 02:59:06.000 251 33735.14 110.87 17093.38 88888.00 2016-09-07 02:59:07.000 251 33735.12 110.89 17093.37 88888.00 2016-09-07 02:59:08.000 251 33735.09 110.90 17093.39 88888.00 2016-09-07 02:59:09.000 251 33735.05 110.87 17093.35 88888.00 2016-09-07 02:59:10.000 251 33735.04 110.88 17093.34 37818.93 2016-09-07 02:59:11.000 251 33735.07 110.91 17093.40 88888.00 2016-09-07 02:59:12.000 251 33735.05 110.88 17093.37 88888.00 2016-09-07 02:59:13.000 251 33735.04 110.84 17093.33 88888.00 2016-09-07 02:59:14.000 251 33735.06 110.84 17093.35 88888.00 2016-09-07 02:59:15.000 251 33735.05 110.86 17093.34 37818.79 2016-09-07 02:59:16.000 251 33735.04 110.84 17093.32 88888.00 2016-09-07 02:59:17.000 251 33735.02 110.85 17093.32 88888.00 2016-09-07 02:59:18.000 251 33735.01 110.86 17093.34 88888.00 2016-09-07 02:59:19.000 251 33735.05 110.86 17093.36 88888.00 2016-09-07 02:59:20.000 251 33735.06 110.83 17093.36 37818.77 2016-09-07 02:59:21.000 251 33735.03 110.83 17093.35 88888.00 2016-09-07 02:59:22.000 251 33735.02 110.81 17093.33 88888.00 2016-09-07 02:59:23.000 251 33735.02 110.82 17093.35 88888.00 2016-09-07 02:59:24.000 251 33735.02 110.81 17093.40 88888.00 2016-09-07 02:59:25.000 251 33735.02 110.76 17093.39 37818.83 2016-09-07 02:59:26.000 251 33735.05 110.75 17093.38 88888.00 2016-09-07 02:59:27.000 251 33735.09 110.72 17093.38 88888.00 2016-09-07 02:59:28.000 251 33735.10 110.74 17093.38 88888.00 2016-09-07 02:59:29.000 251 33735.08 110.78 17093.36 88888.00 2016-09-07 02:59:30.000 251 33735.09 110.77 17093.38 37818.89 2016-09-07 02:59:31.000 251 33735.12 110.77 17093.46 88888.00 2016-09-07 02:59:32.000 251 33735.09 110.75 17093.41 88888.00 2016-09-07 02:59:33.000 251 33735.09 110.72 17093.37 88888.00 2016-09-07 02:59:34.000 251 33735.07 110.67 17093.38 88888.00 2016-09-07 02:59:35.000 251 33735.13 110.67 17093.38 37818.89 2016-09-07 02:59:36.000 251 33735.19 110.66 17093.38 88888.00 2016-09-07 02:59:37.000 251 33735.16 110.69 17093.38 88888.00 2016-09-07 02:59:38.000 251 33735.15 110.69 17093.37 88888.00 2016-09-07 02:59:39.000 251 33735.18 110.66 17093.37 88888.00 2016-09-07 02:59:40.000 251 33735.16 110.67 17093.34 37818.99 2016-09-07 02:59:41.000 251 33735.15 110.68 17093.32 88888.00 2016-09-07 02:59:42.000 251 33735.15 110.70 17093.36 88888.00 2016-09-07 02:59:43.000 251 33735.17 110.70 17093.39 88888.00 2016-09-07 02:59:44.000 251 33735.14 110.67 17093.36 88888.00 2016-09-07 02:59:45.000 251 33735.18 110.63 17093.33 37818.97 2016-09-07 02:59:46.000 251 33735.22 110.63 17093.31 88888.00 2016-09-07 02:59:47.000 251 33735.14 110.60 17093.35 88888.00 2016-09-07 02:59:48.000 251 33735.10 110.62 17093.41 88888.00 2016-09-07 02:59:49.000 251 33735.09 110.64 17093.41 88888.00 2016-09-07 02:59:50.000 251 33735.08 110.65 17093.38 37818.89 2016-09-07 02:59:51.000 251 33735.12 110.63 17093.42 88888.00 2016-09-07 02:59:52.000 251 33735.12 110.60 17093.39 88888.00 2016-09-07 02:59:53.000 251 33735.14 110.59 17093.31 88888.00 2016-09-07 02:59:54.000 251 33735.12 110.59 17093.32 88888.00 2016-09-07 02:59:55.000 251 33735.18 110.57 17093.31 37818.93 2016-09-07 02:59:56.000 251 33735.20 110.57 17093.30 88888.00 2016-09-07 02:59:57.000 251 33735.17 110.60 17093.27 88888.00 2016-09-07 02:59:58.000 251 33735.14 110.57 17093.28 88888.00 2016-09-07 02:59:59.000 251 33735.12 110.55 17093.30 88888.00 2016-09-07 03:00:00.000 251 33735.13 110.56 17093.33 37818.99 2016-09-07 03:00:01.000 251 33735.12 110.56 17093.36 88888.00 2016-09-07 03:00:02.000 251 33735.10 110.55 17093.34 88888.00 2016-09-07 03:00:03.000 251 33735.12 110.57 17093.32 88888.00 2016-09-07 03:00:04.000 251 33735.10 110.53 17093.35 88888.00 2016-09-07 03:00:05.000 251 33735.08 110.50 17093.32 37818.98 2016-09-07 03:00:06.000 251 33735.11 110.54 17093.33 88888.00 2016-09-07 03:00:07.000 251 33735.12 110.57 17093.35 88888.00 2016-09-07 03:00:08.000 251 33735.13 110.53 17093.34 88888.00 2016-09-07 03:00:09.000 251 33735.10 110.46 17093.31 88888.00 2016-09-07 03:00:10.000 251 33735.10 110.46 17093.32 37818.92 2016-09-07 03:00:11.000 251 33735.08 110.49 17093.29 88888.00 2016-09-07 03:00:12.000 251 33735.07 110.54 17093.28 88888.00 2016-09-07 03:00:13.000 251 33735.08 110.49 17093.28 88888.00 2016-09-07 03:00:14.000 251 33735.09 110.49 17093.28 88888.00 2016-09-07 03:00:15.000 251 33735.15 110.47 17093.29 37818.97 2016-09-07 03:00:16.000 251 33735.16 110.45 17093.33 88888.00 2016-09-07 03:00:17.000 251 33735.15 110.49 17093.35 88888.00 2016-09-07 03:00:18.000 251 33735.12 110.52 17093.34 88888.00 2016-09-07 03:00:19.000 251 33735.11 110.51 17093.32 88888.00 2016-09-07 03:00:20.000 251 33735.13 110.51 17093.34 37819.00 2016-09-07 03:00:21.000 251 33735.17 110.48 17093.35 88888.00 2016-09-07 03:00:22.000 251 33735.12 110.49 17093.39 88888.00 2016-09-07 03:00:23.000 251 33735.12 110.48 17093.40 88888.00 2016-09-07 03:00:24.000 251 33735.13 110.45 17093.37 88888.00 2016-09-07 03:00:25.000 251 33735.13 110.44 17093.39 37818.97 2016-09-07 03:00:26.000 251 33735.06 110.42 17093.42 88888.00 2016-09-07 03:00:27.000 251 33735.05 110.42 17093.42 88888.00 2016-09-07 03:00:28.000 251 33735.06 110.44 17093.37 88888.00 2016-09-07 03:00:29.000 251 33735.09 110.41 17093.39 88888.00 2016-09-07 03:00:30.000 251 33735.12 110.33 17093.37 37818.94 2016-09-07 03:00:31.000 251 33735.13 110.30 17093.39 88888.00 2016-09-07 03:00:32.000 251 33735.10 110.29 17093.39 88888.00 2016-09-07 03:00:33.000 251 33735.10 110.29 17093.39 88888.00 2016-09-07 03:00:34.000 251 33735.10 110.31 17093.35 88888.00 2016-09-07 03:00:35.000 251 33735.04 110.31 17093.38 37818.93 2016-09-07 03:00:36.000 251 33735.04 110.33 17093.39 88888.00 2016-09-07 03:00:37.000 251 33735.08 110.31 17093.41 88888.00 2016-09-07 03:00:38.000 251 33735.11 110.29 17093.45 88888.00 2016-09-07 03:00:39.000 251 33735.09 110.27 17093.43 88888.00 2016-09-07 03:00:40.000 251 33735.13 110.26 17093.41 37818.92 2016-09-07 03:00:41.000 251 33735.16 110.26 17093.36 88888.00 2016-09-07 03:00:42.000 251 33735.16 110.28 17093.35 88888.00 2016-09-07 03:00:43.000 251 33735.20 110.26 17093.39 88888.00 2016-09-07 03:00:44.000 251 33735.21 110.25 17093.42 88888.00 2016-09-07 03:00:45.000 251 33735.19 110.26 17093.42 37818.98 2016-09-07 03:00:46.000 251 33735.21 110.23 17093.38 88888.00 2016-09-07 03:00:47.000 251 33735.23 110.20 17093.37 88888.00 2016-09-07 03:00:48.000 251 33735.28 110.23 17093.40 88888.00 2016-09-07 03:00:49.000 251 33735.29 110.19 17093.44 88888.00 2016-09-07 03:00:50.000 251 33735.25 110.22 17093.41 37819.06 2016-09-07 03:00:51.000 251 33735.27 110.22 17093.36 88888.00 2016-09-07 03:00:52.000 251 33735.26 110.24 17093.39 88888.00 2016-09-07 03:00:53.000 251 33735.26 110.23 17093.45 88888.00 2016-09-07 03:00:54.000 251 33735.26 110.19 17093.46 88888.00 2016-09-07 03:00:55.000 251 33735.23 110.16 17093.43 37819.10 2016-09-07 03:00:56.000 251 33735.24 110.16 17093.42 88888.00 2016-09-07 03:00:57.000 251 33735.24 110.19 17093.42 88888.00 2016-09-07 03:00:58.000 251 33735.24 110.18 17093.44 88888.00 2016-09-07 03:00:59.000 251 33735.24 110.20 17093.42 88888.00 2016-09-07 03:01:00.000 251 33735.21 110.22 17093.41 37819.02 2016-09-07 03:01:01.000 251 33735.19 110.21 17093.43 88888.00 2016-09-07 03:01:02.000 251 33735.20 110.21 17093.46 88888.00 2016-09-07 03:01:03.000 251 33735.20 110.21 17093.44 88888.00 2016-09-07 03:01:04.000 251 33735.19 110.20 17093.38 88888.00 2016-09-07 03:01:05.000 251 33735.20 110.17 17093.41 37818.98 2016-09-07 03:01:06.000 251 33735.19 110.18 17093.41 88888.00 2016-09-07 03:01:07.000 251 33735.21 110.16 17093.41 88888.00 2016-09-07 03:01:08.000 251 33735.27 110.16 17093.40 88888.00 2016-09-07 03:01:09.000 251 33735.29 110.19 17093.42 88888.00 2016-09-07 03:01:10.000 251 33735.25 110.17 17093.44 37819.11 2016-09-07 03:01:11.000 251 33735.27 110.17 17093.39 88888.00 2016-09-07 03:01:12.000 251 33735.30 110.14 17093.40 88888.00 2016-09-07 03:01:13.000 251 33735.34 110.17 17093.41 88888.00 2016-09-07 03:01:14.000 251 33735.31 110.17 17093.44 88888.00 2016-09-07 03:01:15.000 251 33735.30 110.10 17093.43 37819.13 2016-09-07 03:01:16.000 251 33735.34 110.10 17093.41 88888.00 2016-09-07 03:01:17.000 251 33735.34 110.08 17093.36 88888.00 2016-09-07 03:01:18.000 251 33735.36 110.06 17093.31 88888.00 2016-09-07 03:01:19.000 251 33735.36 110.04 17093.33 88888.00 2016-09-07 03:01:20.000 251 33735.37 110.09 17093.34 37819.15 2016-09-07 03:01:21.000 251 33735.40 110.05 17093.35 88888.00 2016-09-07 03:01:22.000 251 33735.45 110.02 17093.35 88888.00 2016-09-07 03:01:23.000 251 33735.51 110.04 17093.35 88888.00 2016-09-07 03:01:24.000 251 33735.53 110.04 17093.41 88888.00 2016-09-07 03:01:25.000 251 33735.53 110.03 17093.46 37819.28 2016-09-07 03:01:26.000 251 33735.54 110.05 17093.44 88888.00 2016-09-07 03:01:27.000 251 33735.56 110.02 17093.44 88888.00 2016-09-07 03:01:28.000 251 33735.57 109.96 17093.44 88888.00 2016-09-07 03:01:29.000 251 33735.52 109.95 17093.43 88888.00 2016-09-07 03:01:30.000 251 33735.54 109.95 17093.47 37819.36 2016-09-07 03:01:31.000 251 33735.54 109.93 17093.43 88888.00 2016-09-07 03:01:32.000 251 33735.55 109.89 17093.42 88888.00 2016-09-07 03:01:33.000 251 33735.55 109.87 17093.39 88888.00 2016-09-07 03:01:34.000 251 33735.57 109.90 17093.41 88888.00 2016-09-07 03:01:35.000 251 33735.58 109.92 17093.41 37819.41 2016-09-07 03:01:36.000 251 33735.62 109.92 17093.41 88888.00 2016-09-07 03:01:37.000 251 33735.63 109.89 17093.40 88888.00 2016-09-07 03:01:38.000 251 33735.64 109.88 17093.38 88888.00 2016-09-07 03:01:39.000 251 33735.63 109.89 17093.41 88888.00 2016-09-07 03:01:40.000 251 33735.61 109.91 17093.42 37819.37 2016-09-07 03:01:41.000 251 33735.60 109.92 17093.46 88888.00 2016-09-07 03:01:42.000 251 33735.60 109.92 17093.44 88888.00 2016-09-07 03:01:43.000 251 33735.67 109.95 17093.42 88888.00 2016-09-07 03:01:44.000 251 33735.70 109.93 17093.43 88888.00 2016-09-07 03:01:45.000 251 33735.69 109.96 17093.42 37819.44 2016-09-07 03:01:46.000 251 33735.68 109.92 17093.42 88888.00 2016-09-07 03:01:47.000 251 33735.70 109.92 17093.41 88888.00 2016-09-07 03:01:48.000 251 33735.69 109.95 17093.44 88888.00 2016-09-07 03:01:49.000 251 33735.69 109.96 17093.45 88888.00 2016-09-07 03:01:50.000 251 33735.69 109.95 17093.46 37819.56 2016-09-07 03:01:51.000 251 33735.73 109.93 17093.45 88888.00 2016-09-07 03:01:52.000 251 33735.72 109.93 17093.45 88888.00 2016-09-07 03:01:53.000 251 33735.77 109.96 17093.41 88888.00 2016-09-07 03:01:54.000 251 33735.78 109.95 17093.39 88888.00 2016-09-07 03:01:55.000 251 33735.75 109.93 17093.40 37819.57 2016-09-07 03:01:56.000 251 33735.74 109.88 17093.36 88888.00 2016-09-07 03:01:57.000 251 33735.77 109.87 17093.37 88888.00 2016-09-07 03:01:58.000 251 33735.74 109.87 17093.39 88888.00 2016-09-07 03:01:59.000 251 33735.76 109.85 17093.42 88888.00 2016-09-07 03:02:00.000 251 33735.75 109.79 17093.42 37819.59 2016-09-07 03:02:01.000 251 33735.75 109.80 17093.43 88888.00 2016-09-07 03:02:02.000 251 33735.74 109.87 17093.44 88888.00 2016-09-07 03:02:03.000 251 33735.75 109.85 17093.44 88888.00 2016-09-07 03:02:04.000 251 33735.73 109.79 17093.42 88888.00 2016-09-07 03:02:05.000 251 33735.70 109.77 17093.40 37819.46 2016-09-07 03:02:06.000 251 33735.68 109.76 17093.41 88888.00 2016-09-07 03:02:07.000 251 33735.71 109.74 17093.38 88888.00 2016-09-07 03:02:08.000 251 33735.67 109.75 17093.39 88888.00 2016-09-07 03:02:09.000 251 33735.63 109.74 17093.43 88888.00 2016-09-07 03:02:10.000 251 33735.64 109.68 17093.41 37819.53 2016-09-07 03:02:11.000 251 33735.66 109.72 17093.39 88888.00 2016-09-07 03:02:12.000 251 33735.68 109.69 17093.39 88888.00 2016-09-07 03:02:13.000 251 33735.72 109.68 17093.41 88888.00 2016-09-07 03:02:14.000 251 33735.75 109.64 17093.42 88888.00 2016-09-07 03:02:15.000 251 33735.81 109.60 17093.42 37819.51 2016-09-07 03:02:16.000 251 33735.85 109.61 17093.42 88888.00 2016-09-07 03:02:17.000 251 33735.89 109.62 17093.41 88888.00 2016-09-07 03:02:18.000 251 33735.90 109.61 17093.43 88888.00 2016-09-07 03:02:19.000 251 33735.89 109.60 17093.42 88888.00 2016-09-07 03:02:20.000 251 33735.85 109.62 17093.41 37819.63 2016-09-07 03:02:21.000 251 33735.85 109.64 17093.40 88888.00 2016-09-07 03:02:22.000 251 33735.84 109.62 17093.39 88888.00 2016-09-07 03:02:23.000 251 33735.81 109.59 17093.40 88888.00 2016-09-07 03:02:24.000 251 33735.83 109.65 17093.39 88888.00 2016-09-07 03:02:25.000 251 33735.85 109.66 17093.39 37819.60 2016-09-07 03:02:26.000 251 33735.84 109.64 17093.43 88888.00 2016-09-07 03:02:27.000 251 33735.88 109.62 17093.44 88888.00 2016-09-07 03:02:28.000 251 33735.93 109.67 17093.41 88888.00 2016-09-07 03:02:29.000 251 33735.96 109.69 17093.42 88888.00 2016-09-07 03:02:30.000 251 33735.98 109.68 17093.41 37819.66 2016-09-07 03:02:31.000 251 33736.05 109.67 17093.43 88888.00 2016-09-07 03:02:32.000 251 33736.04 109.67 17093.41 88888.00 2016-09-07 03:02:33.000 251 33736.08 109.66 17093.40 88888.00 2016-09-07 03:02:34.000 251 33736.12 109.69 17093.43 88888.00 2016-09-07 03:02:35.000 251 33736.15 109.73 17093.42 37819.76 2016-09-07 03:02:36.000 251 33736.17 109.69 17093.39 88888.00 2016-09-07 03:02:37.000 251 33736.23 109.68 17093.40 88888.00 2016-09-07 03:02:38.000 251 33736.21 109.66 17093.35 88888.00 2016-09-07 03:02:39.000 251 33736.25 109.66 17093.32 88888.00 2016-09-07 03:02:40.000 251 33736.28 109.68 17093.34 37819.96 2016-09-07 03:02:41.000 251 33736.29 109.65 17093.36 88888.00 2016-09-07 03:02:42.000 251 33736.32 109.62 17093.39 88888.00 2016-09-07 03:02:43.000 251 33736.37 109.56 17093.43 88888.00 2016-09-07 03:02:44.000 251 33736.35 109.56 17093.45 88888.00 2016-09-07 03:02:45.000 251 33736.38 109.55 17093.42 37819.99 2016-09-07 03:02:46.000 251 33736.41 109.53 17093.37 88888.00 2016-09-07 03:02:47.000 251 33736.46 109.52 17093.35 88888.00 2016-09-07 03:02:48.000 251 33736.44 109.55 17093.31 88888.00 2016-09-07 03:02:49.000 251 33736.42 109.51 17093.31 88888.00 2016-09-07 03:02:50.000 251 33736.40 109.46 17093.30 37820.09 2016-09-07 03:02:51.000 251 33736.41 109.49 17093.33 88888.00 2016-09-07 03:02:52.000 251 33736.37 109.47 17093.32 88888.00 2016-09-07 03:02:53.000 251 33736.40 109.45 17093.35 88888.00 2016-09-07 03:02:54.000 251 33736.38 109.44 17093.34 88888.00 2016-09-07 03:02:55.000 251 33736.37 109.43 17093.36 37820.08 2016-09-07 03:02:56.000 251 33736.35 109.46 17093.35 88888.00 2016-09-07 03:02:57.000 251 33736.34 109.43 17093.35 88888.00 2016-09-07 03:02:58.000 251 33736.33 109.40 17093.36 88888.00 2016-09-07 03:02:59.000 251 33736.33 109.45 17093.35 88888.00 2016-09-07 03:03:00.000 251 33736.32 109.47 17093.36 37819.94 2016-09-07 03:03:01.000 251 33736.30 109.43 17093.36 88888.00 2016-09-07 03:03:02.000 251 33736.27 109.39 17093.37 88888.00 2016-09-07 03:03:03.000 251 33736.25 109.41 17093.36 88888.00 2016-09-07 03:03:04.000 251 33736.22 109.42 17093.37 88888.00 2016-09-07 03:03:05.000 251 33736.28 109.40 17093.37 37819.92 2016-09-07 03:03:06.000 251 33736.29 109.40 17093.35 88888.00 2016-09-07 03:03:07.000 251 33736.28 109.46 17093.38 88888.00 2016-09-07 03:03:08.000 251 33736.33 109.48 17093.40 88888.00 2016-09-07 03:03:09.000 251 33736.38 109.49 17093.42 88888.00 2016-09-07 03:03:10.000 251 33736.36 109.50 17093.41 37819.98 2016-09-07 03:03:11.000 251 33736.33 109.46 17093.40 88888.00 2016-09-07 03:03:12.000 251 33736.33 109.43 17093.36 88888.00 2016-09-07 03:03:13.000 251 33736.35 109.43 17093.38 88888.00 2016-09-07 03:03:14.000 251 33736.33 109.45 17093.36 88888.00 2016-09-07 03:03:15.000 251 33736.33 109.45 17093.36 37819.92 2016-09-07 03:03:16.000 251 33736.35 109.44 17093.38 88888.00 2016-09-07 03:03:17.000 251 33736.34 109.45 17093.40 88888.00 2016-09-07 03:03:18.000 251 33736.30 109.47 17093.40 88888.00 2016-09-07 03:03:19.000 251 33736.36 109.48 17093.34 88888.00 2016-09-07 03:03:20.000 251 33736.35 109.48 17093.34 37819.90 2016-09-07 03:03:21.000 251 33736.33 109.47 17093.36 88888.00 2016-09-07 03:03:22.000 251 33736.32 109.43 17093.38 88888.00 2016-09-07 03:03:23.000 251 33736.30 109.45 17093.38 88888.00 2016-09-07 03:03:24.000 251 33736.29 109.45 17093.35 88888.00 2016-09-07 03:03:25.000 251 33736.24 109.45 17093.35 37820.01 2016-09-07 03:03:26.000 251 33736.27 109.47 17093.35 88888.00 2016-09-07 03:03:27.000 251 33736.26 109.46 17093.36 88888.00 2016-09-07 03:03:28.000 251 33736.21 109.44 17093.36 88888.00 2016-09-07 03:03:29.000 251 33736.19 109.42 17093.34 88888.00 2016-09-07 03:03:30.000 251 33736.14 109.43 17093.35 37819.95 2016-09-07 03:03:31.000 251 33736.10 109.40 17093.35 88888.00 2016-09-07 03:03:32.000 251 33736.11 109.39 17093.28 88888.00 2016-09-07 03:03:33.000 251 33736.15 109.39 17093.30 88888.00 2016-09-07 03:03:34.000 251 33736.12 109.39 17093.34 88888.00 2016-09-07 03:03:35.000 251 33736.12 109.41 17093.32 37819.73 2016-09-07 03:03:36.000 251 33736.14 109.43 17093.33 88888.00 2016-09-07 03:03:37.000 251 33736.14 109.38 17093.34 88888.00 2016-09-07 03:03:38.000 251 33736.15 109.35 17093.33 88888.00 2016-09-07 03:03:39.000 251 33736.18 109.40 17093.36 88888.00 2016-09-07 03:03:40.000 251 33736.21 109.42 17093.38 37819.83 2016-09-07 03:03:41.000 251 33736.25 109.46 17093.34 88888.00 2016-09-07 03:03:42.000 251 33736.23 109.46 17093.35 88888.00 2016-09-07 03:03:43.000 251 33736.24 109.46 17093.34 88888.00 2016-09-07 03:03:44.000 251 33736.33 109.44 17093.36 88888.00 2016-09-07 03:03:45.000 251 33736.35 109.44 17093.34 37819.90 2016-09-07 03:03:46.000 251 33736.34 109.40 17093.34 88888.00 2016-09-07 03:03:47.000 251 33736.35 109.46 17093.34 88888.00 2016-09-07 03:03:48.000 251 33736.38 109.44 17093.32 88888.00 2016-09-07 03:03:49.000 251 33736.42 109.44 17093.28 88888.00 2016-09-07 03:03:50.000 251 33736.41 109.45 17093.26 37819.98 2016-09-07 03:03:51.000 251 33736.39 109.48 17093.29 88888.00 2016-09-07 03:03:52.000 251 33736.41 109.54 17093.30 88888.00 2016-09-07 03:03:53.000 251 33736.36 109.54 17093.28 88888.00 2016-09-07 03:03:54.000 251 33736.38 109.48 17093.27 88888.00 2016-09-07 03:03:55.000 251 33736.40 109.45 17093.25 37819.90 2016-09-07 03:03:56.000 251 33736.43 109.45 17093.24 88888.00 2016-09-07 03:03:57.000 251 33736.43 109.44 17093.28 88888.00 2016-09-07 03:03:58.000 251 33736.43 109.43 17093.27 88888.00 2016-09-07 03:03:59.000 251 33736.45 109.46 17093.29 88888.00 2016-09-07 03:04:00.000 251 33736.42 109.45 17093.33 37820.02 2016-09-07 03:04:01.000 251 33736.45 109.45 17093.30 88888.00 2016-09-07 03:04:02.000 251 33736.48 109.44 17093.30 88888.00 2016-09-07 03:04:03.000 251 33736.45 109.44 17093.32 88888.00 2016-09-07 03:04:04.000 251 33736.42 109.45 17093.29 88888.00 2016-09-07 03:04:05.000 251 33736.41 109.45 17093.29 37820.15 2016-09-07 03:04:06.000 251 33736.38 109.41 17093.28 88888.00 2016-09-07 03:04:07.000 251 33736.40 109.43 17093.28 88888.00 2016-09-07 03:04:08.000 251 33736.40 109.43 17093.29 88888.00 2016-09-07 03:04:09.000 251 33736.42 109.42 17093.29 88888.00 2016-09-07 03:04:10.000 251 33736.40 109.40 17093.28 37820.08 2016-09-07 03:04:11.000 251 33736.43 109.39 17093.25 88888.00 2016-09-07 03:04:12.000 251 33736.41 109.40 17093.26 88888.00 2016-09-07 03:04:13.000 251 33736.44 109.38 17093.28 88888.00 2016-09-07 03:04:14.000 251 33736.44 109.32 17093.29 88888.00 2016-09-07 03:04:15.000 251 33736.47 109.31 17093.29 37820.02 2016-09-07 03:04:16.000 251 33736.47 109.34 17093.29 88888.00 2016-09-07 03:04:17.000 251 33736.44 109.32 17093.25 88888.00 2016-09-07 03:04:18.000 251 33736.45 109.32 17093.27 88888.00 2016-09-07 03:04:19.000 251 33736.47 109.33 17093.27 88888.00 2016-09-07 03:04:20.000 251 33736.50 109.36 17093.24 37820.18 2016-09-07 03:04:21.000 251 33736.46 109.36 17093.25 88888.00 2016-09-07 03:04:22.000 251 33736.45 109.34 17093.24 88888.00 2016-09-07 03:04:23.000 251 33736.51 109.37 17093.21 88888.00 2016-09-07 03:04:24.000 251 33736.54 109.37 17093.21 88888.00 2016-09-07 03:04:25.000 251 33736.57 109.31 17093.21 37820.12 2016-09-07 03:04:26.000 251 33736.63 109.31 17093.25 88888.00 2016-09-07 03:04:27.000 251 33736.63 109.35 17093.23 88888.00 2016-09-07 03:04:28.000 251 33736.61 109.31 17093.22 88888.00 2016-09-07 03:04:29.000 251 33736.59 109.30 17093.27 88888.00 2016-09-07 03:04:30.000 251 33736.60 109.29 17093.27 37820.11 2016-09-07 03:04:31.000 251 33736.60 109.27 17093.25 88888.00 2016-09-07 03:04:32.000 251 33736.59 109.30 17093.27 88888.00 2016-09-07 03:04:33.000 251 33736.58 109.34 17093.32 88888.00 2016-09-07 03:04:34.000 251 33736.59 109.36 17093.24 88888.00 2016-09-07 03:04:35.000 251 33736.57 109.35 17093.20 37820.22 2016-09-07 03:04:36.000 251 33736.57 109.36 17093.23 88888.00 2016-09-07 03:04:37.000 251 33736.57 109.36 17093.24 88888.00 2016-09-07 03:04:38.000 251 33736.61 109.35 17093.24 88888.00 2016-09-07 03:04:39.000 251 33736.60 109.32 17093.24 88888.00 2016-09-07 03:04:40.000 251 33736.58 109.35 17093.23 37820.23 2016-09-07 03:04:41.000 251 33736.55 109.36 17093.22 88888.00 2016-09-07 03:04:42.000 251 33736.60 109.34 17093.19 88888.00 2016-09-07 03:04:43.000 251 33736.58 109.33 17093.20 88888.00 2016-09-07 03:04:44.000 251 33736.60 109.30 17093.19 88888.00 2016-09-07 03:04:45.000 251 33736.57 109.29 17093.21 37820.25 2016-09-07 03:04:46.000 251 33736.55 109.28 17093.22 88888.00 2016-09-07 03:04:47.000 251 33736.60 109.35 17093.24 88888.00 2016-09-07 03:04:48.000 251 33736.60 109.37 17093.30 88888.00 2016-09-07 03:04:49.000 251 33736.59 109.33 17093.30 88888.00 2016-09-07 03:04:50.000 251 33736.61 109.31 17093.28 37820.28 2016-09-07 03:04:51.000 251 33736.59 109.32 17093.25 88888.00 2016-09-07 03:04:52.000 251 33736.61 109.33 17093.28 88888.00 2016-09-07 03:04:53.000 251 33736.59 109.30 17093.27 88888.00 2016-09-07 03:04:54.000 251 33736.58 109.35 17093.33 88888.00 2016-09-07 03:04:55.000 251 33736.60 109.37 17093.31 37820.18 2016-09-07 03:04:56.000 251 33736.62 109.37 17093.26 88888.00 2016-09-07 03:04:57.000 251 33736.61 109.36 17093.28 88888.00 2016-09-07 03:04:58.000 251 33736.63 109.34 17093.28 88888.00 2016-09-07 03:04:59.000 251 33736.68 109.34 17093.29 88888.00 2016-09-07 03:05:00.000 251 33736.70 109.36 17093.31 37820.32 2016-09-07 03:05:01.000 251 33736.69 109.37 17093.29 88888.00 2016-09-07 03:05:02.000 251 33736.72 109.37 17093.31 88888.00 2016-09-07 03:05:03.000 251 33736.76 109.41 17093.32 88888.00 2016-09-07 03:05:04.000 251 33736.78 109.38 17093.28 88888.00 2016-09-07 03:05:05.000 251 33736.80 109.38 17093.28 37820.17 2016-09-07 03:05:06.000 251 33736.75 109.39 17093.28 88888.00 2016-09-07 03:05:07.000 251 33736.79 109.34 17093.29 88888.00 2016-09-07 03:05:08.000 251 33736.83 109.33 17093.30 88888.00 2016-09-07 03:05:09.000 251 33736.85 109.33 17093.29 88888.00 2016-09-07 03:05:10.000 251 33736.82 109.34 17093.30 37820.39 2016-09-07 03:05:11.000 251 33736.82 109.31 17093.29 88888.00 2016-09-07 03:05:12.000 251 33736.82 109.31 17093.35 88888.00 2016-09-07 03:05:13.000 251 33736.79 109.30 17093.34 88888.00 2016-09-07 03:05:14.000 251 33736.77 109.29 17093.31 88888.00 2016-09-07 03:05:15.000 251 33736.75 109.28 17093.28 37820.34 2016-09-07 03:05:16.000 251 33736.75 109.30 17093.30 88888.00 2016-09-07 03:05:17.000 251 33736.74 109.32 17093.30 88888.00 2016-09-07 03:05:18.000 251 33736.71 109.32 17093.30 88888.00 2016-09-07 03:05:19.000 251 33736.67 109.31 17093.30 88888.00 2016-09-07 03:05:20.000 251 33736.65 109.26 17093.30 37820.22 2016-09-07 03:05:21.000 251 33736.66 109.24 17093.29 88888.00 2016-09-07 03:05:22.000 251 33736.61 109.27 17093.27 88888.00 2016-09-07 03:05:23.000 251 33736.61 109.31 17093.28 88888.00 2016-09-07 03:05:24.000 251 33736.61 109.30 17093.28 88888.00 2016-09-07 03:05:25.000 251 33736.60 109.27 17093.32 37820.24 2016-09-07 03:05:26.000 251 33736.57 109.26 17093.32 88888.00 2016-09-07 03:05:27.000 251 33736.60 109.27 17093.29 88888.00 2016-09-07 03:05:28.000 251 33736.59 109.25 17093.26 88888.00 2016-09-07 03:05:29.000 251 33736.60 109.26 17093.27 88888.00 2016-09-07 03:05:30.000 251 33736.59 109.23 17093.31 37820.23 2016-09-07 03:05:31.000 251 33736.63 109.23 17093.33 88888.00 2016-09-07 03:05:32.000 251 33736.60 109.22 17093.36 88888.00 2016-09-07 03:05:33.000 251 33736.59 109.23 17093.35 88888.00 2016-09-07 03:05:34.000 251 33736.65 109.23 17093.33 88888.00 2016-09-07 03:05:35.000 251 33736.68 109.25 17093.30 37820.20 2016-09-07 03:05:36.000 251 33736.63 109.25 17093.29 88888.00 2016-09-07 03:05:37.000 251 33736.62 109.23 17093.29 88888.00 2016-09-07 03:05:38.000 251 33736.67 109.25 17093.35 88888.00 2016-09-07 03:05:39.000 251 33736.71 109.20 17093.31 88888.00 2016-09-07 03:05:40.000 251 33736.74 109.20 17093.30 37820.22 2016-09-07 03:05:41.000 251 33736.78 109.23 17093.33 88888.00 2016-09-07 03:05:42.000 251 33736.77 109.18 17093.31 88888.00 2016-09-07 03:05:43.000 251 33736.76 109.14 17093.32 88888.00 2016-09-07 03:05:44.000 251 33736.77 109.17 17093.32 88888.00 2016-09-07 03:05:45.000 251 33736.79 109.15 17093.31 37820.46 2016-09-07 03:05:46.000 251 33736.80 109.14 17093.31 88888.00 2016-09-07 03:05:47.000 251 33736.81 109.14 17093.33 88888.00 2016-09-07 03:05:48.000 251 33736.77 109.16 17093.30 88888.00 2016-09-07 03:05:49.000 251 33736.75 109.16 17093.30 88888.00 2016-09-07 03:05:50.000 251 33736.75 109.13 17093.31 37820.42 2016-09-07 03:05:51.000 251 33736.76 109.17 17093.31 88888.00 2016-09-07 03:05:52.000 251 33736.75 109.16 17093.33 88888.00 2016-09-07 03:05:53.000 251 33736.75 109.14 17093.36 88888.00 2016-09-07 03:05:54.000 251 33736.72 109.15 17093.33 88888.00 2016-09-07 03:05:55.000 251 33736.74 109.14 17093.34 37820.38 2016-09-07 03:05:56.000 251 33736.74 109.16 17093.38 88888.00 2016-09-07 03:05:57.000 251 33736.74 109.17 17093.38 88888.00 2016-09-07 03:05:58.000 251 33736.72 109.17 17093.34 88888.00 2016-09-07 03:05:59.000 251 33736.78 109.18 17093.32 88888.00 2016-09-07 03:06:00.000 251 33736.78 109.13 17093.31 37820.31 2016-09-07 03:06:01.000 251 33736.78 109.13 17093.32 88888.00 2016-09-07 03:06:02.000 251 33736.78 109.14 17093.30 88888.00 2016-09-07 03:06:03.000 251 33736.75 109.15 17093.28 88888.00 2016-09-07 03:06:04.000 251 33736.80 109.18 17093.28 88888.00 2016-09-07 03:06:05.000 251 33736.79 109.15 17093.24 37820.38 2016-09-07 03:06:06.000 251 33736.74 109.14 17093.27 88888.00 2016-09-07 03:06:07.000 251 33736.75 109.14 17093.27 88888.00 2016-09-07 03:06:08.000 251 33736.78 109.12 17093.29 88888.00 2016-09-07 03:06:09.000 251 33736.79 109.09 17093.26 88888.00 2016-09-07 03:06:10.000 251 33736.81 109.12 17093.28 37820.42 2016-09-07 03:06:11.000 251 33736.85 109.11 17093.30 88888.00 2016-09-07 03:06:12.000 251 33736.84 109.13 17093.26 88888.00 2016-09-07 03:06:13.000 251 33736.83 109.14 17093.23 88888.00 2016-09-07 03:06:14.000 251 33736.81 109.08 17093.21 88888.00 2016-09-07 03:06:15.000 251 33736.82 109.09 17093.21 37820.34 2016-09-07 03:06:16.000 251 33736.84 109.08 17093.22 88888.00 2016-09-07 03:06:17.000 251 33736.88 109.04 17093.23 88888.00 2016-09-07 03:06:18.000 251 33736.85 109.04 17093.22 88888.00 2016-09-07 03:06:19.000 251 33736.84 109.02 17093.22 88888.00 2016-09-07 03:06:20.000 251 33736.86 108.99 17093.22 37820.43 2016-09-07 03:06:21.000 251 33736.87 109.00 17093.21 88888.00 2016-09-07 03:06:22.000 251 33736.88 109.01 17093.24 88888.00 2016-09-07 03:06:23.000 251 33736.89 109.05 17093.23 88888.00 2016-09-07 03:06:24.000 251 33736.91 109.07 17093.23 88888.00 2016-09-07 03:06:25.000 251 33736.92 109.07 17093.18 37820.47 2016-09-07 03:06:26.000 251 33736.97 109.05 17093.20 88888.00 2016-09-07 03:06:27.000 251 33736.95 109.03 17093.20 88888.00 2016-09-07 03:06:28.000 251 33736.96 109.01 17093.17 88888.00 2016-09-07 03:06:29.000 251 33736.96 109.04 17093.24 88888.00 2016-09-07 03:06:30.000 251 33736.94 109.05 17093.25 37820.53 2016-09-07 03:06:31.000 251 33736.95 109.06 17093.23 88888.00 2016-09-07 03:06:32.000 251 33736.93 109.04 17093.24 88888.00 2016-09-07 03:06:33.000 251 33736.96 109.07 17093.22 88888.00 2016-09-07 03:06:34.000 251 33736.93 109.10 17093.24 88888.00 2016-09-07 03:06:35.000 251 33736.93 109.07 17093.26 37820.53 2016-09-07 03:06:36.000 251 33736.97 109.05 17093.24 88888.00 2016-09-07 03:06:37.000 251 33736.98 109.10 17093.25 88888.00 2016-09-07 03:06:38.000 251 33736.96 109.09 17093.23 88888.00 2016-09-07 03:06:39.000 251 33737.00 109.07 17093.22 88888.00 2016-09-07 03:06:40.000 251 33736.98 109.06 17093.21 37820.47 2016-09-07 03:06:41.000 251 33736.98 109.15 17093.21 88888.00 2016-09-07 03:06:42.000 251 33736.95 109.16 17093.22 88888.00 2016-09-07 03:06:43.000 251 33736.99 109.16 17093.22 88888.00 2016-09-07 03:06:44.000 251 33737.04 109.12 17093.24 88888.00 2016-09-07 03:06:45.000 251 33737.05 109.13 17093.25 37820.62 2016-09-07 03:06:46.000 251 33737.10 109.13 17093.19 88888.00 2016-09-07 03:06:47.000 251 33737.15 109.15 17093.20 88888.00 2016-09-07 03:06:48.000 251 33737.19 109.11 17093.21 88888.00 2016-09-07 03:06:49.000 251 33737.20 109.07 17093.19 88888.00 2016-09-07 03:06:50.000 251 33737.23 109.06 17093.18 37820.64 2016-09-07 03:06:51.000 251 33737.24 109.12 17093.16 88888.00 2016-09-07 03:06:52.000 251 33737.26 109.11 17093.17 88888.00 2016-09-07 03:06:53.000 251 33737.30 109.08 17093.18 88888.00 2016-09-07 03:06:54.000 251 33737.25 109.09 17093.19 88888.00 2016-09-07 03:06:55.000 251 33737.27 109.11 17093.17 37820.72 2016-09-07 03:06:56.000 251 33737.30 109.12 17093.15 88888.00 2016-09-07 03:06:57.000 251 33737.29 109.11 17093.16 88888.00 2016-09-07 03:06:58.000 251 33737.22 109.09 17093.15 88888.00 2016-09-07 03:06:59.000 251 33737.26 109.03 17093.17 88888.00 2016-09-07 03:07:00.000 251 33737.33 109.08 17093.15 37820.75 2016-09-07 03:07:01.000 251 33737.33 109.10 17093.17 88888.00 2016-09-07 03:07:02.000 251 33737.35 109.10 17093.20 88888.00 2016-09-07 03:07:03.000 251 33737.37 109.11 17093.20 88888.00 2016-09-07 03:07:04.000 251 33737.33 109.10 17093.20 88888.00 2016-09-07 03:07:05.000 251 33737.35 109.08 17093.16 37820.92 2016-09-07 03:07:06.000 251 33737.38 109.07 17093.15 88888.00 2016-09-07 03:07:07.000 251 33737.41 109.09 17093.17 88888.00 2016-09-07 03:07:08.000 251 33737.35 109.07 17093.17 88888.00 2016-09-07 03:07:09.000 251 33737.34 109.05 17093.17 88888.00 2016-09-07 03:07:10.000 251 33737.30 109.04 17093.17 37820.85 2016-09-07 03:07:11.000 251 33737.29 109.01 17093.17 88888.00 2016-09-07 03:07:12.000 251 33737.27 108.97 17093.15 88888.00 2016-09-07 03:07:13.000 251 33737.29 108.98 17093.17 88888.00 2016-09-07 03:07:14.000 251 33737.27 108.98 17093.15 88888.00 2016-09-07 03:07:15.000 251 33737.29 108.96 17093.11 37820.87 2016-09-07 03:07:16.000 251 33737.31 109.00 17093.10 88888.00 2016-09-07 03:07:17.000 251 33737.32 108.99 17093.12 88888.00 2016-09-07 03:07:18.000 251 33737.31 109.00 17093.13 88888.00 2016-09-07 03:07:19.000 251 33737.31 108.98 17093.15 88888.00 2016-09-07 03:07:20.000 251 33737.30 108.99 17093.18 37820.75 2016-09-07 03:07:21.000 251 33737.29 109.02 17093.21 88888.00 2016-09-07 03:07:22.000 251 33737.25 109.01 17093.20 88888.00 2016-09-07 03:07:23.000 251 33737.24 109.03 17093.20 88888.00 2016-09-07 03:07:24.000 251 33737.27 109.00 17093.22 88888.00 2016-09-07 03:07:25.000 251 33737.24 108.94 17093.19 37820.79 2016-09-07 03:07:26.000 251 33737.23 108.97 17093.20 88888.00 2016-09-07 03:07:27.000 251 33737.20 109.03 17093.20 88888.00 2016-09-07 03:07:28.000 251 33737.20 109.04 17093.19 88888.00 2016-09-07 03:07:29.000 251 33737.20 109.04 17093.16 88888.00 2016-09-07 03:07:30.000 251 33737.23 109.03 17093.20 37820.73 2016-09-07 03:07:31.000 251 33737.26 109.04 17093.19 88888.00 2016-09-07 03:07:32.000 251 33737.27 109.06 17093.24 88888.00 2016-09-07 03:07:33.000 251 33737.27 109.04 17093.21 88888.00 2016-09-07 03:07:34.000 251 33737.27 108.98 17093.18 88888.00 2016-09-07 03:07:35.000 251 33737.33 108.98 17093.20 37820.78 2016-09-07 03:07:36.000 251 33737.38 108.97 17093.21 88888.00 2016-09-07 03:07:37.000 251 33737.41 108.99 17093.18 88888.00 2016-09-07 03:07:38.000 251 33737.43 109.01 17093.16 88888.00 2016-09-07 03:07:39.000 251 33737.44 108.99 17093.14 88888.00 2016-09-07 03:07:40.000 251 33737.46 108.96 17093.14 37820.86 2016-09-07 03:07:41.000 251 33737.49 108.99 17093.12 88888.00 2016-09-07 03:07:42.000 251 33737.48 109.00 17093.12 88888.00 2016-09-07 03:07:43.000 251 33737.47 108.99 17093.17 88888.00 2016-09-07 03:07:44.000 251 33737.49 109.04 17093.16 88888.00 2016-09-07 03:07:45.000 251 33737.46 109.07 17093.16 37820.94 2016-09-07 03:07:46.000 251 33737.45 109.08 17093.17 88888.00 2016-09-07 03:07:47.000 251 33737.47 109.13 17093.20 88888.00 2016-09-07 03:07:48.000 251 33737.44 109.16 17093.19 88888.00 2016-09-07 03:07:49.000 251 33737.43 109.15 17093.20 88888.00 2016-09-07 03:07:50.000 251 33737.41 109.13 17093.23 37820.91 2016-09-07 03:07:51.000 251 33737.39 109.11 17093.27 88888.00 2016-09-07 03:07:52.000 251 33737.35 109.14 17093.23 88888.00 2016-09-07 03:07:53.000 251 33737.35 109.15 17093.16 88888.00 2016-09-07 03:07:54.000 251 33737.31 109.16 17093.17 88888.00 2016-09-07 03:07:55.000 251 33737.32 109.18 17093.18 37820.73 2016-09-07 03:07:56.000 251 33737.31 109.20 17093.18 88888.00 2016-09-07 03:07:57.000 251 33737.26 109.15 17093.20 88888.00 2016-09-07 03:07:58.000 251 33737.24 109.14 17093.18 88888.00 2016-09-07 03:07:59.000 251 33737.23 109.17 17093.18 88888.00 2016-09-07 03:08:00.000 251 33737.21 109.15 17093.18 37820.81 2016-09-07 03:08:01.000 251 33737.21 109.15 17093.21 88888.00 2016-09-07 03:08:02.000 251 33737.20 109.15 17093.21 88888.00 2016-09-07 03:08:03.000 251 33737.21 109.17 17093.25 88888.00 2016-09-07 03:08:04.000 251 33737.23 109.19 17093.25 88888.00 2016-09-07 03:08:05.000 251 33737.23 109.21 17093.23 37820.74 2016-09-07 03:08:06.000 251 33737.25 109.22 17093.23 88888.00 2016-09-07 03:08:07.000 251 33737.27 109.25 17093.20 88888.00 2016-09-07 03:08:08.000 251 33737.30 109.25 17093.22 88888.00 2016-09-07 03:08:09.000 251 33737.28 109.21 17093.24 88888.00 2016-09-07 03:08:10.000 251 33737.28 109.19 17093.22 37820.80 2016-09-07 03:08:11.000 251 33737.31 109.21 17093.23 88888.00 2016-09-07 03:08:12.000 251 33737.31 109.22 17093.21 88888.00 2016-09-07 03:08:13.000 251 33737.33 109.23 17093.24 88888.00 2016-09-07 03:08:14.000 251 33737.31 109.21 17093.25 88888.00 2016-09-07 03:08:15.000 251 33737.31 109.22 17093.22 37820.81 2016-09-07 03:08:16.000 251 33737.35 109.18 17093.21 88888.00 2016-09-07 03:08:17.000 251 33737.32 109.20 17093.22 88888.00 2016-09-07 03:08:18.000 251 33737.32 109.19 17093.18 88888.00 2016-09-07 03:08:19.000 251 33737.34 109.16 17093.19 88888.00 2016-09-07 03:08:20.000 251 33737.35 109.11 17093.16 37820.73 2016-09-07 03:08:21.000 251 33737.35 109.14 17093.19 88888.00 2016-09-07 03:08:22.000 251 33737.34 109.16 17093.18 88888.00 2016-09-07 03:08:23.000 251 33737.37 109.16 17093.20 88888.00 2016-09-07 03:08:24.000 251 33737.40 109.15 17093.21 88888.00 2016-09-07 03:08:25.000 251 33737.43 109.14 17093.21 37820.89 2016-09-07 03:08:26.000 251 33737.41 109.14 17093.20 88888.00 2016-09-07 03:08:27.000 251 33737.46 109.11 17093.17 88888.00 2016-09-07 03:08:28.000 251 33737.51 109.14 17093.17 88888.00 2016-09-07 03:08:29.000 251 33737.53 109.10 17093.17 88888.00 2016-09-07 03:08:30.000 251 33737.55 109.17 17093.19 37820.96 2016-09-07 03:08:31.000 251 33737.56 109.16 17093.24 88888.00 2016-09-07 03:08:32.000 251 33737.54 109.14 17093.22 88888.00 2016-09-07 03:08:33.000 251 33737.58 109.12 17093.19 88888.00 2016-09-07 03:08:34.000 251 33737.65 109.11 17093.16 88888.00 2016-09-07 03:08:35.000 251 33737.70 109.11 17093.19 37820.97 2016-09-07 03:08:36.000 251 33737.72 109.11 17093.19 88888.00 2016-09-07 03:08:37.000 251 33737.73 109.08 17093.18 88888.00 2016-09-07 03:08:38.000 251 33737.71 109.10 17093.20 88888.00 2016-09-07 03:08:39.000 251 33737.69 109.08 17093.23 88888.00 2016-09-07 03:08:40.000 251 33737.73 109.06 17093.25 37821.02 2016-09-07 03:08:41.000 251 33737.76 109.06 17093.18 88888.00 2016-09-07 03:08:42.000 251 33737.78 109.06 17093.17 88888.00 2016-09-07 03:08:43.000 251 33737.77 109.03 17093.19 88888.00 2016-09-07 03:08:44.000 251 33737.76 109.05 17093.18 88888.00 2016-09-07 03:08:45.000 251 33737.72 109.04 17093.19 37821.23 2016-09-07 03:08:46.000 251 33737.72 109.08 17093.17 88888.00 2016-09-07 03:08:47.000 251 33737.78 109.09 17093.19 88888.00 2016-09-07 03:08:48.000 251 33737.80 109.07 17093.18 88888.00 2016-09-07 03:08:49.000 251 33737.80 109.04 17093.20 88888.00 2016-09-07 03:08:50.000 251 33737.76 109.00 17093.22 37821.19 2016-09-07 03:08:51.000 251 33737.76 108.99 17093.20 88888.00 2016-09-07 03:08:52.000 251 33737.79 109.00 17093.23 88888.00 2016-09-07 03:08:53.000 251 33737.82 108.98 17093.17 88888.00 2016-09-07 03:08:54.000 251 33737.84 109.00 17093.17 88888.00 2016-09-07 03:08:55.000 251 33737.91 108.98 17093.15 37821.14 2016-09-07 03:08:56.000 251 33737.94 108.96 17093.14 88888.00 2016-09-07 03:08:57.000 251 33737.98 108.94 17093.11 88888.00 2016-09-07 03:08:58.000 251 33738.04 108.89 17093.05 88888.00 2016-09-07 03:08:59.000 251 33738.12 108.88 17093.04 88888.00 2016-09-07 03:09:00.000 251 33738.09 108.89 17093.08 37821.46 2016-09-07 03:09:01.000 251 33738.10 108.86 17093.05 88888.00 2016-09-07 03:09:02.000 251 33738.15 108.83 17093.09 88888.00 2016-09-07 03:09:03.000 251 33738.16 108.80 17093.15 88888.00 2016-09-07 03:09:04.000 251 33738.20 108.81 17093.12 88888.00 2016-09-07 03:09:05.000 251 33738.16 108.80 17093.09 37821.57 2016-09-07 03:09:06.000 251 33738.16 108.81 17093.06 88888.00 2016-09-07 03:09:07.000 251 33738.18 108.78 17093.08 88888.00 2016-09-07 03:09:08.000 251 33738.15 108.72 17093.11 88888.00 2016-09-07 03:09:09.000 251 33738.13 108.70 17093.08 88888.00 2016-09-07 03:09:10.000 251 33738.16 108.69 17093.06 37821.58 2016-09-07 03:09:11.000 251 33738.17 108.68 17093.06 88888.00 2016-09-07 03:09:12.000 251 33738.18 108.71 17093.01 88888.00 2016-09-07 03:09:13.000 251 33738.16 108.73 17093.04 88888.00 2016-09-07 03:09:14.000 251 33738.17 108.73 17093.07 88888.00 2016-09-07 03:09:15.000 251 33738.17 108.70 17093.06 37821.51 2016-09-07 03:09:16.000 251 33738.10 108.72 17093.05 88888.00 2016-09-07 03:09:17.000 251 33738.13 108.76 17093.09 88888.00 2016-09-07 03:09:18.000 251 33738.13 108.77 17093.11 88888.00 2016-09-07 03:09:19.000 251 33738.15 108.76 17093.13 88888.00 2016-09-07 03:09:20.000 251 33738.14 108.78 17093.10 37821.41 2016-09-07 03:09:21.000 251 33738.13 108.78 17093.08 88888.00 2016-09-07 03:09:22.000 251 33738.11 108.79 17093.08 88888.00 2016-09-07 03:09:23.000 251 33738.07 108.82 17093.11 88888.00 2016-09-07 03:09:24.000 251 33738.05 108.86 17093.12 88888.00 2016-09-07 03:09:25.000 251 33738.05 108.87 17093.11 37821.40 2016-09-07 03:09:26.000 251 33738.07 108.84 17093.09 88888.00 2016-09-07 03:09:27.000 251 33738.06 108.81 17093.10 88888.00 2016-09-07 03:09:28.000 251 33738.13 108.85 17093.10 88888.00 2016-09-07 03:09:29.000 251 33738.12 108.84 17093.11 88888.00 2016-09-07 03:09:30.000 251 33738.10 108.86 17093.15 37821.49 2016-09-07 03:09:31.000 251 33738.10 108.84 17093.14 88888.00 2016-09-07 03:09:32.000 251 33738.07 108.79 17093.10 88888.00 2016-09-07 03:09:33.000 251 33738.03 108.77 17093.05 88888.00 2016-09-07 03:09:34.000 251 33738.04 108.78 17093.11 88888.00 2016-09-07 03:09:35.000 251 33738.03 108.75 17093.13 37821.41 2016-09-07 03:09:36.000 251 33738.05 108.79 17093.15 88888.00 2016-09-07 03:09:37.000 251 33738.07 108.78 17093.13 88888.00 2016-09-07 03:09:38.000 251 33738.09 108.77 17093.11 88888.00 2016-09-07 03:09:39.000 251 33738.10 108.74 17093.12 88888.00 2016-09-07 03:09:40.000 251 33738.06 108.65 17093.11 37821.32 2016-09-07 03:09:41.000 251 33738.06 108.66 17093.09 88888.00 2016-09-07 03:09:42.000 251 33738.08 108.66 17093.11 88888.00 2016-09-07 03:09:43.000 251 33738.10 108.66 17093.07 88888.00 2016-09-07 03:09:44.000 251 33738.12 108.62 17093.10 88888.00 2016-09-07 03:09:45.000 251 33738.10 108.61 17093.13 37821.29 2016-09-07 03:09:46.000 251 33738.11 108.61 17093.10 88888.00 2016-09-07 03:09:47.000 251 33738.11 108.56 17093.12 88888.00 2016-09-07 03:09:48.000 251 33738.14 108.55 17093.09 88888.00 2016-09-07 03:09:49.000 251 33738.15 108.54 17093.08 88888.00 2016-09-07 03:09:50.000 251 33738.15 108.54 17093.06 37821.44 2016-09-07 03:09:51.000 251 33738.13 108.52 17093.08 88888.00 2016-09-07 03:09:52.000 251 33738.18 108.52 17093.08 88888.00 2016-09-07 03:09:53.000 251 33738.20 108.53 17093.10 88888.00 2016-09-07 03:09:54.000 251 33738.21 108.50 17093.06 88888.00 2016-09-07 03:09:55.000 251 33738.22 108.52 17093.12 37821.48 2016-09-07 03:09:56.000 251 33738.21 108.55 17093.12 88888.00 2016-09-07 03:09:57.000 251 33738.26 108.53 17093.10 88888.00 2016-09-07 03:09:58.000 251 33738.24 108.53 17093.11 88888.00 2016-09-07 03:09:59.000 251 33738.20 108.55 17093.12 88888.00 2016-09-07 03:10:00.000 251 33738.21 108.52 17093.10 37821.49 2016-09-07 03:10:01.000 251 33738.19 108.52 17093.07 88888.00 2016-09-07 03:10:02.000 251 33738.16 108.53 17093.08 88888.00 2016-09-07 03:10:03.000 251 33738.18 108.57 17093.08 88888.00 2016-09-07 03:10:04.000 251 33738.18 108.57 17093.06 88888.00 2016-09-07 03:10:05.000 251 33738.19 108.62 17093.08 37821.52 2016-09-07 03:10:06.000 251 33738.26 108.59 17093.07 88888.00 2016-09-07 03:10:07.000 251 33738.26 108.59 17093.05 88888.00 2016-09-07 03:10:08.000 251 33738.25 108.60 17093.09 88888.00 2016-09-07 03:10:09.000 251 33738.24 108.60 17093.09 88888.00 2016-09-07 03:10:10.000 251 33738.22 108.58 17093.07 37821.55 2016-09-07 03:10:11.000 251 33738.24 108.58 17093.10 88888.00 2016-09-07 03:10:12.000 251 33738.23 108.56 17093.11 88888.00 2016-09-07 03:10:13.000 251 33738.23 108.54 17093.10 88888.00 2016-09-07 03:10:14.000 251 33738.20 108.54 17093.08 88888.00 2016-09-07 03:10:15.000 251 33738.21 108.57 17093.06 37821.49 2016-09-07 03:10:16.000 251 33738.20 108.54 17093.07 88888.00 2016-09-07 03:10:17.000 251 33738.23 108.60 17093.06 88888.00 2016-09-07 03:10:18.000 251 33738.18 108.60 17093.10 88888.00 2016-09-07 03:10:19.000 251 33738.23 108.61 17093.09 88888.00 2016-09-07 03:10:20.000 251 33738.26 108.59 17093.12 37821.58 2016-09-07 03:10:21.000 251 33738.23 108.54 17093.15 88888.00 2016-09-07 03:10:22.000 251 33738.19 108.53 17093.13 88888.00 2016-09-07 03:10:23.000 251 33738.19 108.54 17093.15 88888.00 2016-09-07 03:10:24.000 251 33738.14 108.54 17093.15 88888.00 2016-09-07 03:10:25.000 251 33738.14 108.55 17093.15 37821.44 2016-09-07 03:10:26.000 251 33738.18 108.56 17093.10 88888.00 2016-09-07 03:10:27.000 251 33738.20 108.52 17093.09 88888.00 2016-09-07 03:10:28.000 251 33738.17 108.51 17093.10 88888.00 2016-09-07 03:10:29.000 251 33738.21 108.53 17093.14 88888.00 2016-09-07 03:10:30.000 251 33738.25 108.56 17093.15 37821.50 2016-09-07 03:10:31.000 251 33738.25 108.57 17093.17 88888.00 2016-09-07 03:10:32.000 251 33738.20 108.55 17093.18 88888.00 2016-09-07 03:10:33.000 251 33738.18 108.56 17093.12 88888.00 2016-09-07 03:10:34.000 251 33738.17 108.55 17093.10 88888.00 2016-09-07 03:10:35.000 251 33738.18 108.54 17093.11 37821.49 2016-09-07 03:10:36.000 251 33738.15 108.54 17093.12 88888.00 2016-09-07 03:10:37.000 251 33738.15 108.56 17093.11 88888.00 2016-09-07 03:10:38.000 251 33738.09 108.60 17093.16 88888.00 2016-09-07 03:10:39.000 251 33738.08 108.59 17093.17 88888.00 2016-09-07 03:10:40.000 251 33738.10 108.59 17093.14 37821.33 2016-09-07 03:10:41.000 251 33738.11 108.59 17093.11 88888.00 2016-09-07 03:10:42.000 251 33738.04 108.62 17093.08 88888.00 2016-09-07 03:10:43.000 251 33738.05 108.59 17093.04 88888.00 2016-09-07 03:10:44.000 251 33738.02 108.58 17093.08 88888.00 2016-09-07 03:10:45.000 251 33737.98 108.57 17093.13 37821.36 2016-09-07 03:10:46.000 251 33737.94 108.54 17093.10 88888.00 2016-09-07 03:10:47.000 251 33737.92 108.57 17093.12 88888.00 2016-09-07 03:10:48.000 251 33737.91 108.56 17093.12 88888.00 2016-09-07 03:10:49.000 251 33737.89 108.57 17093.13 88888.00 2016-09-07 03:10:50.000 251 33737.92 108.58 17093.16 37821.40 2016-09-07 03:10:51.000 251 33737.98 108.61 17093.16 88888.00 2016-09-07 03:10:52.000 251 33737.99 108.60 17093.09 88888.00 2016-09-07 03:10:53.000 251 33738.00 108.62 17093.10 88888.00 2016-09-07 03:10:54.000 251 33738.02 108.65 17093.13 88888.00 2016-09-07 03:10:55.000 251 33738.05 108.67 17093.12 37821.26 2016-09-07 03:10:56.000 251 33738.06 108.63 17093.12 88888.00 2016-09-07 03:10:57.000 251 33738.08 108.58 17093.13 88888.00 2016-09-07 03:10:58.000 251 33738.16 108.59 17093.19 88888.00 2016-09-07 03:10:59.000 251 33738.19 108.64 17093.16 88888.00 2016-09-07 03:11:00.000 251 33738.23 108.62 17093.14 37821.40 2016-09-07 03:11:01.000 251 33738.29 108.59 17093.16 88888.00 2016-09-07 03:11:02.000 251 33738.34 108.62 17093.14 88888.00 2016-09-07 03:11:03.000 251 33738.39 108.60 17093.13 88888.00 2016-09-07 03:11:04.000 251 33738.44 108.59 17093.06 88888.00 2016-09-07 03:11:05.000 251 33738.46 108.64 17093.04 37821.69 2016-09-07 03:11:06.000 251 33738.49 108.63 17093.06 88888.00 2016-09-07 03:11:07.000 251 33738.52 108.59 17093.07 88888.00 2016-09-07 03:11:08.000 251 33738.55 108.61 17093.08 88888.00 2016-09-07 03:11:09.000 251 33738.52 108.62 17093.04 88888.00 2016-09-07 03:11:10.000 251 33738.54 108.65 17093.09 37821.83 2016-09-07 03:11:11.000 251 33738.55 108.65 17093.11 88888.00 2016-09-07 03:11:12.000 251 33738.59 108.63 17093.09 88888.00 2016-09-07 03:11:13.000 251 33738.63 108.64 17093.08 88888.00 2016-09-07 03:11:14.000 251 33738.62 108.59 17093.10 88888.00 2016-09-07 03:11:15.000 251 33738.61 108.59 17093.12 37821.84 2016-09-07 03:11:16.000 251 33738.57 108.62 17093.08 88888.00 2016-09-07 03:11:17.000 251 33738.57 108.58 17093.08 88888.00 2016-09-07 03:11:18.000 251 33738.55 108.54 17093.08 88888.00 2016-09-07 03:11:19.000 251 33738.56 108.54 17093.07 88888.00 2016-09-07 03:11:20.000 251 33738.53 108.54 17093.07 37821.78 2016-09-07 03:11:21.000 251 33738.52 108.55 17093.07 88888.00 2016-09-07 03:11:22.000 251 33738.50 108.55 17093.09 88888.00 2016-09-07 03:11:23.000 251 33738.45 108.57 17093.10 88888.00 2016-09-07 03:11:24.000 251 33738.45 108.55 17093.06 88888.00 2016-09-07 03:11:25.000 251 33738.46 108.59 17093.07 37821.78 2016-09-07 03:11:26.000 251 33738.50 108.57 17093.10 88888.00 2016-09-07 03:11:27.000 251 33738.44 108.56 17093.10 88888.00 2016-09-07 03:11:28.000 251 33738.45 108.57 17093.09 88888.00 2016-09-07 03:11:29.000 251 33738.46 108.59 17093.09 88888.00 2016-09-07 03:11:30.000 251 33738.45 108.54 17093.07 37821.74 2016-09-07 03:11:31.000 251 33738.41 108.55 17093.06 88888.00 2016-09-07 03:11:32.000 251 33738.38 108.54 17093.06 88888.00 2016-09-07 03:11:33.000 251 33738.45 108.49 17093.12 88888.00 2016-09-07 03:11:34.000 251 33738.48 108.47 17093.11 88888.00 2016-09-07 03:11:35.000 251 33738.53 108.51 17093.09 37821.75 2016-09-07 03:11:36.000 251 33738.49 108.52 17093.09 88888.00 2016-09-07 03:11:37.000 251 33738.42 108.52 17093.09 88888.00 2016-09-07 03:11:38.000 251 33738.45 108.52 17093.07 88888.00 2016-09-07 03:11:39.000 251 33738.48 108.57 17093.11 88888.00 2016-09-07 03:11:40.000 251 33738.51 108.59 17093.08 37821.66 2016-09-07 03:11:41.000 251 33738.52 108.60 17093.04 88888.00 2016-09-07 03:11:42.000 251 33738.52 108.62 17093.04 88888.00 2016-09-07 03:11:43.000 251 33738.54 108.60 17093.04 88888.00 2016-09-07 03:11:44.000 251 33738.55 108.61 17093.03 88888.00 2016-09-07 03:11:45.000 251 33738.58 108.60 17093.06 37821.83 2016-09-07 03:11:46.000 251 33738.63 108.60 17093.10 88888.00 2016-09-07 03:11:47.000 251 33738.62 108.58 17093.08 88888.00 2016-09-07 03:11:48.000 251 33738.65 108.54 17093.08 88888.00 2016-09-07 03:11:49.000 251 33738.69 108.52 17093.09 88888.00 2016-09-07 03:11:50.000 251 33738.69 108.55 17093.09 37821.81 2016-09-07 03:11:51.000 251 33738.70 108.58 17093.08 88888.00 2016-09-07 03:11:52.000 251 33738.67 108.57 17093.11 88888.00 2016-09-07 03:11:53.000 251 33738.68 108.56 17093.11 88888.00 2016-09-07 03:11:54.000 251 33738.68 108.58 17093.14 88888.00 2016-09-07 03:11:55.000 251 33738.69 108.57 17093.14 37821.86 2016-09-07 03:11:56.000 251 33738.63 108.59 17093.12 88888.00 2016-09-07 03:11:57.000 251 33738.65 108.58 17093.11 88888.00 2016-09-07 03:11:58.000 251 33738.65 108.55 17093.09 88888.00 2016-09-07 03:11:59.000 251 33738.71 108.57 17093.06 88888.00 2016-09-07 03:12:00.000 251 33738.76 108.56 17093.05 37821.76 2016-09-07 03:12:01.000 251 33738.79 108.57 17093.08 88888.00 2016-09-07 03:12:02.000 251 33738.76 108.55 17093.07 88888.00 2016-09-07 03:12:03.000 251 33738.79 108.55 17093.12 88888.00 2016-09-07 03:12:04.000 251 33738.86 108.57 17093.14 88888.00 2016-09-07 03:12:05.000 251 33738.85 108.54 17093.13 37822.00 2016-09-07 03:12:06.000 251 33738.83 108.54 17093.08 88888.00 2016-09-07 03:12:07.000 251 33738.86 108.54 17093.06 88888.00 2016-09-07 03:12:08.000 251 33738.82 108.49 17093.08 88888.00 2016-09-07 03:12:09.000 251 33738.83 108.44 17093.11 88888.00 2016-09-07 03:12:10.000 251 33738.86 108.49 17093.10 37822.01 2016-09-07 03:12:11.000 251 33738.87 108.49 17093.12 88888.00 2016-09-07 03:12:12.000 251 33738.90 108.47 17093.09 88888.00 2016-09-07 03:12:13.000 251 33738.92 108.48 17093.09 88888.00 2016-09-07 03:12:14.000 251 33738.90 108.47 17093.09 88888.00 2016-09-07 03:12:15.000 251 33738.94 108.44 17093.10 37822.05 2016-09-07 03:12:16.000 251 33738.97 108.45 17093.08 88888.00 2016-09-07 03:12:17.000 251 33738.96 108.42 17093.03 88888.00 2016-09-07 03:12:18.000 251 33739.00 108.35 17093.07 88888.00 2016-09-07 03:12:19.000 251 33739.01 108.34 17093.09 88888.00 2016-09-07 03:12:20.000 251 33739.03 108.35 17093.09 37821.95 2016-09-07 03:12:21.000 251 33739.06 108.33 17093.11 88888.00 2016-09-07 03:12:22.000 251 33739.06 108.29 17093.11 88888.00 2016-09-07 03:12:23.000 251 33739.07 108.27 17093.09 88888.00 2016-09-07 03:12:24.000 251 33739.08 108.25 17093.09 88888.00 2016-09-07 03:12:25.000 251 33739.07 108.23 17093.09 37822.13 2016-09-07 03:12:26.000 251 33739.05 108.23 17093.14 88888.00 2016-09-07 03:12:27.000 251 33739.06 108.23 17093.15 88888.00 2016-09-07 03:12:28.000 251 33739.03 108.19 17093.12 88888.00 2016-09-07 03:12:29.000 251 33739.04 108.21 17093.10 88888.00 2016-09-07 03:12:30.000 251 33739.03 108.21 17093.13 37822.22 2016-09-07 03:12:31.000 251 33739.01 108.18 17093.14 88888.00 2016-09-07 03:12:32.000 251 33739.06 108.16 17093.11 88888.00 2016-09-07 03:12:33.000 251 33739.10 108.14 17093.08 88888.00 2016-09-07 03:12:34.000 251 33739.09 108.16 17093.11 88888.00 2016-09-07 03:12:35.000 251 33739.07 108.15 17093.13 37822.12 2016-09-07 03:12:36.000 251 33739.09 108.14 17093.16 88888.00 2016-09-07 03:12:37.000 251 33739.01 108.13 17093.16 88888.00 2016-09-07 03:12:38.000 251 33739.06 108.11 17093.11 88888.00 2016-09-07 03:12:39.000 251 33739.06 108.05 17093.10 88888.00 2016-09-07 03:12:40.000 251 33739.05 108.01 17093.09 37822.14 2016-09-07 03:12:41.000 251 33739.07 108.04 17093.10 88888.00 2016-09-07 03:12:42.000 251 33739.06 108.06 17093.14 88888.00 2016-09-07 03:12:43.000 251 33739.09 108.05 17093.13 88888.00 2016-09-07 03:12:44.000 251 33739.09 108.05 17093.10 88888.00 2016-09-07 03:12:45.000 251 33739.12 108.05 17093.10 37822.14 2016-09-07 03:12:46.000 251 33739.11 108.04 17093.09 88888.00 2016-09-07 03:12:47.000 251 33739.13 108.07 17093.10 88888.00 2016-09-07 03:12:48.000 251 33739.12 108.06 17093.10 88888.00 2016-09-07 03:12:49.000 251 33739.14 108.08 17093.10 88888.00 2016-09-07 03:12:50.000 251 33739.16 108.10 17093.09 37822.23 2016-09-07 03:12:51.000 251 33739.14 108.09 17093.12 88888.00 2016-09-07 03:12:52.000 251 33739.14 108.09 17093.16 88888.00 2016-09-07 03:12:53.000 251 33739.19 108.12 17093.18 88888.00 2016-09-07 03:12:54.000 251 33739.16 108.14 17093.15 88888.00 2016-09-07 03:12:55.000 251 33739.16 108.15 17093.12 37822.28 2016-09-07 03:12:56.000 251 33739.14 108.13 17093.13 88888.00 2016-09-07 03:12:57.000 251 33739.10 108.11 17093.14 88888.00 2016-09-07 03:12:58.000 251 33739.10 108.10 17093.16 88888.00 2016-09-07 03:12:59.000 251 33739.09 108.14 17093.13 88888.00 2016-09-07 03:13:00.000 251 33739.10 108.15 17093.16 37822.16 2016-09-07 03:13:01.000 251 33739.12 108.06 17093.16 88888.00 2016-09-07 03:13:02.000 251 33739.16 108.05 17093.13 88888.00 2016-09-07 03:13:03.000 251 33739.17 108.04 17093.10 88888.00 2016-09-07 03:13:04.000 251 33739.19 108.02 17093.09 88888.00 2016-09-07 03:13:05.000 251 33739.17 108.02 17093.11 37822.27 2016-09-07 03:13:06.000 251 33739.20 108.01 17093.13 88888.00 2016-09-07 03:13:07.000 251 33739.24 108.04 17093.16 88888.00 2016-09-07 03:13:08.000 251 33739.26 108.05 17093.10 88888.00 2016-09-07 03:13:09.000 251 33739.26 108.04 17093.07 88888.00 2016-09-07 03:13:10.000 251 33739.29 107.98 17093.13 37822.30 2016-09-07 03:13:11.000 251 33739.32 108.00 17093.13 88888.00 2016-09-07 03:13:12.000 251 33739.33 108.02 17093.09 88888.00 2016-09-07 03:13:13.000 251 33739.28 108.00 17093.07 88888.00 2016-09-07 03:13:14.000 251 33739.29 107.98 17093.06 88888.00 2016-09-07 03:13:15.000 251 33739.34 107.92 17093.06 37822.36 2016-09-07 03:13:16.000 251 33739.31 107.89 17093.08 88888.00 2016-09-07 03:13:17.000 251 33739.29 107.90 17093.09 88888.00 2016-09-07 03:13:18.000 251 33739.26 107.88 17093.08 88888.00 2016-09-07 03:13:19.000 251 33739.28 107.80 17093.07 88888.00 2016-09-07 03:13:20.000 251 33739.31 107.81 17093.09 37822.40 2016-09-07 03:13:21.000 251 33739.32 107.81 17093.13 88888.00 2016-09-07 03:13:22.000 251 33739.32 107.83 17093.08 88888.00 2016-09-07 03:13:23.000 251 33739.31 107.86 17093.09 88888.00 2016-09-07 03:13:24.000 251 33739.30 107.85 17093.12 88888.00 2016-09-07 03:13:25.000 251 33739.34 107.86 17093.18 37822.38 2016-09-07 03:13:26.000 251 33739.33 107.81 17093.16 88888.00 2016-09-07 03:13:27.000 251 33739.36 107.80 17093.14 88888.00 2016-09-07 03:13:28.000 251 33739.39 107.80 17093.12 88888.00 2016-09-07 03:13:29.000 251 33739.40 107.81 17093.12 88888.00 2016-09-07 03:13:30.000 251 33739.42 107.81 17093.08 37822.47 2016-09-07 03:13:31.000 251 33739.47 107.82 17093.08 88888.00 2016-09-07 03:13:32.000 251 33739.42 107.78 17093.10 88888.00 2016-09-07 03:13:33.000 251 33739.42 107.75 17093.10 88888.00 2016-09-07 03:13:34.000 251 33739.46 107.74 17093.11 88888.00 2016-09-07 03:13:35.000 251 33739.48 107.72 17093.11 37822.51 2016-09-07 03:13:36.000 251 33739.52 107.71 17093.13 88888.00 2016-09-07 03:13:37.000 251 33739.52 107.66 17093.11 88888.00 2016-09-07 03:13:38.000 251 33739.56 107.63 17093.07 88888.00 2016-09-07 03:13:39.000 251 33739.59 107.65 17093.10 88888.00 2016-09-07 03:13:40.000 251 33739.62 107.64 17093.09 37822.56 2016-09-07 03:13:41.000 251 33739.60 107.60 17093.07 88888.00 2016-09-07 03:13:42.000 251 33739.61 107.61 17093.13 88888.00 2016-09-07 03:13:43.000 251 33739.66 107.62 17093.13 88888.00 2016-09-07 03:13:44.000 251 33739.66 107.65 17093.13 88888.00 2016-09-07 03:13:45.000 251 33739.63 107.65 17093.13 37822.71 2016-09-07 03:13:46.000 251 33739.64 107.68 17093.13 88888.00 2016-09-07 03:13:47.000 251 33739.67 107.64 17093.09 88888.00 2016-09-07 03:13:48.000 251 33739.67 107.58 17093.10 88888.00 2016-09-07 03:13:49.000 251 33739.73 107.56 17093.13 88888.00 2016-09-07 03:13:50.000 251 33739.71 107.52 17093.11 37822.74 2016-09-07 03:13:51.000 251 33739.71 107.55 17093.11 88888.00 2016-09-07 03:13:52.000 251 33739.69 107.58 17093.11 88888.00 2016-09-07 03:13:53.000 251 33739.68 107.60 17093.13 88888.00 2016-09-07 03:13:54.000 251 33739.71 107.60 17093.13 88888.00 2016-09-07 03:13:55.000 251 33739.72 107.58 17093.14 37822.73 2016-09-07 03:13:56.000 251 33739.69 107.60 17093.15 88888.00 2016-09-07 03:13:57.000 251 33739.72 107.58 17093.14 88888.00 2016-09-07 03:13:58.000 251 33739.74 107.55 17093.14 88888.00 2016-09-07 03:13:59.000 251 33739.75 107.52 17093.12 88888.00 2016-09-07 03:14:00.000 251 33739.74 107.53 17093.11 37822.72 2016-09-07 03:14:01.000 251 33739.77 107.50 17093.10 88888.00 2016-09-07 03:14:02.000 251 33739.75 107.54 17093.09 88888.00 2016-09-07 03:14:03.000 251 33739.76 107.53 17093.09 88888.00 2016-09-07 03:14:04.000 251 33739.77 107.48 17093.08 88888.00 2016-09-07 03:14:05.000 251 33739.79 107.45 17093.04 37822.69 2016-09-07 03:14:06.000 251 33739.76 107.46 17093.08 88888.00 2016-09-07 03:14:07.000 251 33739.77 107.49 17093.11 88888.00 2016-09-07 03:14:08.000 251 33739.79 107.47 17093.11 88888.00 2016-09-07 03:14:09.000 251 33739.77 107.46 17093.10 88888.00 2016-09-07 03:14:10.000 251 33739.79 107.48 17093.10 37822.78 2016-09-07 03:14:11.000 251 33739.80 107.46 17093.10 88888.00 2016-09-07 03:14:12.000 251 33739.83 107.45 17093.11 88888.00 2016-09-07 03:14:13.000 251 33739.83 107.42 17093.10 88888.00 2016-09-07 03:14:14.000 251 33739.83 107.46 17093.11 88888.00 2016-09-07 03:14:15.000 251 33739.85 107.50 17093.13 37822.88 2016-09-07 03:14:16.000 251 33739.85 107.46 17093.12 88888.00 2016-09-07 03:14:17.000 251 33739.82 107.50 17093.11 88888.00 2016-09-07 03:14:18.000 251 33739.81 107.53 17093.11 88888.00 2016-09-07 03:14:19.000 251 33739.81 107.53 17093.08 88888.00 2016-09-07 03:14:20.000 251 33739.82 107.53 17093.06 37822.93 2016-09-07 03:14:21.000 251 33739.83 107.55 17093.05 88888.00 2016-09-07 03:14:22.000 251 33739.78 107.53 17093.08 88888.00 2016-09-07 03:14:23.000 251 33739.74 107.55 17093.12 88888.00 2016-09-07 03:14:24.000 251 33739.74 107.59 17093.11 88888.00 2016-09-07 03:14:25.000 251 33739.75 107.57 17093.13 37822.77 2016-09-07 03:14:26.000 251 33739.73 107.58 17093.13 88888.00 2016-09-07 03:14:27.000 251 33739.71 107.57 17093.15 88888.00 2016-09-07 03:14:28.000 251 33739.72 107.56 17093.12 88888.00 2016-09-07 03:14:29.000 251 33739.74 107.52 17093.10 88888.00 2016-09-07 03:14:30.000 251 33739.75 107.56 17093.10 37822.82 2016-09-07 03:14:31.000 251 33739.73 107.58 17093.14 88888.00 2016-09-07 03:14:32.000 251 33739.76 107.61 17093.14 88888.00 2016-09-07 03:14:33.000 251 33739.78 107.66 17093.15 88888.00 2016-09-07 03:14:34.000 251 33739.77 107.65 17093.15 88888.00 2016-09-07 03:14:35.000 251 33739.80 107.63 17093.14 37822.82 2016-09-07 03:14:36.000 251 33739.83 107.65 17093.14 88888.00 2016-09-07 03:14:37.000 251 33739.87 107.61 17093.15 88888.00 2016-09-07 03:14:38.000 251 33739.87 107.63 17093.15 88888.00 2016-09-07 03:14:39.000 251 33739.93 107.63 17093.12 88888.00 2016-09-07 03:14:40.000 251 33739.91 107.64 17093.11 37822.87 2016-09-07 03:14:41.000 251 33739.93 107.66 17093.14 88888.00 2016-09-07 03:14:42.000 251 33739.93 107.63 17093.13 88888.00 2016-09-07 03:14:43.000 251 33739.95 107.57 17093.11 88888.00 2016-09-07 03:14:44.000 251 33739.98 107.57 17093.10 88888.00 2016-09-07 03:14:45.000 251 33739.98 107.56 17093.10 37822.93 2016-09-07 03:14:46.000 251 33739.98 107.56 17093.12 88888.00 2016-09-07 03:14:47.000 251 33739.99 107.53 17093.09 88888.00 2016-09-07 03:14:48.000 251 33739.96 107.55 17093.12 88888.00 2016-09-07 03:14:49.000 251 33739.97 107.58 17093.07 88888.00 2016-09-07 03:14:50.000 251 33740.01 107.58 17093.04 37822.97 2016-09-07 03:14:51.000 251 33740.04 107.57 17093.05 88888.00 2016-09-07 03:14:52.000 251 33740.02 107.60 17093.02 88888.00 2016-09-07 03:14:53.000 251 33740.03 107.54 17093.01 88888.00 2016-09-07 03:14:54.000 251 33740.03 107.53 17093.09 88888.00 2016-09-07 03:14:55.000 251 33740.05 107.48 17093.06 37823.16 2016-09-07 03:14:56.000 251 33740.04 107.47 17093.07 88888.00 2016-09-07 03:14:57.000 251 33740.05 107.48 17093.04 88888.00 2016-09-07 03:14:58.000 251 33740.04 107.47 17093.06 88888.00 2016-09-07 03:14:59.000 251 33740.04 107.45 17093.03 88888.00 2016-09-07 03:15:00.000 251 33740.03 107.48 17093.03 37823.03 2016-09-07 03:15:01.000 251 33740.05 107.46 17093.04 88888.00 2016-09-07 03:15:02.000 251 33740.03 107.47 17093.09 88888.00 2016-09-07 03:15:03.000 251 33740.03 107.46 17093.06 88888.00 2016-09-07 03:15:04.000 251 33740.02 107.43 17093.07 88888.00 2016-09-07 03:15:05.000 251 33740.05 107.44 17093.06 37823.08 2016-09-07 03:15:06.000 251 33740.04 107.45 17093.04 88888.00 2016-09-07 03:15:07.000 251 33740.00 107.48 17093.07 88888.00 2016-09-07 03:15:08.000 251 33740.06 107.45 17093.05 88888.00 2016-09-07 03:15:09.000 251 33740.07 107.44 17093.04 88888.00 2016-09-07 03:15:10.000 251 33740.09 107.45 17093.06 37823.02 2016-09-07 03:15:11.000 251 33740.10 107.45 17093.07 88888.00 2016-09-07 03:15:12.000 251 33740.09 107.45 17093.07 88888.00 2016-09-07 03:15:13.000 251 33740.11 107.44 17093.11 88888.00 2016-09-07 03:15:14.000 251 33740.07 107.46 17093.07 88888.00 2016-09-07 03:15:15.000 251 33740.04 107.47 17093.05 37823.11 2016-09-07 03:15:16.000 251 33740.08 107.45 17093.05 88888.00 2016-09-07 03:15:17.000 251 33740.14 107.49 17093.07 88888.00 2016-09-07 03:15:18.000 251 33740.14 107.53 17093.10 88888.00 2016-09-07 03:15:19.000 251 33740.17 107.54 17093.11 88888.00 2016-09-07 03:15:20.000 251 33740.18 107.56 17093.07 37823.13 2016-09-07 03:15:21.000 251 33740.19 107.55 17093.08 88888.00 2016-09-07 03:15:22.000 251 33740.15 107.50 17093.09 88888.00 2016-09-07 03:15:23.000 251 33740.13 107.50 17093.06 88888.00 2016-09-07 03:15:24.000 251 33740.21 107.51 17093.02 88888.00 2016-09-07 03:15:25.000 251 33740.24 107.53 17093.02 37823.15 2016-09-07 03:15:26.000 251 33740.20 107.51 17093.06 88888.00 2016-09-07 03:15:27.000 251 33740.23 107.51 17093.09 88888.00 2016-09-07 03:15:28.000 251 33740.20 107.50 17093.10 88888.00 2016-09-07 03:15:29.000 251 33740.22 107.46 17093.09 88888.00 2016-09-07 03:15:30.000 251 33740.25 107.49 17093.06 37823.31 2016-09-07 03:15:31.000 251 33740.26 107.44 17093.08 88888.00 2016-09-07 03:15:32.000 251 33740.26 107.44 17093.08 88888.00 2016-09-07 03:15:33.000 251 33740.29 107.47 17093.05 88888.00 2016-09-07 03:15:34.000 251 33740.32 107.49 17093.09 88888.00 2016-09-07 03:15:35.000 251 33740.32 107.50 17093.09 37823.26 2016-09-07 03:15:36.000 251 33740.35 107.48 17093.06 88888.00 2016-09-07 03:15:37.000 251 33740.36 107.47 17093.04 88888.00 2016-09-07 03:15:38.000 251 33740.37 107.48 17093.07 88888.00 2016-09-07 03:15:39.000 251 33740.42 107.45 17093.05 88888.00 2016-09-07 03:15:40.000 251 33740.44 107.42 17093.01 37823.28 2016-09-07 03:15:41.000 251 33740.45 107.42 17093.04 88888.00 2016-09-07 03:15:42.000 251 33740.43 107.38 17093.04 88888.00 2016-09-07 03:15:43.000 251 33740.47 107.39 17093.00 88888.00 2016-09-07 03:15:44.000 251 33740.47 107.38 17093.01 88888.00 2016-09-07 03:15:45.000 251 33740.46 107.41 17093.04 37823.37 2016-09-07 03:15:46.000 251 33740.46 107.38 17093.02 88888.00 2016-09-07 03:15:47.000 251 33740.46 107.39 17092.99 88888.00 2016-09-07 03:15:48.000 251 33740.43 107.35 17092.98 88888.00 2016-09-07 03:15:49.000 251 33740.44 107.34 17092.98 88888.00 2016-09-07 03:15:50.000 251 33740.46 107.36 17093.04 37823.39 2016-09-07 03:15:51.000 251 33740.48 107.37 17093.00 88888.00 2016-09-07 03:15:52.000 251 33740.44 107.32 17093.01 88888.00 2016-09-07 03:15:53.000 251 33740.46 107.31 17093.02 88888.00 2016-09-07 03:15:54.000 251 33740.48 107.35 17093.00 88888.00 2016-09-07 03:15:55.000 251 33740.51 107.32 17093.02 37823.38 2016-09-07 03:15:56.000 251 33740.49 107.34 17093.02 88888.00 2016-09-07 03:15:57.000 251 33740.45 107.35 17093.02 88888.00 2016-09-07 03:15:58.000 251 33740.41 107.35 17093.02 88888.00 2016-09-07 03:15:59.000 251 33740.43 107.37 17093.05 88888.00 2016-09-07 03:16:00.000 251 33740.40 107.35 17093.05 37823.41 2016-09-07 03:16:01.000 251 33740.40 107.35 17093.03 88888.00 2016-09-07 03:16:02.000 251 33740.43 107.34 17093.04 88888.00 2016-09-07 03:16:03.000 251 33740.44 107.37 17093.01 88888.00 2016-09-07 03:16:04.000 251 33740.44 107.35 17093.01 88888.00 2016-09-07 03:16:05.000 251 33740.46 107.36 17093.03 37823.40 2016-09-07 03:16:06.000 251 33740.48 107.34 17093.01 88888.00 2016-09-07 03:16:07.000 251 33740.46 107.35 17092.99 88888.00 2016-09-07 03:16:08.000 251 33740.44 107.39 17093.04 88888.00 2016-09-07 03:16:09.000 251 33740.42 107.38 17093.02 88888.00 2016-09-07 03:16:10.000 251 33740.46 107.38 17092.99 37823.37 2016-09-07 03:16:11.000 251 33740.44 107.37 17092.99 88888.00 2016-09-07 03:16:12.000 251 33740.43 107.35 17092.97 88888.00 2016-09-07 03:16:13.000 251 33740.44 107.38 17093.00 88888.00 2016-09-07 03:16:14.000 251 33740.46 107.40 17092.99 88888.00 2016-09-07 03:16:15.000 251 33740.48 107.43 17092.94 37823.36 2016-09-07 03:16:16.000 251 33740.46 107.48 17092.93 88888.00 2016-09-07 03:16:17.000 251 33740.45 107.47 17092.95 88888.00 2016-09-07 03:16:18.000 251 33740.44 107.45 17092.93 88888.00 2016-09-07 03:16:19.000 251 33740.43 107.43 17092.94 88888.00 2016-09-07 03:16:20.000 251 33740.48 107.48 17092.96 37823.50 2016-09-07 03:16:21.000 251 33740.50 107.48 17093.00 88888.00 2016-09-07 03:16:22.000 251 33740.48 107.47 17092.99 88888.00 2016-09-07 03:16:23.000 251 33740.48 107.47 17092.97 88888.00 2016-09-07 03:16:24.000 251 33740.49 107.44 17092.98 88888.00 2016-09-07 03:16:25.000 251 33740.52 107.46 17093.02 37823.46 2016-09-07 03:16:26.000 251 33740.52 107.44 17092.99 88888.00 2016-09-07 03:16:27.000 251 33740.49 107.40 17092.97 88888.00 2016-09-07 03:16:28.000 251 33740.48 107.39 17092.94 88888.00 2016-09-07 03:16:29.000 251 33740.47 107.39 17092.98 88888.00 2016-09-07 03:16:30.000 251 33740.50 107.38 17092.96 37823.47 2016-09-07 03:16:31.000 251 33740.53 107.37 17092.92 88888.00 2016-09-07 03:16:32.000 251 33740.52 107.41 17092.95 88888.00 2016-09-07 03:16:33.000 251 33740.53 107.40 17092.97 88888.00 2016-09-07 03:16:34.000 251 33740.52 107.40 17092.97 88888.00 2016-09-07 03:16:35.000 251 33740.53 107.37 17092.95 37823.49 2016-09-07 03:16:36.000 251 33740.51 107.37 17092.93 88888.00 2016-09-07 03:16:37.000 251 33740.48 107.36 17092.93 88888.00 2016-09-07 03:16:38.000 251 33740.48 107.35 17092.98 88888.00 2016-09-07 03:16:39.000 251 33740.50 107.34 17092.98 88888.00 2016-09-07 03:16:40.000 251 33740.51 107.32 17092.93 37823.54 2016-09-07 03:16:41.000 251 33740.52 107.29 17092.93 88888.00 2016-09-07 03:16:42.000 251 33740.55 107.28 17092.95 88888.00 2016-09-07 03:16:43.000 251 33740.57 107.30 17093.02 88888.00 2016-09-07 03:16:44.000 251 33740.60 107.30 17093.00 88888.00 2016-09-07 03:16:45.000 251 33740.62 107.35 17092.98 37823.56 2016-09-07 03:16:46.000 251 33740.64 107.33 17092.99 88888.00 2016-09-07 03:16:47.000 251 33740.69 107.32 17092.98 88888.00 2016-09-07 03:16:48.000 251 33740.67 107.33 17092.99 88888.00 2016-09-07 03:16:49.000 251 33740.66 107.34 17092.98 88888.00 2016-09-07 03:16:50.000 251 33740.66 107.28 17092.99 37823.59 2016-09-07 03:16:51.000 251 33740.66 107.27 17092.98 88888.00 2016-09-07 03:16:52.000 251 33740.68 107.24 17092.96 88888.00 2016-09-07 03:16:53.000 251 33740.70 107.28 17092.92 88888.00 2016-09-07 03:16:54.000 251 33740.71 107.28 17092.96 88888.00 2016-09-07 03:16:55.000 251 33740.73 107.32 17092.99 37823.58 2016-09-07 03:16:56.000 251 33740.74 107.27 17093.01 88888.00 2016-09-07 03:16:57.000 251 33740.70 107.27 17092.99 88888.00 2016-09-07 03:16:58.000 251 33740.72 107.27 17092.99 88888.00 2016-09-07 03:16:59.000 251 33740.77 107.30 17092.96 88888.00 2016-09-07 03:17:00.000 251 33740.76 107.26 17092.95 37823.61 2016-09-07 03:17:01.000 251 33740.74 107.26 17092.98 88888.00 2016-09-07 03:17:02.000 251 33740.74 107.24 17092.98 88888.00 2016-09-07 03:17:03.000 251 33740.75 107.21 17092.97 88888.00 2016-09-07 03:17:04.000 251 33740.78 107.22 17093.01 88888.00 2016-09-07 03:17:05.000 251 33740.83 107.22 17093.02 37823.77 2016-09-07 03:17:06.000 251 33740.84 107.21 17092.99 88888.00 2016-09-07 03:17:07.000 251 33740.85 107.20 17092.98 88888.00 2016-09-07 03:17:08.000 251 33740.86 107.20 17092.96 88888.00 2016-09-07 03:17:09.000 251 33740.86 107.22 17092.95 88888.00 2016-09-07 03:17:10.000 251 33740.85 107.23 17092.91 37823.79 2016-09-07 03:17:11.000 251 33740.82 107.21 17092.92 88888.00 2016-09-07 03:17:12.000 251 33740.82 107.19 17092.97 88888.00 2016-09-07 03:17:13.000 251 33740.87 107.18 17092.99 88888.00 2016-09-07 03:17:14.000 251 33740.89 107.23 17092.97 88888.00 2016-09-07 03:17:15.000 251 33740.91 107.22 17092.89 37823.95 2016-09-07 03:17:16.000 251 33740.94 107.18 17092.90 88888.00 2016-09-07 03:17:17.000 251 33740.93 107.11 17092.92 88888.00 2016-09-07 03:17:18.000 251 33740.99 107.11 17092.94 88888.00 2016-09-07 03:17:19.000 251 33741.04 107.11 17092.91 88888.00 2016-09-07 03:17:20.000 251 33741.00 107.08 17092.89 37823.90 2016-09-07 03:17:21.000 251 33740.99 107.10 17092.94 88888.00 2016-09-07 03:17:22.000 251 33740.99 107.10 17092.94 88888.00 2016-09-07 03:17:23.000 251 33740.98 107.08 17092.94 88888.00 2016-09-07 03:17:24.000 251 33740.98 107.08 17092.90 88888.00 2016-09-07 03:17:25.000 251 33740.97 107.11 17092.92 37823.82 2016-09-07 03:17:26.000 251 33741.02 107.09 17092.92 88888.00 2016-09-07 03:17:27.000 251 33741.02 107.07 17092.89 88888.00 2016-09-07 03:17:28.000 251 33741.02 107.06 17092.88 88888.00 2016-09-07 03:17:29.000 251 33741.01 107.05 17092.89 88888.00 2016-09-07 03:17:30.000 251 33741.04 107.00 17092.89 37823.89 2016-09-07 03:17:31.000 251 33741.01 106.98 17092.93 88888.00 2016-09-07 03:17:32.000 251 33741.01 106.98 17092.99 88888.00 2016-09-07 03:17:33.000 251 33741.07 107.00 17092.96 88888.00 2016-09-07 03:17:34.000 251 33741.05 106.97 17092.92 88888.00 2016-09-07 03:17:35.000 251 33741.12 106.98 17092.87 37823.96 2016-09-07 03:17:36.000 251 33741.13 106.98 17092.85 88888.00 2016-09-07 03:17:37.000 251 33741.11 106.92 17092.82 88888.00 2016-09-07 03:17:38.000 251 33741.14 106.91 17092.82 88888.00 2016-09-07 03:17:39.000 251 33741.17 106.89 17092.84 88888.00 2016-09-07 03:17:40.000 251 33741.19 106.87 17092.86 37823.98 2016-09-07 03:17:41.000 251 33741.21 106.87 17092.87 88888.00 2016-09-07 03:17:42.000 251 33741.22 106.86 17092.90 88888.00 2016-09-07 03:17:43.000 251 33741.21 106.84 17092.95 88888.00 2016-09-07 03:17:44.000 251 33741.21 106.79 17092.91 88888.00 2016-09-07 03:17:45.000 251 33741.25 106.81 17092.90 37824.04 2016-09-07 03:17:46.000 251 33741.31 106.83 17092.90 88888.00 2016-09-07 03:17:47.000 251 33741.29 106.81 17092.89 88888.00 2016-09-07 03:17:48.000 251 33741.28 106.81 17092.89 88888.00 2016-09-07 03:17:49.000 251 33741.28 106.84 17092.87 88888.00 2016-09-07 03:17:50.000 251 33741.32 106.82 17092.89 37824.20 2016-09-07 03:17:51.000 251 33741.31 106.80 17092.90 88888.00 2016-09-07 03:17:52.000 251 33741.30 106.83 17092.91 88888.00 2016-09-07 03:17:53.000 251 33741.33 106.83 17092.90 88888.00 2016-09-07 03:17:54.000 251 33741.28 106.81 17092.90 88888.00 2016-09-07 03:17:55.000 251 33741.30 106.79 17092.87 37824.03 2016-09-07 03:17:56.000 251 33741.30 106.80 17092.87 88888.00 2016-09-07 03:17:57.000 251 33741.30 106.84 17092.84 88888.00 2016-09-07 03:17:58.000 251 33741.32 106.84 17092.90 88888.00 2016-09-07 03:17:59.000 251 33741.37 106.83 17092.86 88888.00 2016-09-07 03:18:00.000 251 33741.39 106.83 17092.89 37824.11 2016-09-07 03:18:01.000 251 33741.43 106.82 17092.90 88888.00 2016-09-07 03:18:02.000 251 33741.46 106.86 17092.89 88888.00 2016-09-07 03:18:03.000 251 33741.48 106.88 17092.87 88888.00 2016-09-07 03:18:04.000 251 33741.50 106.88 17092.87 88888.00 2016-09-07 03:18:05.000 251 33741.55 106.86 17092.89 37824.36 2016-09-07 03:18:06.000 251 33741.58 106.86 17092.87 88888.00 2016-09-07 03:18:07.000 251 33741.60 106.88 17092.82 88888.00 2016-09-07 03:18:08.000 251 33741.66 106.86 17092.81 88888.00 2016-09-07 03:18:09.000 251 33741.69 106.83 17092.89 88888.00 2016-09-07 03:18:10.000 251 33741.68 106.85 17092.89 37824.32 2016-09-07 03:18:11.000 251 33741.72 106.90 17092.89 88888.00 2016-09-07 03:18:12.000 251 33741.73 106.93 17092.88 88888.00 2016-09-07 03:18:13.000 251 33741.71 106.92 17092.88 88888.00 2016-09-07 03:18:14.000 251 33741.70 106.91 17092.88 88888.00 2016-09-07 03:18:15.000 251 33741.72 106.91 17092.87 37824.50 2016-09-07 03:18:16.000 251 33741.71 106.91 17092.88 88888.00 2016-09-07 03:18:17.000 251 33741.70 106.91 17092.86 88888.00 2016-09-07 03:18:18.000 251 33741.70 106.95 17092.89 88888.00 2016-09-07 03:18:19.000 251 33741.70 106.93 17092.87 88888.00 2016-09-07 03:18:20.000 251 33741.64 106.96 17092.82 37824.51 2016-09-07 03:18:21.000 251 33741.60 106.99 17092.84 88888.00 2016-09-07 03:18:22.000 251 33741.57 106.99 17092.89 88888.00 2016-09-07 03:18:23.000 251 33741.55 106.99 17092.91 88888.00 2016-09-07 03:18:24.000 251 33741.51 107.00 17092.91 88888.00 2016-09-07 03:18:25.000 251 33741.49 107.00 17092.91 37824.30 2016-09-07 03:18:26.000 251 33741.43 106.99 17092.94 88888.00 2016-09-07 03:18:27.000 251 33741.41 107.00 17092.91 88888.00 2016-09-07 03:18:28.000 251 33741.40 106.99 17092.92 88888.00 2016-09-07 03:18:29.000 251 33741.39 107.01 17092.89 88888.00 2016-09-07 03:18:30.000 251 33741.34 107.01 17092.87 37824.26 2016-09-07 03:18:31.000 251 33741.37 107.00 17092.90 88888.00 2016-09-07 03:18:32.000 251 33741.35 107.01 17092.89 88888.00 2016-09-07 03:18:33.000 251 33741.34 107.04 17092.85 88888.00 2016-09-07 03:18:34.000 251 33741.35 107.04 17092.87 88888.00 2016-09-07 03:18:35.000 251 33741.36 107.03 17092.88 37824.17 2016-09-07 03:18:36.000 251 33741.35 107.05 17092.88 88888.00 2016-09-07 03:18:37.000 251 33741.38 107.08 17092.85 88888.00 2016-09-07 03:18:38.000 251 33741.37 107.09 17092.85 88888.00 2016-09-07 03:18:39.000 251 33741.40 107.10 17092.88 88888.00 2016-09-07 03:18:40.000 251 33741.44 107.10 17092.88 37824.27 2016-09-07 03:18:41.000 251 33741.48 107.15 17092.85 88888.00 2016-09-07 03:18:42.000 251 33741.45 107.14 17092.84 88888.00 2016-09-07 03:18:43.000 251 33741.46 107.11 17092.85 88888.00 2016-09-07 03:18:44.000 251 33741.55 107.12 17092.84 88888.00 2016-09-07 03:18:45.000 251 33741.56 107.18 17092.85 37824.34 2016-09-07 03:18:46.000 251 33741.57 107.17 17092.89 88888.00 2016-09-07 03:18:47.000 251 33741.60 107.17 17092.85 88888.00 2016-09-07 03:18:48.000 251 33741.61 107.20 17092.84 88888.00 2016-09-07 03:18:49.000 251 33741.62 107.18 17092.86 88888.00 2016-09-07 03:18:50.000 251 33741.62 107.14 17092.86 37824.41 2016-09-07 03:18:51.000 251 33741.60 107.13 17092.82 88888.00 2016-09-07 03:18:52.000 251 33741.66 107.16 17092.86 88888.00 2016-09-07 03:18:53.000 251 33741.71 107.19 17092.83 88888.00 2016-09-07 03:18:54.000 251 33741.68 107.18 17092.81 88888.00 2016-09-07 03:18:55.000 251 33741.65 107.19 17092.84 37824.42 2016-09-07 03:18:56.000 251 33741.65 107.20 17092.87 88888.00 2016-09-07 03:18:57.000 251 33741.68 107.19 17092.84 88888.00 2016-09-07 03:18:58.000 251 33741.62 107.18 17092.83 88888.00 2016-09-07 03:18:59.000 251 33741.61 107.19 17092.84 88888.00 2016-09-07 03:19:00.000 251 33741.62 107.17 17092.85 37824.45 2016-09-07 03:19:01.000 251 33741.59 107.17 17092.88 88888.00 2016-09-07 03:19:02.000 251 33741.60 107.16 17092.89 88888.00 2016-09-07 03:19:03.000 251 33741.62 107.18 17092.88 88888.00 2016-09-07 03:19:04.000 251 33741.64 107.18 17092.85 88888.00 2016-09-07 03:19:05.000 251 33741.59 107.15 17092.83 37824.50 2016-09-07 03:19:06.000 251 33741.61 107.14 17092.82 88888.00 2016-09-07 03:19:07.000 251 33741.64 107.18 17092.84 88888.00 2016-09-07 03:19:08.000 251 33741.64 107.16 17092.82 88888.00 2016-09-07 03:19:09.000 251 33741.65 107.12 17092.87 88888.00 2016-09-07 03:19:10.000 251 33741.64 107.10 17092.85 37824.40 2016-09-07 03:19:11.000 251 33741.64 107.10 17092.88 88888.00 2016-09-07 03:19:12.000 251 33741.64 107.08 17092.87 88888.00 2016-09-07 03:19:13.000 251 33741.66 107.11 17092.86 88888.00 2016-09-07 03:19:14.000 251 33741.60 107.10 17092.88 88888.00 2016-09-07 03:19:15.000 251 33741.63 107.12 17092.92 37824.33 2016-09-07 03:19:16.000 251 33741.66 107.15 17092.89 88888.00 2016-09-07 03:19:17.000 251 33741.67 107.11 17092.90 88888.00 2016-09-07 03:19:18.000 251 33741.65 107.08 17092.86 88888.00 2016-09-07 03:19:19.000 251 33741.60 107.07 17092.82 88888.00 2016-09-07 03:19:20.000 251 33741.58 107.06 17092.81 37824.37 2016-09-07 03:19:21.000 251 33741.60 107.08 17092.81 88888.00 2016-09-07 03:19:22.000 251 33741.60 107.08 17092.80 88888.00 2016-09-07 03:19:23.000 251 33741.62 107.12 17092.82 88888.00 2016-09-07 03:19:24.000 251 33741.66 107.06 17092.84 88888.00 2016-09-07 03:19:25.000 251 33741.71 107.07 17092.87 37824.54 2016-09-07 03:19:26.000 251 33741.70 107.09 17092.87 88888.00 2016-09-07 03:19:27.000 251 33741.71 107.04 17092.84 88888.00 2016-09-07 03:19:28.000 251 33741.77 107.07 17092.88 88888.00 2016-09-07 03:19:29.000 251 33741.77 107.07 17092.90 88888.00 2016-09-07 03:19:30.000 251 33741.81 107.07 17092.90 37824.44 2016-09-07 03:19:31.000 251 33741.82 107.06 17092.91 88888.00 2016-09-07 03:19:32.000 251 33741.85 107.06 17092.89 88888.00 2016-09-07 03:19:33.000 251 33741.86 107.04 17092.91 88888.00 2016-09-07 03:19:34.000 251 33741.91 107.05 17092.91 88888.00 2016-09-07 03:19:35.000 251 33741.97 107.05 17092.89 37824.62 2016-09-07 03:19:36.000 251 33742.00 107.02 17092.88 88888.00 2016-09-07 03:19:37.000 251 33742.04 107.01 17092.88 88888.00 2016-09-07 03:19:38.000 251 33742.02 107.02 17092.88 88888.00 2016-09-07 03:19:39.000 251 33742.04 106.99 17092.86 88888.00 2016-09-07 03:19:40.000 251 33742.04 106.98 17092.85 37824.77 2016-09-07 03:19:41.000 251 33742.03 106.98 17092.87 88888.00 2016-09-07 03:19:42.000 251 33742.03 106.98 17092.88 88888.00 2016-09-07 03:19:43.000 251 33742.09 106.96 17092.88 88888.00 2016-09-07 03:19:44.000 251 33742.10 106.94 17092.86 88888.00 2016-09-07 03:19:45.000 251 33742.07 106.90 17092.85 37824.71 2016-09-07 03:19:46.000 251 33742.04 106.90 17092.84 88888.00 2016-09-07 03:19:47.000 251 33742.06 106.89 17092.86 88888.00 2016-09-07 03:19:48.000 251 33742.03 106.90 17092.83 88888.00 2016-09-07 03:19:49.000 251 33742.02 106.91 17092.82 88888.00 2016-09-07 03:19:50.000 251 33741.99 106.87 17092.83 37824.73 2016-09-07 03:19:51.000 251 33742.00 106.84 17092.82 88888.00 2016-09-07 03:19:52.000 251 33741.99 106.86 17092.80 88888.00 2016-09-07 03:19:53.000 251 33742.01 106.82 17092.80 88888.00 2016-09-07 03:19:54.000 251 33741.99 106.85 17092.76 88888.00 2016-09-07 03:19:55.000 251 33741.98 106.82 17092.76 37824.69 2016-09-07 03:19:56.000 251 33742.03 106.84 17092.77 88888.00 2016-09-07 03:19:57.000 251 33742.02 106.86 17092.79 88888.00 2016-09-07 03:19:58.000 251 33742.02 106.87 17092.75 88888.00 2016-09-07 03:19:59.000 251 33742.04 106.85 17092.75 88888.00 2016-09-07 03:20:00.000 251 33742.04 106.84 17092.78 37824.76 2016-09-07 03:20:01.000 251 33742.04 106.83 17092.80 88888.00 2016-09-07 03:20:02.000 251 33742.01 106.84 17092.79 88888.00 2016-09-07 03:20:03.000 251 33742.03 106.88 17092.79 88888.00 2016-09-07 03:20:04.000 251 33742.02 106.87 17092.80 88888.00 2016-09-07 03:20:05.000 251 33742.02 106.88 17092.80 37824.70 2016-09-07 03:20:06.000 251 33742.08 106.89 17092.82 88888.00 2016-09-07 03:20:07.000 251 33742.11 106.86 17092.82 88888.00 2016-09-07 03:20:08.000 251 33742.10 106.88 17092.84 88888.00 2016-09-07 03:20:09.000 251 33742.13 106.90 17092.83 88888.00 2016-09-07 03:20:10.000 251 33742.17 106.89 17092.83 37824.82 2016-09-07 03:20:11.000 251 33742.13 106.91 17092.85 88888.00 2016-09-07 03:20:12.000 251 33742.15 106.89 17092.88 88888.00 2016-09-07 03:20:13.000 251 33742.14 106.85 17092.86 88888.00 2016-09-07 03:20:14.000 251 33742.14 106.86 17092.84 88888.00 2016-09-07 03:20:15.000 251 33742.17 106.83 17092.82 37824.79 2016-09-07 03:20:16.000 251 33742.16 106.81 17092.82 88888.00 2016-09-07 03:20:17.000 251 33742.18 106.81 17092.82 88888.00 2016-09-07 03:20:18.000 251 33742.18 106.79 17092.78 88888.00 2016-09-07 03:20:19.000 251 33742.17 106.77 17092.81 88888.00 2016-09-07 03:20:20.000 251 33742.20 106.75 17092.82 37824.79 2016-09-07 03:20:21.000 251 33742.17 106.75 17092.86 88888.00 2016-09-07 03:20:22.000 251 33742.15 106.70 17092.82 88888.00 2016-09-07 03:20:23.000 251 33742.17 106.73 17092.80 88888.00 2016-09-07 03:20:24.000 251 33742.17 106.68 17092.83 88888.00 2016-09-07 03:20:25.000 251 33742.20 106.65 17092.82 37824.92 2016-09-07 03:20:26.000 251 33742.20 106.64 17092.82 88888.00 2016-09-07 03:20:27.000 251 33742.21 106.64 17092.82 88888.00 2016-09-07 03:20:28.000 251 33742.28 106.63 17092.85 88888.00 2016-09-07 03:20:29.000 251 33742.29 106.62 17092.83 88888.00 2016-09-07 03:20:30.000 251 33742.31 106.62 17092.82 37824.85 2016-09-07 03:20:31.000 251 33742.33 106.64 17092.82 88888.00 2016-09-07 03:20:32.000 251 33742.33 106.65 17092.80 88888.00 2016-09-07 03:20:33.000 251 33742.31 106.64 17092.81 88888.00 2016-09-07 03:20:34.000 251 33742.28 106.66 17092.82 88888.00 2016-09-07 03:20:35.000 251 33742.32 106.65 17092.78 37824.92 2016-09-07 03:20:36.000 251 33742.31 106.64 17092.81 88888.00 2016-09-07 03:20:37.000 251 33742.26 106.62 17092.81 88888.00 2016-09-07 03:20:38.000 251 33742.25 106.61 17092.79 88888.00 2016-09-07 03:20:39.000 251 33742.23 106.61 17092.82 88888.00 2016-09-07 03:20:40.000 251 33742.24 106.59 17092.81 37824.91 2016-09-07 03:20:41.000 251 33742.25 106.57 17092.80 88888.00 2016-09-07 03:20:42.000 251 33742.26 106.51 17092.80 88888.00 2016-09-07 03:20:43.000 251 33742.24 106.51 17092.82 88888.00 2016-09-07 03:20:44.000 251 33742.21 106.52 17092.83 88888.00 2016-09-07 03:20:45.000 251 33742.21 106.55 17092.82 37824.87 2016-09-07 03:20:46.000 251 33742.17 106.51 17092.81 88888.00 2016-09-07 03:20:47.000 251 33742.15 106.53 17092.80 88888.00 2016-09-07 03:20:48.000 251 33742.17 106.53 17092.80 88888.00 2016-09-07 03:20:49.000 251 33742.17 106.53 17092.83 88888.00 2016-09-07 03:20:50.000 251 33742.12 106.54 17092.79 37824.78 2016-09-07 03:20:51.000 251 33742.11 106.54 17092.76 88888.00 2016-09-07 03:20:52.000 251 33742.11 106.52 17092.80 88888.00 2016-09-07 03:20:53.000 251 33742.12 106.51 17092.83 88888.00 2016-09-07 03:20:54.000 251 33742.08 106.51 17092.82 88888.00 2016-09-07 03:20:55.000 251 33742.09 106.52 17092.84 37824.79 2016-09-07 03:20:56.000 251 33742.09 106.53 17092.84 88888.00 2016-09-07 03:20:57.000 251 33742.06 106.48 17092.90 88888.00 2016-09-07 03:20:58.000 251 33742.07 106.47 17092.91 88888.00 2016-09-07 03:20:59.000 251 33742.10 106.49 17092.87 88888.00 2016-09-07 03:21:00.000 251 33742.13 106.43 17092.85 37824.86 2016-09-07 03:21:01.000 251 33742.17 106.42 17092.83 88888.00 2016-09-07 03:21:02.000 251 33742.20 106.41 17092.81 88888.00 2016-09-07 03:21:03.000 251 33742.27 106.40 17092.76 88888.00 2016-09-07 03:21:04.000 251 33742.30 106.38 17092.81 88888.00 2016-09-07 03:21:05.000 251 33742.30 106.38 17092.81 37824.91 2016-09-07 03:21:06.000 251 33742.30 106.42 17092.81 88888.00 2016-09-07 03:21:07.000 251 33742.31 106.42 17092.78 88888.00 2016-09-07 03:21:08.000 251 33742.32 106.43 17092.78 88888.00 2016-09-07 03:21:09.000 251 33742.36 106.37 17092.75 88888.00 2016-09-07 03:21:10.000 251 33742.38 106.35 17092.76 37824.96 2016-09-07 03:21:11.000 251 33742.37 106.41 17092.75 88888.00 2016-09-07 03:21:12.000 251 33742.41 106.41 17092.76 88888.00 2016-09-07 03:21:13.000 251 33742.40 106.38 17092.78 88888.00 2016-09-07 03:21:14.000 251 33742.42 106.38 17092.78 88888.00 2016-09-07 03:21:15.000 251 33742.44 106.38 17092.80 37825.12 2016-09-07 03:21:16.000 251 33742.41 106.40 17092.75 88888.00 2016-09-07 03:21:17.000 251 33742.41 106.40 17092.73 88888.00 2016-09-07 03:21:18.000 251 33742.38 106.41 17092.75 88888.00 2016-09-07 03:21:19.000 251 33742.34 106.40 17092.74 88888.00 2016-09-07 03:21:20.000 251 33742.35 106.40 17092.77 37825.11 2016-09-07 03:21:21.000 251 33742.35 106.43 17092.79 88888.00 2016-09-07 03:21:22.000 251 33742.34 106.47 17092.80 88888.00 2016-09-07 03:21:23.000 251 33742.34 106.49 17092.82 88888.00 2016-09-07 03:21:24.000 251 33742.37 106.44 17092.80 88888.00 2016-09-07 03:21:25.000 251 33742.38 106.41 17092.80 37825.08 2016-09-07 03:21:26.000 251 33742.38 106.41 17092.81 88888.00 2016-09-07 03:21:27.000 251 33742.34 106.44 17092.84 88888.00 2016-09-07 03:21:28.000 251 33742.29 106.47 17092.86 88888.00 2016-09-07 03:21:29.000 251 33742.31 106.41 17092.86 88888.00 2016-09-07 03:21:30.000 251 33742.32 106.42 17092.83 37825.04 2016-09-07 03:21:31.000 251 33742.32 106.46 17092.84 88888.00 2016-09-07 03:21:32.000 251 33742.29 106.46 17092.86 88888.00 2016-09-07 03:21:33.000 251 33742.30 106.45 17092.84 88888.00 2016-09-07 03:21:34.000 251 33742.29 106.45 17092.83 88888.00 2016-09-07 03:21:35.000 251 33742.27 106.46 17092.80 37824.97 2016-09-07 03:21:36.000 251 33742.28 106.49 17092.77 88888.00 2016-09-07 03:21:37.000 251 33742.32 106.48 17092.81 88888.00 2016-09-07 03:21:38.000 251 33742.29 106.50 17092.81 88888.00 2016-09-07 03:21:39.000 251 33742.27 106.47 17092.79 88888.00 2016-09-07 03:21:40.000 251 33742.31 106.46 17092.82 37824.88 2016-09-07 03:21:41.000 251 33742.34 106.44 17092.80 88888.00 2016-09-07 03:21:42.000 251 33742.35 106.45 17092.81 88888.00 2016-09-07 03:21:43.000 251 33742.40 106.44 17092.79 88888.00 2016-09-07 03:21:44.000 251 33742.41 106.41 17092.76 88888.00 2016-09-07 03:21:45.000 251 33742.40 106.40 17092.72 37825.14 2016-09-07 03:21:46.000 251 33742.43 106.36 17092.72 88888.00 2016-09-07 03:21:47.000 251 33742.44 106.41 17092.71 88888.00 2016-09-07 03:21:48.000 251 33742.46 106.40 17092.74 88888.00 2016-09-07 03:21:49.000 251 33742.47 106.39 17092.72 88888.00 2016-09-07 03:21:50.000 251 33742.47 106.38 17092.71 37825.05 2016-09-07 03:21:51.000 251 33742.47 106.34 17092.71 88888.00 2016-09-07 03:21:52.000 251 33742.47 106.31 17092.73 88888.00 2016-09-07 03:21:53.000 251 33742.45 106.31 17092.74 88888.00 2016-09-07 03:21:54.000 251 33742.42 106.37 17092.76 88888.00 2016-09-07 03:21:55.000 251 33742.39 106.39 17092.75 37825.12 2016-09-07 03:21:56.000 251 33742.44 106.40 17092.81 88888.00 2016-09-07 03:21:57.000 251 33742.36 106.37 17092.79 88888.00 2016-09-07 03:21:58.000 251 33742.32 106.32 17092.81 88888.00 2016-09-07 03:21:59.000 251 33742.30 106.31 17092.80 88888.00 2016-09-07 03:22:00.000 251 33742.30 106.29 17092.78 37825.13 2016-09-07 03:22:01.000 251 33742.30 106.31 17092.81 88888.00 2016-09-07 03:22:02.000 251 33742.31 106.29 17092.80 88888.00 2016-09-07 03:22:03.000 251 33742.34 106.31 17092.80 88888.00 2016-09-07 03:22:04.000 251 33742.30 106.29 17092.80 88888.00 2016-09-07 03:22:05.000 251 33742.30 106.30 17092.80 37824.94 2016-09-07 03:22:06.000 251 33742.32 106.26 17092.81 88888.00 2016-09-07 03:22:07.000 251 33742.33 106.25 17092.82 88888.00 2016-09-07 03:22:08.000 251 33742.29 106.26 17092.77 88888.00 2016-09-07 03:22:09.000 251 33742.31 106.28 17092.76 88888.00 2016-09-07 03:22:10.000 251 33742.39 106.27 17092.82 37824.98 2016-09-07 03:22:11.000 251 33742.37 106.29 17092.83 88888.00 2016-09-07 03:22:12.000 251 33742.36 106.26 17092.78 88888.00 2016-09-07 03:22:13.000 251 33742.35 106.25 17092.83 88888.00 2016-09-07 03:22:14.000 251 33742.32 106.23 17092.84 88888.00 2016-09-07 03:22:15.000 251 33742.34 106.21 17092.83 37824.99 2016-09-07 03:22:16.000 251 33742.38 106.21 17092.78 88888.00 2016-09-07 03:22:17.000 251 33742.40 106.25 17092.76 88888.00 2016-09-07 03:22:18.000 251 33742.41 106.27 17092.76 88888.00 2016-09-07 03:22:19.000 251 33742.44 106.28 17092.76 88888.00 2016-09-07 03:22:20.000 251 33742.44 106.25 17092.78 37825.03 2016-09-07 03:22:21.000 251 33742.46 106.22 17092.80 88888.00 2016-09-07 03:22:22.000 251 33742.46 106.21 17092.83 88888.00 2016-09-07 03:22:23.000 251 33742.41 106.19 17092.82 88888.00 2016-09-07 03:22:24.000 251 33742.40 106.16 17092.80 88888.00 2016-09-07 03:22:25.000 251 33742.42 106.18 17092.79 37825.12 2016-09-07 03:22:26.000 251 33742.44 106.22 17092.80 88888.00 2016-09-07 03:22:27.000 251 33742.44 106.23 17092.76 88888.00 2016-09-07 03:22:28.000 251 33742.45 106.18 17092.75 88888.00 2016-09-07 03:22:29.000 251 33742.45 106.19 17092.77 88888.00 2016-09-07 03:22:30.000 251 33742.45 106.21 17092.73 37825.11 2016-09-07 03:22:31.000 251 33742.41 106.23 17092.74 88888.00 2016-09-07 03:22:32.000 251 33742.41 106.24 17092.75 88888.00 2016-09-07 03:22:33.000 251 33742.39 106.24 17092.72 88888.00 2016-09-07 03:22:34.000 251 33742.35 106.21 17092.75 88888.00 2016-09-07 03:22:35.000 251 33742.32 106.17 17092.75 37825.04 2016-09-07 03:22:36.000 251 33742.31 106.14 17092.75 88888.00 2016-09-07 03:22:37.000 251 33742.27 106.14 17092.80 88888.00 2016-09-07 03:22:38.000 251 33742.24 106.14 17092.79 88888.00 2016-09-07 03:22:39.000 251 33742.22 106.15 17092.79 88888.00 2016-09-07 03:22:40.000 251 33742.25 106.19 17092.82 37824.91 2016-09-07 03:22:41.000 251 33742.23 106.18 17092.81 88888.00 2016-09-07 03:22:42.000 251 33742.19 106.15 17092.83 88888.00 2016-09-07 03:22:43.000 251 33742.18 106.10 17092.85 88888.00 2016-09-07 03:22:44.000 251 33742.19 106.12 17092.85 88888.00 2016-09-07 03:22:45.000 251 33742.20 106.09 17092.85 37824.90 2016-09-07 03:22:46.000 251 33742.20 106.10 17092.87 88888.00 2016-09-07 03:22:47.000 251 33742.18 106.13 17092.86 88888.00 2016-09-07 03:22:48.000 251 33742.19 106.13 17092.82 88888.00 2016-09-07 03:22:49.000 251 33742.20 106.14 17092.83 88888.00 2016-09-07 03:22:50.000 251 33742.18 106.16 17092.86 37824.98 2016-09-07 03:22:51.000 251 33742.23 106.16 17092.86 88888.00 2016-09-07 03:22:52.000 251 33742.27 106.17 17092.84 88888.00 2016-09-07 03:22:53.000 251 33742.26 106.18 17092.83 88888.00 2016-09-07 03:22:54.000 251 33742.26 106.20 17092.86 88888.00 2016-09-07 03:22:55.000 251 33742.27 106.22 17092.79 37824.87 2016-09-07 03:22:56.000 251 33742.29 106.18 17092.81 88888.00 2016-09-07 03:22:57.000 251 33742.30 106.16 17092.82 88888.00 2016-09-07 03:22:58.000 251 33742.27 106.17 17092.82 88888.00 2016-09-07 03:22:59.000 251 33742.33 106.21 17092.81 88888.00 2016-09-07 03:23:00.000 251 33742.34 106.23 17092.83 37825.02 2016-09-07 03:23:01.000 251 33742.32 106.24 17092.82 88888.00 2016-09-07 03:23:02.000 251 33742.34 106.20 17092.77 88888.00 2016-09-07 03:23:03.000 251 33742.36 106.19 17092.76 88888.00 2016-09-07 03:23:04.000 251 33742.41 106.21 17092.77 88888.00 2016-09-07 03:23:05.000 251 33742.41 106.19 17092.76 37825.06 2016-09-07 03:23:06.000 251 33742.41 106.19 17092.79 88888.00 2016-09-07 03:23:07.000 251 33742.38 106.20 17092.82 88888.00 2016-09-07 03:23:08.000 251 33742.37 106.16 17092.79 88888.00 2016-09-07 03:23:09.000 251 33742.39 106.21 17092.78 88888.00 2016-09-07 03:23:10.000 251 33742.40 106.22 17092.81 37825.07 2016-09-07 03:23:11.000 251 33742.40 106.24 17092.77 88888.00 2016-09-07 03:23:12.000 251 33742.37 106.17 17092.73 88888.00 2016-09-07 03:23:13.000 251 33742.35 106.17 17092.77 88888.00 2016-09-07 03:23:14.000 251 33742.35 106.18 17092.77 88888.00 2016-09-07 03:23:15.000 251 33742.34 106.21 17092.81 37824.95 2016-09-07 03:23:16.000 251 33742.33 106.20 17092.83 88888.00 2016-09-07 03:23:17.000 251 33742.34 106.19 17092.84 88888.00 2016-09-07 03:23:18.000 251 33742.29 106.18 17092.81 88888.00 2016-09-07 03:23:19.000 251 33742.31 106.18 17092.83 88888.00 2016-09-07 03:23:20.000 251 33742.33 106.23 17092.87 37824.99 2016-09-07 03:23:21.000 251 33742.35 106.22 17092.91 88888.00 2016-09-07 03:23:22.000 251 33742.30 106.18 17092.87 88888.00 2016-09-07 03:23:23.000 251 33742.30 106.18 17092.83 88888.00 2016-09-07 03:23:24.000 251 33742.31 106.17 17092.81 88888.00 2016-09-07 03:23:25.000 251 33742.32 106.19 17092.83 37824.95 2016-09-07 03:23:26.000 251 33742.29 106.21 17092.77 88888.00 2016-09-07 03:23:27.000 251 33742.31 106.19 17092.79 88888.00 2016-09-07 03:23:28.000 251 33742.28 106.17 17092.83 88888.00 2016-09-07 03:23:29.000 251 33742.29 106.17 17092.84 88888.00 2016-09-07 03:23:30.000 251 33742.28 106.16 17092.81 37825.05 2016-09-07 03:23:31.000 251 33742.27 106.19 17092.82 88888.00 2016-09-07 03:23:32.000 251 33742.28 106.20 17092.82 88888.00 2016-09-07 03:23:33.000 251 33742.26 106.17 17092.83 88888.00 2016-09-07 03:23:34.000 251 33742.26 106.15 17092.81 88888.00 2016-09-07 03:23:35.000 251 33742.28 106.17 17092.83 37824.92 2016-09-07 03:23:36.000 251 33742.27 106.21 17092.84 88888.00 2016-09-07 03:23:37.000 251 33742.29 106.22 17092.85 88888.00 2016-09-07 03:23:38.000 251 33742.27 106.22 17092.85 88888.00 2016-09-07 03:23:39.000 251 33742.30 106.22 17092.86 88888.00 2016-09-07 03:23:40.000 251 33742.29 106.21 17092.83 37824.94 2016-09-07 03:23:41.000 251 33742.30 106.24 17092.78 88888.00 2016-09-07 03:23:42.000 251 33742.30 106.24 17092.79 88888.00 2016-09-07 03:23:43.000 251 33742.31 106.22 17092.83 88888.00 2016-09-07 03:23:44.000 251 33742.29 106.22 17092.79 88888.00 2016-09-07 03:23:45.000 251 33742.32 106.23 17092.79 37824.93 2016-09-07 03:23:46.000 251 33742.29 106.25 17092.78 88888.00 2016-09-07 03:23:47.000 251 33742.28 106.23 17092.80 88888.00 2016-09-07 03:23:48.000 251 33742.29 106.23 17092.79 88888.00 2016-09-07 03:23:49.000 251 33742.28 106.22 17092.76 88888.00 2016-09-07 03:23:50.000 251 33742.27 106.22 17092.77 37825.07 2016-09-07 03:23:51.000 251 33742.24 106.25 17092.76 88888.00 2016-09-07 03:23:52.000 251 33742.32 106.25 17092.80 88888.00 2016-09-07 03:23:53.000 251 33742.30 106.26 17092.79 88888.00 2016-09-07 03:23:54.000 251 33742.28 106.27 17092.79 88888.00 2016-09-07 03:23:55.000 251 33742.24 106.22 17092.78 37824.97 2016-09-07 03:23:56.000 251 33742.23 106.22 17092.80 88888.00 2016-09-07 03:23:57.000 251 33742.25 106.23 17092.78 88888.00 2016-09-07 03:23:58.000 251 33742.26 106.26 17092.76 88888.00 2016-09-07 03:23:59.000 251 33742.27 106.27 17092.78 88888.00 2016-09-07 03:24:00.000 251 33742.24 106.30 17092.79 37824.92 2016-09-07 03:24:01.000 251 33742.26 106.26 17092.83 88888.00 2016-09-07 03:24:02.000 251 33742.22 106.22 17092.80 88888.00 2016-09-07 03:24:03.000 251 33742.23 106.23 17092.80 88888.00 2016-09-07 03:24:04.000 251 33742.20 106.21 17092.77 88888.00 2016-09-07 03:24:05.000 251 33742.20 106.20 17092.79 37824.91 2016-09-07 03:24:06.000 251 33742.22 106.23 17092.82 88888.00 2016-09-07 03:24:07.000 251 33742.24 106.26 17092.84 88888.00 2016-09-07 03:24:08.000 251 33742.27 106.26 17092.83 88888.00 2016-09-07 03:24:09.000 251 33742.27 106.27 17092.84 88888.00 2016-09-07 03:24:10.000 251 33742.29 106.28 17092.84 37825.15 2016-09-07 03:24:11.000 251 33742.29 106.26 17092.83 88888.00 2016-09-07 03:24:12.000 251 33742.30 106.29 17092.82 88888.00 2016-09-07 03:24:13.000 251 33742.32 106.31 17092.81 88888.00 2016-09-07 03:24:14.000 251 33742.32 106.28 17092.80 88888.00 2016-09-07 03:24:15.000 251 33742.35 106.28 17092.82 37825.01 2016-09-07 03:24:16.000 251 33742.38 106.25 17092.81 88888.00 2016-09-07 03:24:17.000 251 33742.38 106.24 17092.81 88888.00 2016-09-07 03:24:18.000 251 33742.38 106.29 17092.76 88888.00 2016-09-07 03:24:19.000 251 33742.38 106.26 17092.79 88888.00 2016-09-07 03:24:20.000 251 33742.37 106.23 17092.77 37825.02 2016-09-07 03:24:21.000 251 33742.35 106.25 17092.77 88888.00 2016-09-07 03:24:22.000 251 33742.38 106.28 17092.79 88888.00 2016-09-07 03:24:23.000 251 33742.41 106.30 17092.77 88888.00 2016-09-07 03:24:24.000 251 33742.43 106.28 17092.74 88888.00 2016-09-07 03:24:25.000 251 33742.50 106.24 17092.76 37825.00 2016-09-07 03:24:26.000 251 33742.50 106.26 17092.74 88888.00 2016-09-07 03:24:27.000 251 33742.47 106.29 17092.74 88888.00 2016-09-07 03:24:28.000 251 33742.47 106.29 17092.72 88888.00 2016-09-07 03:24:29.000 251 33742.47 106.29 17092.72 88888.00 2016-09-07 03:24:30.000 251 33742.47 106.33 17092.74 37825.17 2016-09-07 03:24:31.000 251 33742.50 106.32 17092.77 88888.00 2016-09-07 03:24:32.000 251 33742.48 106.31 17092.73 88888.00 2016-09-07 03:24:33.000 251 33742.48 106.30 17092.75 88888.00 2016-09-07 03:24:34.000 251 33742.51 106.28 17092.79 88888.00 2016-09-07 03:24:35.000 251 33742.50 106.22 17092.82 37825.01 2016-09-07 03:24:36.000 251 33742.48 106.21 17092.83 88888.00 2016-09-07 03:24:37.000 251 33742.48 106.22 17092.77 88888.00 2016-09-07 03:24:38.000 251 33742.48 106.24 17092.79 88888.00 2016-09-07 03:24:39.000 251 33742.45 106.22 17092.80 88888.00 2016-09-07 03:24:40.000 251 33742.43 106.20 17092.81 37824.97 2016-09-07 03:24:41.000 251 33742.41 106.23 17092.79 88888.00 2016-09-07 03:24:42.000 251 33742.39 106.24 17092.81 88888.00 2016-09-07 03:24:43.000 251 33742.39 106.28 17092.81 88888.00 2016-09-07 03:24:44.000 251 33742.42 106.25 17092.85 88888.00 2016-09-07 03:24:45.000 251 33742.39 106.29 17092.86 37825.04 2016-09-07 03:24:46.000 251 33742.34 106.28 17092.84 88888.00 2016-09-07 03:24:47.000 251 33742.36 106.28 17092.79 88888.00 2016-09-07 03:24:48.000 251 33742.37 106.27 17092.78 88888.00 2016-09-07 03:24:49.000 251 33742.36 106.30 17092.79 88888.00 2016-09-07 03:24:50.000 251 33742.34 106.32 17092.79 37825.00 2016-09-07 03:24:51.000 251 33742.41 106.34 17092.81 88888.00 2016-09-07 03:24:52.000 251 33742.46 106.37 17092.78 88888.00 2016-09-07 03:24:53.000 251 33742.46 106.37 17092.80 88888.00 2016-09-07 03:24:54.000 251 33742.46 106.35 17092.80 88888.00 2016-09-07 03:24:55.000 251 33742.47 106.32 17092.79 37825.05 2016-09-07 03:24:56.000 251 33742.48 106.34 17092.72 88888.00 2016-09-07 03:24:57.000 251 33742.45 106.36 17092.77 88888.00 2016-09-07 03:24:58.000 251 33742.46 106.35 17092.79 88888.00 2016-09-07 03:24:59.000 251 33742.50 106.37 17092.80 88888.00 2016-09-07 03:25:00.000 251 33742.49 106.39 17092.80 37825.10 2016-09-07 03:25:01.000 251 33742.48 106.39 17092.76 88888.00 2016-09-07 03:25:02.000 251 33742.47 106.38 17092.78 88888.00 2016-09-07 03:25:03.000 251 33742.49 106.38 17092.77 88888.00 2016-09-07 03:25:04.000 251 33742.52 106.41 17092.78 88888.00 2016-09-07 03:25:05.000 251 33742.48 106.37 17092.75 37825.09 2016-09-07 03:25:06.000 251 33742.48 106.39 17092.76 88888.00 2016-09-07 03:25:07.000 251 33742.52 106.40 17092.77 88888.00 2016-09-07 03:25:08.000 251 33742.51 106.40 17092.73 88888.00 2016-09-07 03:25:09.000 251 33742.52 106.39 17092.76 88888.00 2016-09-07 03:25:10.000 251 33742.49 106.38 17092.76 37825.20 2016-09-07 03:25:11.000 251 33742.47 106.37 17092.74 88888.00 2016-09-07 03:25:12.000 251 33742.48 106.36 17092.78 88888.00 2016-09-07 03:25:13.000 251 33742.49 106.38 17092.78 88888.00 2016-09-07 03:25:14.000 251 33742.51 106.39 17092.77 88888.00 2016-09-07 03:25:15.000 251 33742.49 106.39 17092.78 37825.09 2016-09-07 03:25:16.000 251 33742.47 106.36 17092.77 88888.00 2016-09-07 03:25:17.000 251 33742.48 106.36 17092.75 88888.00 2016-09-07 03:25:18.000 251 33742.44 106.37 17092.79 88888.00 2016-09-07 03:25:19.000 251 33742.47 106.35 17092.78 88888.00 2016-09-07 03:25:20.000 251 33742.49 106.37 17092.78 37825.06 2016-09-07 03:25:21.000 251 33742.47 106.40 17092.76 88888.00 2016-09-07 03:25:22.000 251 33742.44 106.39 17092.78 88888.00 2016-09-07 03:25:23.000 251 33742.44 106.42 17092.81 88888.00 2016-09-07 03:25:24.000 251 33742.44 106.42 17092.83 88888.00 2016-09-07 03:25:25.000 251 33742.45 106.40 17092.80 37825.06 2016-09-07 03:25:26.000 251 33742.44 106.41 17092.76 88888.00 2016-09-07 03:25:27.000 251 33742.51 106.41 17092.75 88888.00 2016-09-07 03:25:28.000 251 33742.52 106.39 17092.74 88888.00 2016-09-07 03:25:29.000 251 33742.54 106.42 17092.76 88888.00 2016-09-07 03:25:30.000 251 33742.58 106.42 17092.77 37825.18 2016-09-07 03:25:31.000 251 33742.58 106.42 17092.80 88888.00 2016-09-07 03:25:32.000 251 33742.55 106.44 17092.82 88888.00 2016-09-07 03:25:33.000 251 33742.55 106.43 17092.78 88888.00 2016-09-07 03:25:34.000 251 33742.53 106.46 17092.77 88888.00 2016-09-07 03:25:35.000 251 33742.56 106.47 17092.80 37825.07 2016-09-07 03:25:36.000 251 33742.57 106.47 17092.82 88888.00 2016-09-07 03:25:37.000 251 33742.54 106.46 17092.78 88888.00 2016-09-07 03:25:38.000 251 33742.55 106.42 17092.81 88888.00 2016-09-07 03:25:39.000 251 33742.56 106.37 17092.83 88888.00 2016-09-07 03:25:40.000 251 33742.58 106.36 17092.84 37825.06 2016-09-07 03:25:41.000 251 33742.58 106.35 17092.82 88888.00 2016-09-07 03:25:42.000 251 33742.54 106.36 17092.82 88888.00 2016-09-07 03:25:43.000 251 33742.51 106.39 17092.84 88888.00 2016-09-07 03:25:44.000 251 33742.50 106.40 17092.84 88888.00 2016-09-07 03:25:45.000 251 33742.48 106.38 17092.85 37825.12 2016-09-07 03:25:46.000 251 33742.49 106.38 17092.84 88888.00 2016-09-07 03:25:47.000 251 33742.46 106.37 17092.79 88888.00 2016-09-07 03:25:48.000 251 33742.47 106.38 17092.79 88888.00 2016-09-07 03:25:49.000 251 33742.51 106.41 17092.81 88888.00 2016-09-07 03:25:50.000 251 33742.51 106.37 17092.77 37825.13 2016-09-07 03:25:51.000 251 33742.47 106.35 17092.81 88888.00 2016-09-07 03:25:52.000 251 33742.48 106.32 17092.79 88888.00 2016-09-07 03:25:53.000 251 33742.50 106.33 17092.82 88888.00 2016-09-07 03:25:54.000 251 33742.52 106.30 17092.79 88888.00 2016-09-07 03:25:55.000 251 33742.51 106.33 17092.80 37825.04 2016-09-07 03:25:56.000 251 33742.52 106.36 17092.83 88888.00 2016-09-07 03:25:57.000 251 33742.54 106.36 17092.79 88888.00 2016-09-07 03:25:58.000 251 33742.54 106.35 17092.74 88888.00 2016-09-07 03:25:59.000 251 33742.52 106.40 17092.78 88888.00 2016-09-07 03:26:00.000 251 33742.55 106.38 17092.76 37825.12 2016-09-07 03:26:01.000 251 33742.57 106.43 17092.75 88888.00 2016-09-07 03:26:02.000 251 33742.56 106.43 17092.77 88888.00 2016-09-07 03:26:03.000 251 33742.53 106.45 17092.72 88888.00 2016-09-07 03:26:04.000 251 33742.54 106.47 17092.72 88888.00 2016-09-07 03:26:05.000 251 33742.53 106.48 17092.74 37825.11 2016-09-07 03:26:06.000 251 33742.52 106.49 17092.73 88888.00 2016-09-07 03:26:07.000 251 33742.52 106.46 17092.72 88888.00 2016-09-07 03:26:08.000 251 33742.53 106.47 17092.73 88888.00 2016-09-07 03:26:09.000 251 33742.54 106.46 17092.71 88888.00 2016-09-07 03:26:10.000 251 33742.56 106.44 17092.74 37825.23 2016-09-07 03:26:11.000 251 33742.60 106.45 17092.78 88888.00 2016-09-07 03:26:12.000 251 33742.57 106.41 17092.79 88888.00 2016-09-07 03:26:13.000 251 33742.57 106.40 17092.78 88888.00 2016-09-07 03:26:14.000 251 33742.57 106.39 17092.81 88888.00 2016-09-07 03:26:15.000 251 33742.58 106.38 17092.84 37825.09 2016-09-07 03:26:16.000 251 33742.55 106.40 17092.82 88888.00 2016-09-07 03:26:17.000 251 33742.52 106.42 17092.83 88888.00 2016-09-07 03:26:18.000 251 33742.52 106.45 17092.83 88888.00 2016-09-07 03:26:19.000 251 33742.57 106.43 17092.78 88888.00 2016-09-07 03:26:20.000 251 33742.53 106.41 17092.74 37825.13 2016-09-07 03:26:21.000 251 33742.53 106.42 17092.72 88888.00 2016-09-07 03:26:22.000 251 33742.53 106.41 17092.71 88888.00 2016-09-07 03:26:23.000 251 33742.53 106.39 17092.73 88888.00 2016-09-07 03:26:24.000 251 33742.47 106.40 17092.75 88888.00 2016-09-07 03:26:25.000 251 33742.51 106.46 17092.75 37825.08 2016-09-07 03:26:26.000 251 33742.53 106.47 17092.72 88888.00 2016-09-07 03:26:27.000 251 33742.51 106.44 17092.74 88888.00 2016-09-07 03:26:28.000 251 33742.50 106.46 17092.80 88888.00 2016-09-07 03:26:29.000 251 33742.49 106.47 17092.78 88888.00 2016-09-07 03:26:30.000 251 33742.48 106.46 17092.79 37825.18 2016-09-07 03:26:31.000 251 33742.45 106.42 17092.79 88888.00 2016-09-07 03:26:32.000 251 33742.42 106.44 17092.79 88888.00 2016-09-07 03:26:33.000 251 33742.44 106.46 17092.82 88888.00 2016-09-07 03:26:34.000 251 33742.42 106.48 17092.87 88888.00 2016-09-07 03:26:35.000 251 33742.41 106.46 17092.89 37825.05 2016-09-07 03:26:36.000 251 33742.41 106.42 17092.87 88888.00 2016-09-07 03:26:37.000 251 33742.39 106.40 17092.87 88888.00 2016-09-07 03:26:38.000 251 33742.39 106.42 17092.86 88888.00 2016-09-07 03:26:39.000 251 33742.40 106.45 17092.83 88888.00 2016-09-07 03:26:40.000 251 33742.44 106.48 17092.86 37824.97 2016-09-07 03:26:41.000 251 33742.48 106.49 17092.83 88888.00 2016-09-07 03:26:42.000 251 33742.46 106.46 17092.83 88888.00 2016-09-07 03:26:43.000 251 33742.48 106.49 17092.82 88888.00 2016-09-07 03:26:44.000 251 33742.47 106.48 17092.81 88888.00 2016-09-07 03:26:45.000 251 33742.46 106.46 17092.84 37825.09 2016-09-07 03:26:46.000 251 33742.52 106.52 17092.84 88888.00 2016-09-07 03:26:47.000 251 33742.52 106.53 17092.81 88888.00 2016-09-07 03:26:48.000 251 33742.53 106.51 17092.85 88888.00 2016-09-07 03:26:49.000 251 33742.55 106.52 17092.84 88888.00 2016-09-07 03:26:50.000 251 33742.58 106.53 17092.85 37825.22 2016-09-07 03:26:51.000 251 33742.57 106.51 17092.86 88888.00 2016-09-07 03:26:52.000 251 33742.58 106.54 17092.83 88888.00 2016-09-07 03:26:53.000 251 33742.59 106.57 17092.83 88888.00 2016-09-07 03:26:54.000 251 33742.56 106.56 17092.83 88888.00 2016-09-07 03:26:55.000 251 33742.59 106.63 17092.84 37825.17 2016-09-07 03:26:56.000 251 33742.58 106.56 17092.84 88888.00 2016-09-07 03:26:57.000 251 33742.56 106.51 17092.83 88888.00 2016-09-07 03:26:58.000 251 33742.55 106.53 17092.79 88888.00 2016-09-07 03:26:59.000 251 33742.53 106.53 17092.80 88888.00 2016-09-07 03:27:00.000 251 33742.50 106.49 17092.83 37825.16 2016-09-07 03:27:01.000 251 33742.49 106.48 17092.85 88888.00 2016-09-07 03:27:02.000 251 33742.51 106.47 17092.84 88888.00 2016-09-07 03:27:03.000 251 33742.53 106.44 17092.83 88888.00 2016-09-07 03:27:04.000 251 33742.53 106.47 17092.80 88888.00 2016-09-07 03:27:05.000 251 33742.53 106.48 17092.79 37825.14 2016-09-07 03:27:06.000 251 33742.56 106.48 17092.79 88888.00 2016-09-07 03:27:07.000 251 33742.54 106.51 17092.78 88888.00 2016-09-07 03:27:08.000 251 33742.53 106.52 17092.79 88888.00 2016-09-07 03:27:09.000 251 33742.56 106.55 17092.78 88888.00 2016-09-07 03:27:10.000 251 33742.59 106.59 17092.80 37825.16 2016-09-07 03:27:11.000 251 33742.64 106.59 17092.80 88888.00 2016-09-07 03:27:12.000 251 33742.67 106.65 17092.81 88888.00 2016-09-07 03:27:13.000 251 33742.66 106.61 17092.80 88888.00 2016-09-07 03:27:14.000 251 33742.69 106.58 17092.75 88888.00 2016-09-07 03:27:15.000 251 33742.74 106.58 17092.77 37825.19 2016-09-07 03:27:16.000 251 33742.70 106.53 17092.79 88888.00 2016-09-07 03:27:17.000 251 33742.71 106.54 17092.77 88888.00 2016-09-07 03:27:18.000 251 33742.69 106.56 17092.75 88888.00 2016-09-07 03:27:19.000 251 33742.67 106.55 17092.75 88888.00 2016-09-07 03:27:20.000 251 33742.64 106.53 17092.71 37825.17 2016-09-07 03:27:21.000 251 33742.70 106.54 17092.76 88888.00 2016-09-07 03:27:22.000 251 33742.70 106.55 17092.77 88888.00 2016-09-07 03:27:23.000 251 33742.68 106.54 17092.80 88888.00 2016-09-07 03:27:24.000 251 33742.66 106.54 17092.80 88888.00 2016-09-07 03:27:25.000 251 33742.68 106.55 17092.78 37825.15 2016-09-07 03:27:26.000 251 33742.67 106.49 17092.79 88888.00 2016-09-07 03:27:27.000 251 33742.66 106.50 17092.79 88888.00 2016-09-07 03:27:28.000 251 33742.63 106.53 17092.80 88888.00 2016-09-07 03:27:29.000 251 33742.59 106.57 17092.82 88888.00 2016-09-07 03:27:30.000 251 33742.57 106.57 17092.83 37825.15 2016-09-07 03:27:31.000 251 33742.57 106.56 17092.82 88888.00 2016-09-07 03:27:32.000 251 33742.56 106.55 17092.82 88888.00 2016-09-07 03:27:33.000 251 33742.57 106.57 17092.87 88888.00 2016-09-07 03:27:34.000 251 33742.52 106.54 17092.83 88888.00 2016-09-07 03:27:35.000 251 33742.59 106.54 17092.83 37825.23 2016-09-07 03:27:36.000 251 33742.61 106.57 17092.80 88888.00 2016-09-07 03:27:37.000 251 33742.64 106.59 17092.83 88888.00 2016-09-07 03:27:38.000 251 33742.61 106.58 17092.85 88888.00 2016-09-07 03:27:39.000 251 33742.63 106.57 17092.85 88888.00 2016-09-07 03:27:40.000 251 33742.65 106.58 17092.84 37825.19 2016-09-07 03:27:41.000 251 33742.63 106.59 17092.82 88888.00 2016-09-07 03:27:42.000 251 33742.62 106.55 17092.82 88888.00 2016-09-07 03:27:43.000 251 33742.63 106.56 17092.84 88888.00 2016-09-07 03:27:44.000 251 33742.66 106.57 17092.88 88888.00 2016-09-07 03:27:45.000 251 33742.65 106.60 17092.87 37825.20 2016-09-07 03:27:46.000 251 33742.68 106.63 17092.86 88888.00 2016-09-07 03:27:47.000 251 33742.69 106.64 17092.81 88888.00 2016-09-07 03:27:48.000 251 33742.69 106.62 17092.78 88888.00 2016-09-07 03:27:49.000 251 33742.69 106.64 17092.82 88888.00 2016-09-07 03:27:50.000 251 33742.66 106.66 17092.81 37825.30 2016-09-07 03:27:51.000 251 33742.61 106.65 17092.79 88888.00 2016-09-07 03:27:52.000 251 33742.60 106.63 17092.79 88888.00 2016-09-07 03:27:53.000 251 33742.62 106.63 17092.78 88888.00 2016-09-07 03:27:54.000 251 33742.60 106.62 17092.78 88888.00 2016-09-07 03:27:55.000 251 33742.63 106.66 17092.78 37825.29 2016-09-07 03:27:56.000 251 33742.60 106.67 17092.76 88888.00 2016-09-07 03:27:57.000 251 33742.59 106.69 17092.76 88888.00 2016-09-07 03:27:58.000 251 33742.62 106.71 17092.80 88888.00 2016-09-07 03:27:59.000 251 33742.65 106.72 17092.83 88888.00 2016-09-07 03:28:00.000 251 33742.65 106.72 17092.80 37825.25 2016-09-07 03:28:01.000 251 33742.64 106.75 17092.79 88888.00 2016-09-07 03:28:02.000 251 33742.64 106.74 17092.78 88888.00 2016-09-07 03:28:03.000 251 33742.67 106.72 17092.78 88888.00 2016-09-07 03:28:04.000 251 33742.62 106.71 17092.77 88888.00 2016-09-07 03:28:05.000 251 33742.61 106.77 17092.80 37825.32 2016-09-07 03:28:06.000 251 33742.62 106.79 17092.77 88888.00 2016-09-07 03:28:07.000 251 33742.64 106.81 17092.81 88888.00 2016-09-07 03:28:08.000 251 33742.68 106.83 17092.81 88888.00 2016-09-07 03:28:09.000 251 33742.64 106.78 17092.81 88888.00 2016-09-07 03:28:10.000 251 33742.61 106.80 17092.81 37825.34 2016-09-07 03:28:11.000 251 33742.62 106.81 17092.83 88888.00 2016-09-07 03:28:12.000 251 33742.69 106.79 17092.82 88888.00 2016-09-07 03:28:13.000 251 33742.69 106.79 17092.83 88888.00 2016-09-07 03:28:14.000 251 33742.67 106.79 17092.82 88888.00 2016-09-07 03:28:15.000 251 33742.68 106.77 17092.79 37825.23 2016-09-07 03:28:16.000 251 33742.68 106.71 17092.82 88888.00 2016-09-07 03:28:17.000 251 33742.70 106.75 17092.85 88888.00 2016-09-07 03:28:18.000 251 33742.71 106.77 17092.81 88888.00 2016-09-07 03:28:19.000 251 33742.69 106.77 17092.78 88888.00 2016-09-07 03:28:20.000 251 33742.71 106.77 17092.79 37825.19 2016-09-07 03:28:21.000 251 33742.75 106.80 17092.78 88888.00 2016-09-07 03:28:22.000 251 33742.74 106.82 17092.77 88888.00 2016-09-07 03:28:23.000 251 33742.75 106.83 17092.74 88888.00 2016-09-07 03:28:24.000 251 33742.76 106.82 17092.75 88888.00 2016-09-07 03:28:25.000 251 33742.77 106.80 17092.79 37825.29 2016-09-07 03:28:26.000 251 33742.80 106.81 17092.79 88888.00 2016-09-07 03:28:27.000 251 33742.79 106.88 17092.80 88888.00 2016-09-07 03:28:28.000 251 33742.80 106.91 17092.81 88888.00 2016-09-07 03:28:29.000 251 33742.80 106.92 17092.83 88888.00 2016-09-07 03:28:30.000 251 33742.79 106.91 17092.84 37825.34 2016-09-07 03:28:31.000 251 33742.78 106.87 17092.80 88888.00 2016-09-07 03:28:32.000 251 33742.79 106.86 17092.74 88888.00 2016-09-07 03:28:33.000 251 33742.79 106.88 17092.69 88888.00 2016-09-07 03:28:34.000 251 33742.74 106.93 17092.71 88888.00 2016-09-07 03:28:35.000 251 33742.78 106.92 17092.74 37825.22 2016-09-07 03:28:36.000 251 33742.77 106.90 17092.74 88888.00 2016-09-07 03:28:37.000 251 33742.77 106.91 17092.74 88888.00 2016-09-07 03:28:38.000 251 33742.80 106.86 17092.72 88888.00 2016-09-07 03:28:39.000 251 33742.75 106.91 17092.73 88888.00 2016-09-07 03:28:40.000 251 33742.75 106.88 17092.71 37825.30 2016-09-07 03:28:41.000 251 33742.76 106.89 17092.76 88888.00 2016-09-07 03:28:42.000 251 33742.70 106.88 17092.76 88888.00 2016-09-07 03:28:43.000 251 33742.70 106.90 17092.74 88888.00 2016-09-07 03:28:44.000 251 33742.73 106.91 17092.76 88888.00 2016-09-07 03:28:45.000 251 33742.72 106.89 17092.75 37825.23 2016-09-07 03:28:46.000 251 33742.69 106.90 17092.79 88888.00 2016-09-07 03:28:47.000 251 33742.72 106.89 17092.77 88888.00 2016-09-07 03:28:48.000 251 33742.73 106.91 17092.71 88888.00 2016-09-07 03:28:49.000 251 33742.76 106.90 17092.72 88888.00 2016-09-07 03:28:50.000 251 33742.76 106.84 17092.70 37825.48 2016-09-07 03:28:51.000 251 33742.77 106.84 17092.66 88888.00 2016-09-07 03:28:52.000 251 33742.80 106.84 17092.67 88888.00 2016-09-07 03:28:53.000 251 33742.85 106.84 17092.70 88888.00 2016-09-07 03:28:54.000 251 33742.84 106.84 17092.71 88888.00 2016-09-07 03:28:55.000 251 33742.85 106.83 17092.69 37825.40 2016-09-07 03:28:56.000 251 33742.84 106.84 17092.71 88888.00 2016-09-07 03:28:57.000 251 33742.82 106.81 17092.73 88888.00 2016-09-07 03:28:58.000 251 33742.85 106.79 17092.71 88888.00 2016-09-07 03:28:59.000 251 33742.88 106.83 17092.74 88888.00 2016-09-07 03:29:00.000 251 33742.89 106.83 17092.72 37825.39 2016-09-07 03:29:01.000 251 33742.90 106.85 17092.75 88888.00 2016-09-07 03:29:02.000 251 33742.89 106.86 17092.72 88888.00 2016-09-07 03:29:03.000 251 33742.91 106.90 17092.72 88888.00 2016-09-07 03:29:04.000 251 33742.94 106.90 17092.72 88888.00 2016-09-07 03:29:05.000 251 33742.91 106.89 17092.74 37825.43 2016-09-07 03:29:06.000 251 33742.93 106.87 17092.74 88888.00 2016-09-07 03:29:07.000 251 33742.97 106.85 17092.72 88888.00 2016-09-07 03:29:08.000 251 33742.94 106.88 17092.72 88888.00 2016-09-07 03:29:09.000 251 33742.94 106.91 17092.75 88888.00 2016-09-07 03:29:10.000 251 33742.89 106.92 17092.76 37825.53 2016-09-07 03:29:11.000 251 33742.90 106.89 17092.77 88888.00 2016-09-07 03:29:12.000 251 33742.88 106.88 17092.72 88888.00 2016-09-07 03:29:13.000 251 33742.85 106.89 17092.68 88888.00 2016-09-07 03:29:14.000 251 33742.83 106.87 17092.70 88888.00 2016-09-07 03:29:15.000 251 33742.83 106.87 17092.71 37825.44 2016-09-07 03:29:16.000 251 33742.83 106.86 17092.71 88888.00 2016-09-07 03:29:17.000 251 33742.90 106.86 17092.78 88888.00 2016-09-07 03:29:18.000 251 33742.86 106.85 17092.80 88888.00 2016-09-07 03:29:19.000 251 33742.86 106.84 17092.77 88888.00 2016-09-07 03:29:20.000 251 33742.88 106.85 17092.77 37825.32 2016-09-07 03:29:21.000 251 33742.86 106.86 17092.77 88888.00 2016-09-07 03:29:22.000 251 33742.84 106.87 17092.78 88888.00 2016-09-07 03:29:23.000 251 33742.87 106.89 17092.77 88888.00 2016-09-07 03:29:24.000 251 33742.86 106.90 17092.76 88888.00 2016-09-07 03:29:25.000 251 33742.86 106.91 17092.73 37825.43 2016-09-07 03:29:26.000 251 33742.90 106.91 17092.75 88888.00 2016-09-07 03:29:27.000 251 33742.91 106.86 17092.76 88888.00 2016-09-07 03:29:28.000 251 33742.95 106.89 17092.72 88888.00 2016-09-07 03:29:29.000 251 33742.98 106.87 17092.72 88888.00 2016-09-07 03:29:30.000 251 33743.00 106.88 17092.73 37825.50 2016-09-07 03:29:31.000 251 33743.02 106.93 17092.76 88888.00 2016-09-07 03:29:32.000 251 33743.05 106.92 17092.77 88888.00 2016-09-07 03:29:33.000 251 33743.05 106.90 17092.79 88888.00 2016-09-07 03:29:34.000 251 33743.04 106.90 17092.74 88888.00 2016-09-07 03:29:35.000 251 33743.09 106.89 17092.73 37825.54 2016-09-07 03:29:36.000 251 33743.09 106.91 17092.77 88888.00 2016-09-07 03:29:37.000 251 33743.06 106.96 17092.77 88888.00 2016-09-07 03:29:38.000 251 33743.02 106.95 17092.73 88888.00 2016-09-07 03:29:39.000 251 33743.06 106.97 17092.69 88888.00 2016-09-07 03:29:40.000 251 33743.03 106.94 17092.68 37825.65 2016-09-07 03:29:41.000 251 33743.02 106.93 17092.68 88888.00 2016-09-07 03:29:42.000 251 33743.02 106.93 17092.71 88888.00 2016-09-07 03:29:43.000 251 33743.00 106.91 17092.73 88888.00 2016-09-07 03:29:44.000 251 33743.04 106.91 17092.67 88888.00 2016-09-07 03:29:45.000 251 33743.08 106.89 17092.68 37825.59 2016-09-07 03:29:46.000 251 33743.07 106.87 17092.63 88888.00 2016-09-07 03:29:47.000 251 33743.03 106.87 17092.62 88888.00 2016-09-07 03:29:48.000 251 33742.98 106.89 17092.66 88888.00 2016-09-07 03:29:49.000 251 33743.03 106.89 17092.66 88888.00 2016-09-07 03:29:50.000 251 33743.03 106.90 17092.61 37825.59 2016-09-07 03:29:51.000 251 33743.02 106.89 17092.63 88888.00 2016-09-07 03:29:52.000 251 33743.02 106.88 17092.69 88888.00 2016-09-07 03:29:53.000 251 33743.01 106.88 17092.70 88888.00 2016-09-07 03:29:54.000 251 33743.01 106.87 17092.68 88888.00 2016-09-07 03:29:55.000 251 33742.99 106.84 17092.64 37825.66 2016-09-07 03:29:56.000 251 33743.00 106.82 17092.66 88888.00 2016-09-07 03:29:57.000 251 33742.97 106.77 17092.66 88888.00 2016-09-07 03:29:58.000 251 33742.95 106.78 17092.68 88888.00 2016-09-07 03:29:59.000 251 33742.99 106.75 17092.66 88888.00 2016-09-07 03:30:00.000 251 33742.97 106.75 17092.63 37825.55 2016-09-07 03:30:01.000 251 33742.96 106.74 17092.67 88888.00 2016-09-07 03:30:02.000 251 33742.95 106.75 17092.69 88888.00 2016-09-07 03:30:03.000 251 33742.93 106.72 17092.65 88888.00 2016-09-07 03:30:04.000 251 33742.94 106.75 17092.66 88888.00 2016-09-07 03:30:05.000 251 33742.96 106.74 17092.65 37825.50 2016-09-07 03:30:06.000 251 33742.93 106.75 17092.64 88888.00 2016-09-07 03:30:07.000 251 33742.91 106.74 17092.65 88888.00 2016-09-07 03:30:08.000 251 33742.94 106.74 17092.65 88888.00 2016-09-07 03:30:09.000 251 33742.90 106.77 17092.62 88888.00 2016-09-07 03:30:10.000 251 33742.91 106.79 17092.63 37825.48 2016-09-07 03:30:11.000 251 33742.89 106.76 17092.67 88888.00 2016-09-07 03:30:12.000 251 33742.88 106.77 17092.65 88888.00 2016-09-07 03:30:13.000 251 33742.90 106.79 17092.60 88888.00 2016-09-07 03:30:14.000 251 33742.92 106.80 17092.59 88888.00 2016-09-07 03:30:15.000 251 33742.92 106.80 17092.60 37825.40 2016-09-07 03:30:16.000 251 33742.94 106.79 17092.59 88888.00 2016-09-07 03:30:17.000 251 33742.93 106.79 17092.64 88888.00 2016-09-07 03:30:18.000 251 33742.92 106.77 17092.70 88888.00 2016-09-07 03:30:19.000 251 33742.91 106.77 17092.72 88888.00 2016-09-07 03:30:20.000 251 33742.90 106.78 17092.67 37825.42 2016-09-07 03:30:21.000 251 33742.89 106.78 17092.65 88888.00 2016-09-07 03:30:22.000 251 33742.93 106.77 17092.67 88888.00 2016-09-07 03:30:23.000 251 33742.95 106.80 17092.70 88888.00 2016-09-07 03:30:24.000 251 33742.98 106.80 17092.67 88888.00 2016-09-07 03:30:25.000 251 33742.96 106.76 17092.64 37825.43 2016-09-07 03:30:26.000 251 33742.96 106.75 17092.67 88888.00 2016-09-07 03:30:27.000 251 33742.96 106.79 17092.65 88888.00 2016-09-07 03:30:28.000 251 33742.96 106.81 17092.65 88888.00 2016-09-07 03:30:29.000 251 33742.98 106.83 17092.64 88888.00 2016-09-07 03:30:30.000 251 33742.98 106.82 17092.64 37825.41 2016-09-07 03:30:31.000 251 33742.96 106.75 17092.69 88888.00 2016-09-07 03:30:32.000 251 33743.01 106.71 17092.69 88888.00 2016-09-07 03:30:33.000 251 33743.01 106.70 17092.66 88888.00 2016-09-07 03:30:34.000 251 33743.00 106.68 17092.63 88888.00 2016-09-07 03:30:35.000 251 33743.02 106.69 17092.66 37825.58 2016-09-07 03:30:36.000 251 33743.04 106.72 17092.64 88888.00 2016-09-07 03:30:37.000 251 33743.06 106.70 17092.63 88888.00 2016-09-07 03:30:38.000 251 33743.03 106.67 17092.63 88888.00 2016-09-07 03:30:39.000 251 33742.98 106.71 17092.61 88888.00 2016-09-07 03:30:40.000 251 33742.93 106.71 17092.63 37825.53 2016-09-07 03:30:41.000 251 33742.94 106.72 17092.61 88888.00 2016-09-07 03:30:42.000 251 33742.94 106.73 17092.60 88888.00 2016-09-07 03:30:43.000 251 33742.99 106.77 17092.60 88888.00 2016-09-07 03:30:44.000 251 33742.98 106.73 17092.61 88888.00 2016-09-07 03:30:45.000 251 33742.97 106.75 17092.62 37825.60 2016-09-07 03:30:46.000 251 33742.94 106.74 17092.62 88888.00 2016-09-07 03:30:47.000 251 33742.96 106.73 17092.65 88888.00 2016-09-07 03:30:48.000 251 33742.91 106.72 17092.66 88888.00 2016-09-07 03:30:49.000 251 33742.94 106.75 17092.70 88888.00 2016-09-07 03:30:50.000 251 33742.89 106.72 17092.70 37825.36 2016-09-07 03:30:51.000 251 33742.91 106.72 17092.68 88888.00 2016-09-07 03:30:52.000 251 33742.89 106.74 17092.64 88888.00 2016-09-07 03:30:53.000 251 33742.86 106.81 17092.65 88888.00 2016-09-07 03:30:54.000 251 33742.89 106.81 17092.66 88888.00 2016-09-07 03:30:55.000 251 33742.92 106.80 17092.68 37825.43 2016-09-07 03:30:56.000 251 33742.90 106.82 17092.67 88888.00 2016-09-07 03:30:57.000 251 33742.89 106.82 17092.63 88888.00 2016-09-07 03:30:58.000 251 33742.89 106.82 17092.59 88888.00 2016-09-07 03:30:59.000 251 33742.89 106.79 17092.58 88888.00 2016-09-07 03:31:00.000 251 33742.91 106.79 17092.59 37825.50 2016-09-07 03:31:01.000 251 33742.90 106.80 17092.61 88888.00 2016-09-07 03:31:02.000 251 33742.88 106.82 17092.64 88888.00 2016-09-07 03:31:03.000 251 33742.88 106.81 17092.64 88888.00 2016-09-07 03:31:04.000 251 33742.88 106.81 17092.66 88888.00 2016-09-07 03:31:05.000 251 33742.85 106.82 17092.64 37825.44 2016-09-07 03:31:06.000 251 33742.83 106.81 17092.65 88888.00 2016-09-07 03:31:07.000 251 33742.83 106.80 17092.63 88888.00 2016-09-07 03:31:08.000 251 33742.83 106.80 17092.67 88888.00 2016-09-07 03:31:09.000 251 33742.84 106.82 17092.66 88888.00 2016-09-07 03:31:10.000 251 33742.85 106.82 17092.65 37825.40 2016-09-07 03:31:11.000 251 33742.87 106.84 17092.67 88888.00 2016-09-07 03:31:12.000 251 33742.83 106.89 17092.64 88888.00 2016-09-07 03:31:13.000 251 33742.84 106.89 17092.64 88888.00 2016-09-07 03:31:14.000 251 33742.81 106.88 17092.68 88888.00 2016-09-07 03:31:15.000 251 33742.79 106.89 17092.68 37825.39 2016-09-07 03:31:16.000 251 33742.88 106.90 17092.70 88888.00 2016-09-07 03:31:17.000 251 33742.93 106.91 17092.74 88888.00 2016-09-07 03:31:18.000 251 33742.87 106.91 17092.72 88888.00 2016-09-07 03:31:19.000 251 33742.86 106.87 17092.71 88888.00 2016-09-07 03:31:20.000 251 33742.90 106.89 17092.66 37825.40 2016-09-07 03:31:21.000 251 33742.96 106.94 17092.65 88888.00 2016-09-07 03:31:22.000 251 33742.99 106.94 17092.67 88888.00 2016-09-07 03:31:23.000 251 33743.01 106.95 17092.65 88888.00 2016-09-07 03:31:24.000 251 33742.99 106.95 17092.62 88888.00 2016-09-07 03:31:25.000 251 33742.99 106.95 17092.67 37825.48 2016-09-07 03:31:26.000 251 33742.96 106.96 17092.70 88888.00 2016-09-07 03:31:27.000 251 33742.98 106.99 17092.71 88888.00 2016-09-07 03:31:28.000 251 33742.97 106.94 17092.68 88888.00 2016-09-07 03:31:29.000 251 33742.96 106.93 17092.65 88888.00 2016-09-07 03:31:30.000 251 33742.93 106.92 17092.67 37825.49 2016-09-07 03:31:31.000 251 33742.92 106.94 17092.68 88888.00 2016-09-07 03:31:32.000 251 33742.87 106.94 17092.72 88888.00 2016-09-07 03:31:33.000 251 33742.83 106.94 17092.75 88888.00 2016-09-07 03:31:34.000 251 33742.80 106.95 17092.72 88888.00 2016-09-07 03:31:35.000 251 33742.79 106.91 17092.71 37825.45 2016-09-07 03:31:36.000 251 33742.80 106.95 17092.71 88888.00 2016-09-07 03:31:37.000 251 33742.79 106.98 17092.71 88888.00 2016-09-07 03:31:38.000 251 33742.73 106.96 17092.71 88888.00 2016-09-07 03:31:39.000 251 33742.77 106.99 17092.72 88888.00 2016-09-07 03:31:40.000 251 33742.79 107.00 17092.77 37825.34 2016-09-07 03:31:41.000 251 33742.80 106.97 17092.71 88888.00 2016-09-07 03:31:42.000 251 33742.74 106.94 17092.68 88888.00 2016-09-07 03:31:43.000 251 33742.75 106.94 17092.70 88888.00 2016-09-07 03:31:44.000 251 33742.74 106.94 17092.71 88888.00 2016-09-07 03:31:45.000 251 33742.76 106.94 17092.75 37825.38 2016-09-07 03:31:46.000 251 33742.77 106.95 17092.71 88888.00 2016-09-07 03:31:47.000 251 33742.77 106.92 17092.64 88888.00 2016-09-07 03:31:48.000 251 33742.78 106.93 17092.57 88888.00 2016-09-07 03:31:49.000 251 33742.79 106.96 17092.61 88888.00 2016-09-07 03:31:50.000 251 33742.78 106.96 17092.62 37825.32 2016-09-07 03:31:51.000 251 33742.83 106.96 17092.65 88888.00 2016-09-07 03:31:52.000 251 33742.84 106.98 17092.68 88888.00 2016-09-07 03:31:53.000 251 33742.86 107.00 17092.69 88888.00 2016-09-07 03:31:54.000 251 33742.85 106.96 17092.68 88888.00 2016-09-07 03:31:55.000 251 33742.85 106.95 17092.67 37825.40 2016-09-07 03:31:56.000 251 33742.86 107.00 17092.65 88888.00 2016-09-07 03:31:57.000 251 33742.86 107.02 17092.65 88888.00 2016-09-07 03:31:58.000 251 33742.88 107.01 17092.62 88888.00 2016-09-07 03:31:59.000 251 33742.83 106.98 17092.60 88888.00 2016-09-07 03:32:00.000 251 33742.82 106.99 17092.60 37825.50 2016-09-07 03:32:01.000 251 33742.84 107.04 17092.62 88888.00 2016-09-07 03:32:02.000 251 33742.84 107.07 17092.64 88888.00 2016-09-07 03:32:03.000 251 33742.85 107.06 17092.66 88888.00 2016-09-07 03:32:04.000 251 33742.83 107.06 17092.67 88888.00 2016-09-07 03:32:05.000 251 33742.82 107.09 17092.65 37825.44 2016-09-07 03:32:06.000 251 33742.84 107.09 17092.67 88888.00 2016-09-07 03:32:07.000 251 33742.84 107.07 17092.69 88888.00 2016-09-07 03:32:08.000 251 33742.82 107.05 17092.66 88888.00 2016-09-07 03:32:09.000 251 33742.79 107.04 17092.66 88888.00 2016-09-07 03:32:10.000 251 33742.82 107.07 17092.67 37825.46 2016-09-07 03:32:11.000 251 33742.82 107.09 17092.67 88888.00 2016-09-07 03:32:12.000 251 33742.80 107.08 17092.69 88888.00 2016-09-07 03:32:13.000 251 33742.85 107.10 17092.74 88888.00 2016-09-07 03:32:14.000 251 33742.84 107.11 17092.69 88888.00 2016-09-07 03:32:15.000 251 33742.85 107.09 17092.64 37825.49 2016-09-07 03:32:16.000 251 33742.83 107.07 17092.63 88888.00 2016-09-07 03:32:17.000 251 33742.86 107.08 17092.63 88888.00 2016-09-07 03:32:18.000 251 33742.88 107.09 17092.65 88888.00 2016-09-07 03:32:19.000 251 33742.93 107.15 17092.62 88888.00 2016-09-07 03:32:20.000 251 33742.89 107.13 17092.59 37825.42 2016-09-07 03:32:21.000 251 33742.90 107.17 17092.62 88888.00 2016-09-07 03:32:22.000 251 33742.93 107.19 17092.67 88888.00 2016-09-07 03:32:23.000 251 33742.93 107.20 17092.67 88888.00 2016-09-07 03:32:24.000 251 33742.90 107.23 17092.64 88888.00 2016-09-07 03:32:25.000 251 33742.90 107.23 17092.61 37825.39 2016-09-07 03:32:26.000 251 33742.85 107.22 17092.62 88888.00 2016-09-07 03:32:27.000 251 33742.85 107.24 17092.66 88888.00 2016-09-07 03:32:28.000 251 33742.85 107.23 17092.64 88888.00 2016-09-07 03:32:29.000 251 33742.84 107.25 17092.58 88888.00 2016-09-07 03:32:30.000 251 33742.77 107.23 17092.59 37825.41 2016-09-07 03:32:31.000 251 33742.79 107.25 17092.61 88888.00 2016-09-07 03:32:32.000 251 33742.79 107.27 17092.62 88888.00 2016-09-07 03:32:33.000 251 33742.80 107.29 17092.58 88888.00 2016-09-07 03:32:34.000 251 33742.79 107.26 17092.59 88888.00 2016-09-07 03:32:35.000 251 33742.76 107.22 17092.63 37825.26 2016-09-07 03:32:36.000 251 33742.76 107.23 17092.56 88888.00 2016-09-07 03:32:37.000 251 33742.74 107.26 17092.60 88888.00 2016-09-07 03:32:38.000 251 33742.76 107.31 17092.63 88888.00 2016-09-07 03:32:39.000 251 33742.73 107.30 17092.61 88888.00 2016-09-07 03:32:40.000 251 33742.73 107.28 17092.63 37825.37 2016-09-07 03:32:41.000 251 33742.74 107.28 17092.62 88888.00 2016-09-07 03:32:42.000 251 33742.74 107.29 17092.60 88888.00 2016-09-07 03:32:43.000 251 33742.76 107.31 17092.61 88888.00 2016-09-07 03:32:44.000 251 33742.81 107.31 17092.63 88888.00 2016-09-07 03:32:45.000 251 33742.78 107.26 17092.65 37825.32 2016-09-07 03:32:46.000 251 33742.78 107.25 17092.65 88888.00 2016-09-07 03:32:47.000 251 33742.85 107.28 17092.65 88888.00 2016-09-07 03:32:48.000 251 33742.86 107.32 17092.61 88888.00 2016-09-07 03:32:49.000 251 33742.86 107.31 17092.65 88888.00 2016-09-07 03:32:50.000 251 33742.89 107.28 17092.64 37825.42 2016-09-07 03:32:51.000 251 33742.87 107.24 17092.65 88888.00 2016-09-07 03:32:52.000 251 33742.88 107.23 17092.63 88888.00 2016-09-07 03:32:53.000 251 33742.88 107.26 17092.67 88888.00 2016-09-07 03:32:54.000 251 33742.88 107.27 17092.65 88888.00 2016-09-07 03:32:55.000 251 33742.91 107.25 17092.64 37825.45 2016-09-07 03:32:56.000 251 33742.89 107.23 17092.69 88888.00 2016-09-07 03:32:57.000 251 33742.89 107.21 17092.67 88888.00 2016-09-07 03:32:58.000 251 33742.88 107.23 17092.65 88888.00 2016-09-07 03:32:59.000 251 33742.93 107.22 17092.68 88888.00 2016-09-07 03:33:00.000 251 33742.90 107.21 17092.61 37825.40 2016-09-07 03:33:01.000 251 33742.86 107.27 17092.62 88888.00 2016-09-07 03:33:02.000 251 33742.84 107.29 17092.62 88888.00 2016-09-07 03:33:03.000 251 33742.88 107.29 17092.62 88888.00 2016-09-07 03:33:04.000 251 33742.87 107.30 17092.64 88888.00 2016-09-07 03:33:05.000 251 33742.88 107.31 17092.64 37825.44 2016-09-07 03:33:06.000 251 33742.89 107.32 17092.67 88888.00 2016-09-07 03:33:07.000 251 33742.88 107.31 17092.69 88888.00 2016-09-07 03:33:08.000 251 33742.82 107.32 17092.71 88888.00 2016-09-07 03:33:09.000 251 33742.82 107.33 17092.70 88888.00 2016-09-07 03:33:10.000 251 33742.81 107.33 17092.69 37825.36 2016-09-07 03:33:11.000 251 33742.83 107.37 17092.67 88888.00 2016-09-07 03:33:12.000 251 33742.81 107.38 17092.68 88888.00 2016-09-07 03:33:13.000 251 33742.75 107.38 17092.67 88888.00 2016-09-07 03:33:14.000 251 33742.78 107.36 17092.69 88888.00 2016-09-07 03:33:15.000 251 33742.77 107.32 17092.71 37825.36 2016-09-07 03:33:16.000 251 33742.75 107.30 17092.72 88888.00 2016-09-07 03:33:17.000 251 33742.72 107.34 17092.71 88888.00 2016-09-07 03:33:18.000 251 33742.72 107.39 17092.70 88888.00 2016-09-07 03:33:19.000 251 33742.71 107.43 17092.72 88888.00 2016-09-07 03:33:20.000 251 33742.71 107.42 17092.66 37825.33 2016-09-07 03:33:21.000 251 33742.74 107.44 17092.62 88888.00 2016-09-07 03:33:22.000 251 33742.77 107.46 17092.62 88888.00 2016-09-07 03:33:23.000 251 33742.76 107.46 17092.61 88888.00 2016-09-07 03:33:24.000 251 33742.73 107.43 17092.65 88888.00 2016-09-07 03:33:25.000 251 33742.75 107.43 17092.67 37825.28 2016-09-07 03:33:26.000 251 33742.72 107.41 17092.67 88888.00 2016-09-07 03:33:27.000 251 33742.73 107.41 17092.65 88888.00 2016-09-07 03:33:28.000 251 33742.72 107.43 17092.65 88888.00 2016-09-07 03:33:29.000 251 33742.70 107.44 17092.66 88888.00 2016-09-07 03:33:30.000 251 33742.70 107.50 17092.67 37825.27 2016-09-07 03:33:31.000 251 33742.71 107.51 17092.66 88888.00 2016-09-07 03:33:32.000 251 33742.68 107.51 17092.70 88888.00 2016-09-07 03:33:33.000 251 33742.67 107.51 17092.65 88888.00 2016-09-07 03:33:34.000 251 33742.64 107.49 17092.69 88888.00 2016-09-07 03:33:35.000 251 33742.61 107.48 17092.72 37825.34 2016-09-07 03:33:36.000 251 33742.60 107.49 17092.73 88888.00 2016-09-07 03:33:37.000 251 33742.63 107.50 17092.69 88888.00 2016-09-07 03:33:38.000 251 33742.65 107.50 17092.72 88888.00 2016-09-07 03:33:39.000 251 33742.65 107.49 17092.76 88888.00 2016-09-07 03:33:40.000 251 33742.62 107.47 17092.72 37825.17 2016-09-07 03:33:41.000 251 33742.61 107.44 17092.71 88888.00 2016-09-07 03:33:42.000 251 33742.60 107.46 17092.71 88888.00 2016-09-07 03:33:43.000 251 33742.60 107.51 17092.70 88888.00 2016-09-07 03:33:44.000 251 33742.62 107.50 17092.72 88888.00 2016-09-07 03:33:45.000 251 33742.63 107.50 17092.68 37825.23 2016-09-07 03:33:46.000 251 33742.60 107.52 17092.66 88888.00 2016-09-07 03:33:47.000 251 33742.64 107.55 17092.68 88888.00 2016-09-07 03:33:48.000 251 33742.65 107.56 17092.66 88888.00 2016-09-07 03:33:49.000 251 33742.66 107.54 17092.64 88888.00 2016-09-07 03:33:50.000 251 33742.68 107.55 17092.61 37825.24 2016-09-07 03:33:51.000 251 33742.72 107.55 17092.63 88888.00 2016-09-07 03:33:52.000 251 33742.69 107.55 17092.63 88888.00 2016-09-07 03:33:53.000 251 33742.72 107.56 17092.62 88888.00 2016-09-07 03:33:54.000 251 33742.71 107.53 17092.61 88888.00 2016-09-07 03:33:55.000 251 33742.73 107.55 17092.62 37825.37 2016-09-07 03:33:56.000 251 33742.75 107.54 17092.68 88888.00 2016-09-07 03:33:57.000 251 33742.73 107.54 17092.68 88888.00 2016-09-07 03:33:58.000 251 33742.73 107.54 17092.66 88888.00 2016-09-07 03:33:59.000 251 33742.71 107.58 17092.66 88888.00 2016-09-07 03:34:00.000 251 33742.74 107.61 17092.66 37825.25 2016-09-07 03:34:01.000 251 33742.74 107.58 17092.65 88888.00 2016-09-07 03:34:02.000 251 33742.75 107.55 17092.65 88888.00 2016-09-07 03:34:03.000 251 33742.74 107.58 17092.65 88888.00 2016-09-07 03:34:04.000 251 33742.69 107.59 17092.71 88888.00 2016-09-07 03:34:05.000 251 33742.71 107.58 17092.65 37825.28 2016-09-07 03:34:06.000 251 33742.71 107.62 17092.58 88888.00 2016-09-07 03:34:07.000 251 33742.66 107.64 17092.62 88888.00 2016-09-07 03:34:08.000 251 33742.64 107.63 17092.64 88888.00 2016-09-07 03:34:09.000 251 33742.64 107.68 17092.64 88888.00 2016-09-07 03:34:10.000 251 33742.62 107.70 17092.68 37825.26 2016-09-07 03:34:11.000 251 33742.61 107.69 17092.67 88888.00 2016-09-07 03:34:12.000 251 33742.60 107.71 17092.69 88888.00 2016-09-07 03:34:13.000 251 33742.65 107.74 17092.66 88888.00 2016-09-07 03:34:14.000 251 33742.62 107.72 17092.64 88888.00 2016-09-07 03:34:15.000 251 33742.63 107.76 17092.65 37825.34 2016-09-07 03:34:16.000 251 33742.63 107.79 17092.65 88888.00 2016-09-07 03:34:17.000 251 33742.65 107.76 17092.65 88888.00 2016-09-07 03:34:18.000 251 33742.60 107.72 17092.66 88888.00 2016-09-07 03:34:19.000 251 33742.55 107.73 17092.67 88888.00 2016-09-07 03:34:20.000 251 33742.56 107.78 17092.65 37825.23 2016-09-07 03:34:21.000 251 33742.63 107.80 17092.64 88888.00 2016-09-07 03:34:22.000 251 33742.64 107.80 17092.64 88888.00 2016-09-07 03:34:23.000 251 33742.64 107.82 17092.65 88888.00 2016-09-07 03:34:24.000 251 33742.64 107.84 17092.67 88888.00 2016-09-07 03:34:25.000 251 33742.62 107.83 17092.72 37825.22 2016-09-07 03:34:26.000 251 33742.63 107.86 17092.71 88888.00 2016-09-07 03:34:27.000 251 33742.60 107.85 17092.67 88888.00 2016-09-07 03:34:28.000 251 33742.64 107.80 17092.66 88888.00 2016-09-07 03:34:29.000 251 33742.67 107.79 17092.70 88888.00 2016-09-07 03:34:30.000 251 33742.68 107.82 17092.68 37825.17 2016-09-07 03:34:31.000 251 33742.69 107.83 17092.68 88888.00 2016-09-07 03:34:32.000 251 33742.66 107.80 17092.68 88888.00 2016-09-07 03:34:33.000 251 33742.67 107.78 17092.68 88888.00 2016-09-07 03:34:34.000 251 33742.66 107.77 17092.66 88888.00 2016-09-07 03:34:35.000 251 33742.63 107.83 17092.69 37825.39 2016-09-07 03:34:36.000 251 33742.64 107.86 17092.73 88888.00 2016-09-07 03:34:37.000 251 33742.68 107.86 17092.71 88888.00 2016-09-07 03:34:38.000 251 33742.65 107.87 17092.64 88888.00 2016-09-07 03:34:39.000 251 33742.68 107.83 17092.64 88888.00 2016-09-07 03:34:40.000 251 33742.66 107.83 17092.65 37825.30 2016-09-07 03:34:41.000 251 33742.67 107.84 17092.65 88888.00 2016-09-07 03:34:42.000 251 33742.67 107.84 17092.64 88888.00 2016-09-07 03:34:43.000 251 33742.67 107.86 17092.66 88888.00 2016-09-07 03:34:44.000 251 33742.64 107.85 17092.65 88888.00 2016-09-07 03:34:45.000 251 33742.63 107.84 17092.67 37825.31 2016-09-07 03:34:46.000 251 33742.64 107.89 17092.67 88888.00 2016-09-07 03:34:47.000 251 33742.60 107.89 17092.63 88888.00 2016-09-07 03:34:48.000 251 33742.56 107.89 17092.66 88888.00 2016-09-07 03:34:49.000 251 33742.55 107.91 17092.67 88888.00 2016-09-07 03:34:50.000 251 33742.52 107.94 17092.61 37825.15 2016-09-07 03:34:51.000 251 33742.52 107.96 17092.61 88888.00 2016-09-07 03:34:52.000 251 33742.55 107.93 17092.64 88888.00 2016-09-07 03:34:53.000 251 33742.51 107.95 17092.66 88888.00 2016-09-07 03:34:54.000 251 33742.52 107.98 17092.67 88888.00 2016-09-07 03:34:55.000 251 33742.55 107.98 17092.67 37825.22 2016-09-07 03:34:56.000 251 33742.55 107.98 17092.68 88888.00 2016-09-07 03:34:57.000 251 33742.54 108.04 17092.70 88888.00 2016-09-07 03:34:58.000 251 33742.55 108.02 17092.70 88888.00 2016-09-07 03:34:59.000 251 33742.56 108.03 17092.73 88888.00 2016-09-07 03:35:00.000 251 33742.55 108.01 17092.68 37825.15 2016-09-07 03:35:01.000 251 33742.55 108.08 17092.64 88888.00 2016-09-07 03:35:02.000 251 33742.59 108.10 17092.65 88888.00 2016-09-07 03:35:03.000 251 33742.59 108.08 17092.64 88888.00 2016-09-07 03:35:04.000 251 33742.59 108.10 17092.65 88888.00 2016-09-07 03:35:05.000 251 33742.57 108.09 17092.68 37825.13 2016-09-07 03:35:06.000 251 33742.56 108.06 17092.64 88888.00 2016-09-07 03:35:07.000 251 33742.58 108.11 17092.58 88888.00 2016-09-07 03:35:08.000 251 33742.57 108.08 17092.59 88888.00 2016-09-07 03:35:09.000 251 33742.59 108.09 17092.61 88888.00 2016-09-07 03:35:10.000 251 33742.62 108.05 17092.61 37825.18 2016-09-07 03:35:11.000 251 33742.65 108.08 17092.62 88888.00 2016-09-07 03:35:12.000 251 33742.68 108.06 17092.57 88888.00 2016-09-07 03:35:13.000 251 33742.64 108.08 17092.57 88888.00 2016-09-07 03:35:14.000 251 33742.64 108.15 17092.61 88888.00 2016-09-07 03:35:15.000 251 33742.70 108.13 17092.59 37825.39 2016-09-07 03:35:16.000 251 33742.75 108.09 17092.57 88888.00 2016-09-07 03:35:17.000 251 33742.73 108.08 17092.54 88888.00 2016-09-07 03:35:18.000 251 33742.72 108.08 17092.54 88888.00 2016-09-07 03:35:19.000 251 33742.77 108.10 17092.53 88888.00 2016-09-07 03:35:20.000 251 33742.76 108.10 17092.49 37825.34 2016-09-07 03:35:21.000 251 33742.78 108.10 17092.48 88888.00 2016-09-07 03:35:22.000 251 33742.74 108.08 17092.50 88888.00 2016-09-07 03:35:23.000 251 33742.74 108.10 17092.50 88888.00 2016-09-07 03:35:24.000 251 33742.73 108.13 17092.51 88888.00 2016-09-07 03:35:25.000 251 33742.74 108.14 17092.53 37825.37 2016-09-07 03:35:26.000 251 33742.71 108.14 17092.54 88888.00 2016-09-07 03:35:27.000 251 33742.70 108.16 17092.56 88888.00 2016-09-07 03:35:28.000 251 33742.65 108.14 17092.57 88888.00 2016-09-07 03:35:29.000 251 33742.62 108.12 17092.60 88888.00 2016-09-07 03:35:30.000 251 33742.58 108.07 17092.65 37825.29 2016-09-07 03:35:31.000 251 33742.58 108.05 17092.62 88888.00 2016-09-07 03:35:32.000 251 33742.57 108.07 17092.60 88888.00 2016-09-07 03:35:33.000 251 33742.54 108.08 17092.66 88888.00 2016-09-07 03:35:34.000 251 33742.56 108.07 17092.65 88888.00 2016-09-07 03:35:35.000 251 33742.61 108.09 17092.61 37825.15 2016-09-07 03:35:36.000 251 33742.61 108.08 17092.61 88888.00 2016-09-07 03:35:37.000 251 33742.62 108.10 17092.66 88888.00 2016-09-07 03:35:38.000 251 33742.57 108.12 17092.67 88888.00 2016-09-07 03:35:39.000 251 33742.59 108.12 17092.63 88888.00 2016-09-07 03:35:40.000 251 33742.62 108.09 17092.64 37825.22 2016-09-07 03:35:41.000 251 33742.62 108.09 17092.67 88888.00 2016-09-07 03:35:42.000 251 33742.61 108.12 17092.66 88888.00 2016-09-07 03:35:43.000 251 33742.64 108.12 17092.64 88888.00 2016-09-07 03:35:44.000 251 33742.63 108.12 17092.63 88888.00 2016-09-07 03:35:45.000 251 33742.64 108.10 17092.67 37825.22 2016-09-07 03:35:46.000 251 33742.65 108.09 17092.67 88888.00 2016-09-07 03:35:47.000 251 33742.69 108.13 17092.65 88888.00 2016-09-07 03:35:48.000 251 33742.70 108.12 17092.65 88888.00 2016-09-07 03:35:49.000 251 33742.73 108.12 17092.62 88888.00 2016-09-07 03:35:50.000 251 33742.74 108.14 17092.64 37825.22 2016-09-07 03:35:51.000 251 33742.77 108.14 17092.61 88888.00 2016-09-07 03:35:52.000 251 33742.77 108.13 17092.58 88888.00 2016-09-07 03:35:53.000 251 33742.78 108.14 17092.57 88888.00 2016-09-07 03:35:54.000 251 33742.77 108.14 17092.58 88888.00 2016-09-07 03:35:55.000 251 33742.73 108.16 17092.59 37825.28 2016-09-07 03:35:56.000 251 33742.71 108.17 17092.57 88888.00 2016-09-07 03:35:57.000 251 33742.72 108.21 17092.56 88888.00 2016-09-07 03:35:58.000 251 33742.69 108.18 17092.56 88888.00 2016-09-07 03:35:59.000 251 33742.67 108.12 17092.59 88888.00 2016-09-07 03:36:00.000 251 33742.69 108.12 17092.59 37825.29 2016-09-07 03:36:01.000 251 33742.71 108.14 17092.61 88888.00 2016-09-07 03:36:02.000 251 33742.75 108.14 17092.61 88888.00 2016-09-07 03:36:03.000 251 33742.74 108.17 17092.60 88888.00 2016-09-07 03:36:04.000 251 33742.69 108.15 17092.58 88888.00 2016-09-07 03:36:05.000 251 33742.65 108.15 17092.59 37825.13 2016-09-07 03:36:06.000 251 33742.65 108.16 17092.60 88888.00 2016-09-07 03:36:07.000 251 33742.69 108.15 17092.62 88888.00 2016-09-07 03:36:08.000 251 33742.68 108.15 17092.62 88888.00 2016-09-07 03:36:09.000 251 33742.68 108.15 17092.60 88888.00 2016-09-07 03:36:10.000 251 33742.66 108.15 17092.59 37825.20 2016-09-07 03:36:11.000 251 33742.64 108.14 17092.61 88888.00 2016-09-07 03:36:12.000 251 33742.63 108.16 17092.59 88888.00 2016-09-07 03:36:13.000 251 33742.68 108.14 17092.59 88888.00 2016-09-07 03:36:14.000 251 33742.69 108.12 17092.59 88888.00 2016-09-07 03:36:15.000 251 33742.66 108.12 17092.59 37825.27 2016-09-07 03:36:16.000 251 33742.63 108.15 17092.58 88888.00 2016-09-07 03:36:17.000 251 33742.60 108.17 17092.58 88888.00 2016-09-07 03:36:18.000 251 33742.58 108.16 17092.56 88888.00 2016-09-07 03:36:19.000 251 33742.60 108.16 17092.57 88888.00 2016-09-07 03:36:20.000 251 33742.64 108.16 17092.58 37825.11 2016-09-07 03:36:21.000 251 33742.64 108.18 17092.59 88888.00 2016-09-07 03:36:22.000 251 33742.65 108.15 17092.59 88888.00 2016-09-07 03:36:23.000 251 33742.66 108.15 17092.60 88888.00 2016-09-07 03:36:24.000 251 33742.65 108.16 17092.59 88888.00 2016-09-07 03:36:25.000 251 33742.64 108.16 17092.58 37825.16 2016-09-07 03:36:26.000 251 33742.64 108.17 17092.57 88888.00 2016-09-07 03:36:27.000 251 33742.60 108.22 17092.57 88888.00 2016-09-07 03:36:28.000 251 33742.63 108.24 17092.59 88888.00 2016-09-07 03:36:29.000 251 33742.66 108.21 17092.61 88888.00 2016-09-07 03:36:30.000 251 33742.66 108.20 17092.57 37825.20 2016-09-07 03:36:31.000 251 33742.61 108.24 17092.55 88888.00 2016-09-07 03:36:32.000 251 33742.59 108.22 17092.58 88888.00 2016-09-07 03:36:33.000 251 33742.61 108.20 17092.59 88888.00 2016-09-07 03:36:34.000 251 33742.59 108.20 17092.58 88888.00 2016-09-07 03:36:35.000 251 33742.58 108.25 17092.59 37825.29 2016-09-07 03:36:36.000 251 33742.58 108.28 17092.60 88888.00 2016-09-07 03:36:37.000 251 33742.54 108.27 17092.57 88888.00 2016-09-07 03:36:38.000 251 33742.54 108.30 17092.56 88888.00 2016-09-07 03:36:39.000 251 33742.58 108.29 17092.57 88888.00 2016-09-07 03:36:40.000 251 33742.58 108.29 17092.55 37825.20 2016-09-07 03:36:41.000 251 33742.58 108.26 17092.55 88888.00 2016-09-07 03:36:42.000 251 33742.58 108.25 17092.58 88888.00 2016-09-07 03:36:43.000 251 33742.57 108.30 17092.63 88888.00 2016-09-07 03:36:44.000 251 33742.56 108.30 17092.61 88888.00 2016-09-07 03:36:45.000 251 33742.54 108.33 17092.57 37825.14 2016-09-07 03:36:46.000 251 33742.57 108.32 17092.57 88888.00 2016-09-07 03:36:47.000 251 33742.56 108.31 17092.60 88888.00 2016-09-07 03:36:48.000 251 33742.52 108.31 17092.59 88888.00 2016-09-07 03:36:49.000 251 33742.47 108.31 17092.58 88888.00 2016-09-07 03:36:50.000 251 33742.48 108.30 17092.60 37825.05 2016-09-07 03:36:51.000 251 33742.49 108.24 17092.65 88888.00 2016-09-07 03:36:52.000 251 33742.51 108.27 17092.66 88888.00 2016-09-07 03:36:53.000 251 33742.53 108.27 17092.66 88888.00 2016-09-07 03:36:54.000 251 33742.54 108.25 17092.68 88888.00 2016-09-07 03:36:55.000 251 33742.52 108.27 17092.68 37825.14 2016-09-07 03:36:56.000 251 33742.52 108.24 17092.66 88888.00 2016-09-07 03:36:57.000 251 33742.49 108.22 17092.62 88888.00 2016-09-07 03:36:58.000 251 33742.52 108.23 17092.60 88888.00 2016-09-07 03:36:59.000 251 33742.52 108.23 17092.62 88888.00 2016-09-07 03:37:00.000 251 33742.54 108.21 17092.62 37825.12 2016-09-07 03:37:01.000 251 33742.52 108.21 17092.63 88888.00 2016-09-07 03:37:02.000 251 33742.45 108.17 17092.60 88888.00 2016-09-07 03:37:03.000 251 33742.48 108.15 17092.61 88888.00 2016-09-07 03:37:04.000 251 33742.50 108.18 17092.65 88888.00 2016-09-07 03:37:05.000 251 33742.51 108.22 17092.65 37825.08 2016-09-07 03:37:06.000 251 33742.52 108.22 17092.64 88888.00 2016-09-07 03:37:07.000 251 33742.53 108.25 17092.60 88888.00 2016-09-07 03:37:08.000 251 33742.54 108.31 17092.60 88888.00 2016-09-07 03:37:09.000 251 33742.51 108.30 17092.61 88888.00 2016-09-07 03:37:10.000 251 33742.51 108.26 17092.60 37825.18 2016-09-07 03:37:11.000 251 33742.49 108.24 17092.57 88888.00 2016-09-07 03:37:12.000 251 33742.47 108.25 17092.54 88888.00 2016-09-07 03:37:13.000 251 33742.46 108.28 17092.56 88888.00 2016-09-07 03:37:14.000 251 33742.46 108.24 17092.57 88888.00 2016-09-07 03:37:15.000 251 33742.46 108.22 17092.56 37825.06 2016-09-07 03:37:16.000 251 33742.47 108.21 17092.55 88888.00 2016-09-07 03:37:17.000 251 33742.51 108.19 17092.54 88888.00 2016-09-07 03:37:18.000 251 33742.52 108.17 17092.57 88888.00 2016-09-07 03:37:19.000 251 33742.49 108.20 17092.58 88888.00 2016-09-07 03:37:20.000 251 33742.46 108.19 17092.56 37825.14 2016-09-07 03:37:21.000 251 33742.45 108.17 17092.59 88888.00 2016-09-07 03:37:22.000 251 33742.44 108.19 17092.57 88888.00 2016-09-07 03:37:23.000 251 33742.45 108.22 17092.61 88888.00 2016-09-07 03:37:24.000 251 33742.44 108.22 17092.62 88888.00 2016-09-07 03:37:25.000 251 33742.41 108.22 17092.64 37825.01 2016-09-07 03:37:26.000 251 33742.42 108.20 17092.64 88888.00 2016-09-07 03:37:27.000 251 33742.42 108.22 17092.59 88888.00 2016-09-07 03:37:28.000 251 33742.38 108.21 17092.61 88888.00 2016-09-07 03:37:29.000 251 33742.45 108.22 17092.62 88888.00 2016-09-07 03:37:30.000 251 33742.48 108.25 17092.62 37825.00 2016-09-07 03:37:31.000 251 33742.49 108.22 17092.58 88888.00 2016-09-07 03:37:32.000 251 33742.49 108.24 17092.60 88888.00 2016-09-07 03:37:33.000 251 33742.51 108.25 17092.60 88888.00 2016-09-07 03:37:34.000 251 33742.45 108.22 17092.59 88888.00 2016-09-07 03:37:35.000 251 33742.52 108.23 17092.61 37825.13 2016-09-07 03:37:36.000 251 33742.49 108.21 17092.62 88888.00 2016-09-07 03:37:37.000 251 33742.49 108.18 17092.62 88888.00 2016-09-07 03:37:38.000 251 33742.48 108.19 17092.58 88888.00 2016-09-07 03:37:39.000 251 33742.49 108.18 17092.56 88888.00 2016-09-07 03:37:40.000 251 33742.51 108.22 17092.54 37825.05 2016-09-07 03:37:41.000 251 33742.52 108.23 17092.55 88888.00 2016-09-07 03:37:42.000 251 33742.52 108.22 17092.62 88888.00 2016-09-07 03:37:43.000 251 33742.55 108.18 17092.63 88888.00 2016-09-07 03:37:44.000 251 33742.50 108.17 17092.62 88888.00 2016-09-07 03:37:45.000 251 33742.52 108.17 17092.63 37825.06 2016-09-07 03:37:46.000 251 33742.52 108.15 17092.61 88888.00 2016-09-07 03:37:47.000 251 33742.50 108.16 17092.65 88888.00 2016-09-07 03:37:48.000 251 33742.51 108.20 17092.61 88888.00 2016-09-07 03:37:49.000 251 33742.49 108.17 17092.68 88888.00 2016-09-07 03:37:50.000 251 33742.48 108.15 17092.72 37825.03 2016-09-07 03:37:51.000 251 33742.44 108.18 17092.66 88888.00 2016-09-07 03:37:52.000 251 33742.45 108.18 17092.61 88888.00 2016-09-07 03:37:53.000 251 33742.50 108.14 17092.57 88888.00 2016-09-07 03:37:54.000 251 33742.47 108.12 17092.55 88888.00 2016-09-07 03:37:55.000 251 33742.45 108.14 17092.54 37825.06 2016-09-07 03:37:56.000 251 33742.48 108.14 17092.55 88888.00 2016-09-07 03:37:57.000 251 33742.44 108.13 17092.57 88888.00 2016-09-07 03:37:58.000 251 33742.42 108.13 17092.58 88888.00 2016-09-07 03:37:59.000 251 33742.43 108.17 17092.63 88888.00 2016-09-07 03:38:00.000 251 33742.44 108.17 17092.63 37825.04 2016-09-07 03:38:01.000 251 33742.44 108.15 17092.62 88888.00 2016-09-07 03:38:02.000 251 33742.45 108.16 17092.64 88888.00 2016-09-07 03:38:03.000 251 33742.47 108.14 17092.68 88888.00 2016-09-07 03:38:04.000 251 33742.44 108.17 17092.64 88888.00 2016-09-07 03:38:05.000 251 33742.43 108.16 17092.65 37825.08 2016-09-07 03:38:06.000 251 33742.41 108.15 17092.65 88888.00 2016-09-07 03:38:07.000 251 33742.44 108.16 17092.67 88888.00 2016-09-07 03:38:08.000 251 33742.46 108.18 17092.65 88888.00 2016-09-07 03:38:09.000 251 33742.45 108.17 17092.65 88888.00 2016-09-07 03:38:10.000 251 33742.46 108.19 17092.69 37825.06 2016-09-07 03:38:11.000 251 33742.49 108.17 17092.66 88888.00 2016-09-07 03:38:12.000 251 33742.47 108.17 17092.60 88888.00 2016-09-07 03:38:13.000 251 33742.45 108.18 17092.60 88888.00 2016-09-07 03:38:14.000 251 33742.44 108.14 17092.64 88888.00 2016-09-07 03:38:15.000 251 33742.49 108.10 17092.62 37825.14 2016-09-07 03:38:16.000 251 33742.51 108.11 17092.63 88888.00 2016-09-07 03:38:17.000 251 33742.50 108.17 17092.68 88888.00 2016-09-07 03:38:18.000 251 33742.51 108.17 17092.68 88888.00 2016-09-07 03:38:19.000 251 33742.46 108.12 17092.63 88888.00 2016-09-07 03:38:20.000 251 33742.45 108.03 17092.66 37825.03 2016-09-07 03:38:21.000 251 33742.48 108.10 17092.66 88888.00 2016-09-07 03:38:22.000 251 33742.45 108.12 17092.65 88888.00 2016-09-07 03:38:23.000 251 33742.46 108.12 17092.65 88888.00 2016-09-07 03:38:24.000 251 33742.43 108.12 17092.64 88888.00 2016-09-07 03:38:25.000 251 33742.44 108.13 17092.62 37825.02 2016-09-07 03:38:26.000 251 33742.45 108.13 17092.63 88888.00 2016-09-07 03:38:27.000 251 33742.42 108.13 17092.60 88888.00 2016-09-07 03:38:28.000 251 33742.38 108.11 17092.58 88888.00 2016-09-07 03:38:29.000 251 33742.35 108.12 17092.59 88888.00 2016-09-07 03:38:30.000 251 33742.37 108.15 17092.61 37825.02 2016-09-07 03:38:31.000 251 33742.39 108.14 17092.62 88888.00 2016-09-07 03:38:32.000 251 33742.45 108.13 17092.57 88888.00 2016-09-07 03:38:33.000 251 33742.44 108.15 17092.54 88888.00 2016-09-07 03:38:34.000 251 33742.41 108.13 17092.58 88888.00 2016-09-07 03:38:35.000 251 33742.42 108.11 17092.60 37825.09 2016-09-07 03:38:36.000 251 33742.41 108.12 17092.58 88888.00 2016-09-07 03:38:37.000 251 33742.40 108.15 17092.60 88888.00 2016-09-07 03:38:38.000 251 33742.44 108.16 17092.63 88888.00 2016-09-07 03:38:39.000 251 33742.45 108.14 17092.63 88888.00 2016-09-07 03:38:40.000 251 33742.44 108.15 17092.62 37824.98 2016-09-07 03:38:41.000 251 33742.46 108.11 17092.67 88888.00 2016-09-07 03:38:42.000 251 33742.52 108.14 17092.66 88888.00 2016-09-07 03:38:43.000 251 33742.56 108.14 17092.64 88888.00 2016-09-07 03:38:44.000 251 33742.58 108.19 17092.63 88888.00 2016-09-07 03:38:45.000 251 33742.57 108.21 17092.58 37825.15 2016-09-07 03:38:46.000 251 33742.54 108.20 17092.61 88888.00 2016-09-07 03:38:47.000 251 33742.55 108.20 17092.65 88888.00 2016-09-07 03:38:48.000 251 33742.53 108.25 17092.63 88888.00 2016-09-07 03:38:49.000 251 33742.49 108.26 17092.62 88888.00 2016-09-07 03:38:50.000 251 33742.52 108.23 17092.65 37825.12 2016-09-07 03:38:51.000 251 33742.53 108.25 17092.65 88888.00 2016-09-07 03:38:52.000 251 33742.50 108.19 17092.67 88888.00 2016-09-07 03:38:53.000 251 33742.48 108.18 17092.66 88888.00 2016-09-07 03:38:54.000 251 33742.49 108.22 17092.68 88888.00 2016-09-07 03:38:55.000 251 33742.50 108.17 17092.68 37825.16 2016-09-07 03:38:56.000 251 33742.49 108.14 17092.65 88888.00 2016-09-07 03:38:57.000 251 33742.49 108.17 17092.67 88888.00 2016-09-07 03:38:58.000 251 33742.47 108.19 17092.60 88888.00 2016-09-07 03:38:59.000 251 33742.44 108.19 17092.64 88888.00 2016-09-07 03:39:00.000 251 33742.42 108.19 17092.64 37825.07 2016-09-07 03:39:01.000 251 33742.43 108.20 17092.65 88888.00 2016-09-07 03:39:02.000 251 33742.49 108.23 17092.67 88888.00 2016-09-07 03:39:03.000 251 33742.46 108.19 17092.66 88888.00 2016-09-07 03:39:04.000 251 33742.46 108.18 17092.66 88888.00 2016-09-07 03:39:05.000 251 33742.45 108.23 17092.62 37825.06 2016-09-07 03:39:06.000 251 33742.42 108.20 17092.65 88888.00 2016-09-07 03:39:07.000 251 33742.42 108.18 17092.64 88888.00 2016-09-07 03:39:08.000 251 33742.41 108.18 17092.65 88888.00 2016-09-07 03:39:09.000 251 33742.39 108.17 17092.64 88888.00 2016-09-07 03:39:10.000 251 33742.38 108.14 17092.64 37824.94 2016-09-07 03:39:11.000 251 33742.41 108.16 17092.61 88888.00 2016-09-07 03:39:12.000 251 33742.42 108.19 17092.61 88888.00 2016-09-07 03:39:13.000 251 33742.41 108.20 17092.60 88888.00 2016-09-07 03:39:14.000 251 33742.43 108.22 17092.60 88888.00 2016-09-07 03:39:15.000 251 33742.49 108.20 17092.62 37825.08 2016-09-07 03:39:16.000 251 33742.47 108.19 17092.60 88888.00 2016-09-07 03:39:17.000 251 33742.47 108.19 17092.60 88888.00 2016-09-07 03:39:18.000 251 33742.48 108.16 17092.58 88888.00 2016-09-07 03:39:19.000 251 33742.45 108.17 17092.57 88888.00 2016-09-07 03:39:20.000 251 33742.47 108.19 17092.60 37825.08 2016-09-07 03:39:21.000 251 33742.47 108.21 17092.61 88888.00 2016-09-07 03:39:22.000 251 33742.43 108.20 17092.64 88888.00 2016-09-07 03:39:23.000 251 33742.46 108.19 17092.68 88888.00 2016-09-07 03:39:24.000 251 33742.48 108.21 17092.62 88888.00 2016-09-07 03:39:25.000 251 33742.49 108.22 17092.58 37825.06 2016-09-07 03:39:26.000 251 33742.49 108.18 17092.59 88888.00 2016-09-07 03:39:27.000 251 33742.48 108.18 17092.62 88888.00 2016-09-07 03:39:28.000 251 33742.48 108.19 17092.62 88888.00 2016-09-07 03:39:29.000 251 33742.46 108.21 17092.63 88888.00 2016-09-07 03:39:30.000 251 33742.50 108.23 17092.65 37825.03 2016-09-07 03:39:31.000 251 33742.53 108.21 17092.64 88888.00 2016-09-07 03:39:32.000 251 33742.52 108.21 17092.63 88888.00 2016-09-07 03:39:33.000 251 33742.51 108.23 17092.64 88888.00 2016-09-07 03:39:34.000 251 33742.52 108.24 17092.63 88888.00 2016-09-07 03:39:35.000 251 33742.55 108.27 17092.64 37825.15 2016-09-07 03:39:36.000 251 33742.51 108.23 17092.62 88888.00 2016-09-07 03:39:37.000 251 33742.48 108.22 17092.60 88888.00 2016-09-07 03:39:38.000 251 33742.48 108.22 17092.57 88888.00 2016-09-07 03:39:39.000 251 33742.49 108.24 17092.58 88888.00 2016-09-07 03:39:40.000 251 33742.51 108.24 17092.58 37825.16 2016-09-07 03:39:41.000 251 33742.53 108.25 17092.58 88888.00 2016-09-07 03:39:42.000 251 33742.53 108.27 17092.55 88888.00 2016-09-07 03:39:43.000 251 33742.56 108.24 17092.55 88888.00 2016-09-07 03:39:44.000 251 33742.54 108.25 17092.54 88888.00 2016-09-07 03:39:45.000 251 33742.47 108.23 17092.55 37825.15 2016-09-07 03:39:46.000 251 33742.51 108.22 17092.54 88888.00 2016-09-07 03:39:47.000 251 33742.53 108.23 17092.57 88888.00 2016-09-07 03:39:48.000 251 33742.54 108.21 17092.58 88888.00 2016-09-07 03:39:49.000 251 33742.51 108.25 17092.59 88888.00 2016-09-07 03:39:50.000 251 33742.55 108.26 17092.62 37825.06 2016-09-07 03:39:51.000 251 33742.53 108.26 17092.59 88888.00 2016-09-07 03:39:52.000 251 33742.51 108.25 17092.62 88888.00 2016-09-07 03:39:53.000 251 33742.51 108.27 17092.61 88888.00 2016-09-07 03:39:54.000 251 33742.54 108.28 17092.60 88888.00 2016-09-07 03:39:55.000 251 33742.57 108.23 17092.63 37825.25 2016-09-07 03:39:56.000 251 33742.55 108.25 17092.63 88888.00 2016-09-07 03:39:57.000 251 33742.56 108.26 17092.62 88888.00 2016-09-07 03:39:58.000 251 33742.56 108.25 17092.61 88888.00 2016-09-07 03:39:59.000 251 33742.58 108.22 17092.65 88888.00 2016-09-07 03:40:00.000 251 33742.56 108.21 17092.64 37825.21 2016-09-07 03:40:01.000 251 33742.55 108.25 17092.65 88888.00 2016-09-07 03:40:02.000 251 33742.55 108.28 17092.66 88888.00 2016-09-07 03:40:03.000 251 33742.54 108.27 17092.63 88888.00 2016-09-07 03:40:04.000 251 33742.56 108.26 17092.63 88888.00 2016-09-07 03:40:05.000 251 33742.56 108.28 17092.65 37825.15 2016-09-07 03:40:06.000 251 33742.55 108.29 17092.60 88888.00 2016-09-07 03:40:07.000 251 33742.54 108.34 17092.63 88888.00 2016-09-07 03:40:08.000 251 33742.54 108.37 17092.61 88888.00 2016-09-07 03:40:09.000 251 33742.53 108.33 17092.62 88888.00 2016-09-07 03:40:10.000 251 33742.55 108.33 17092.62 37825.16 2016-09-07 03:40:11.000 251 33742.56 108.30 17092.61 88888.00 2016-09-07 03:40:12.000 251 33742.56 108.34 17092.59 88888.00 2016-09-07 03:40:13.000 251 33742.59 108.35 17092.56 88888.00 2016-09-07 03:40:14.000 251 33742.51 108.33 17092.59 88888.00 2016-09-07 03:40:15.000 251 33742.49 108.32 17092.61 37825.12 2016-09-07 03:40:16.000 251 33742.51 108.34 17092.58 88888.00 2016-09-07 03:40:17.000 251 33742.54 108.33 17092.62 88888.00 2016-09-07 03:40:18.000 251 33742.52 108.33 17092.62 88888.00 2016-09-07 03:40:19.000 251 33742.51 108.29 17092.61 88888.00 2016-09-07 03:40:20.000 251 33742.50 108.29 17092.61 37825.10 2016-09-07 03:40:21.000 251 33742.51 108.28 17092.60 88888.00 2016-09-07 03:40:22.000 251 33742.51 108.28 17092.59 88888.00 2016-09-07 03:40:23.000 251 33742.48 108.22 17092.59 88888.00 2016-09-07 03:40:24.000 251 33742.50 108.24 17092.58 88888.00 2016-09-07 03:40:25.000 251 33742.52 108.25 17092.59 37825.09 2016-09-07 03:40:26.000 251 33742.54 108.30 17092.58 88888.00 2016-09-07 03:40:27.000 251 33742.50 108.28 17092.63 88888.00 2016-09-07 03:40:28.000 251 33742.49 108.27 17092.59 88888.00 2016-09-07 03:40:29.000 251 33742.51 108.27 17092.60 88888.00 2016-09-07 03:40:30.000 251 33742.54 108.31 17092.58 37825.13 2016-09-07 03:40:31.000 251 33742.53 108.27 17092.55 88888.00 2016-09-07 03:40:32.000 251 33742.52 108.26 17092.58 88888.00 2016-09-07 03:40:33.000 251 33742.55 108.28 17092.59 88888.00 2016-09-07 03:40:34.000 251 33742.57 108.29 17092.60 88888.00 2016-09-07 03:40:35.000 251 33742.57 108.35 17092.59 37825.19 2016-09-07 03:40:36.000 251 33742.60 108.33 17092.61 88888.00 2016-09-07 03:40:37.000 251 33742.59 108.31 17092.62 88888.00 2016-09-07 03:40:38.000 251 33742.59 108.31 17092.58 88888.00 2016-09-07 03:40:39.000 251 33742.60 108.33 17092.60 88888.00 2016-09-07 03:40:40.000 251 33742.58 108.35 17092.61 37825.15 2016-09-07 03:40:41.000 251 33742.60 108.38 17092.59 88888.00 2016-09-07 03:40:42.000 251 33742.61 108.37 17092.59 88888.00 2016-09-07 03:40:43.000 251 33742.62 108.35 17092.66 88888.00 2016-09-07 03:40:44.000 251 33742.65 108.33 17092.65 88888.00 2016-09-07 03:40:45.000 251 33742.64 108.33 17092.61 37825.26 2016-09-07 03:40:46.000 251 33742.65 108.32 17092.61 88888.00 2016-09-07 03:40:47.000 251 33742.70 108.36 17092.60 88888.00 2016-09-07 03:40:48.000 251 33742.67 108.31 17092.59 88888.00 2016-09-07 03:40:49.000 251 33742.67 108.30 17092.58 88888.00 2016-09-07 03:40:50.000 251 33742.71 108.35 17092.56 37825.28 2016-09-07 03:40:51.000 251 33742.69 108.35 17092.56 88888.00 2016-09-07 03:40:52.000 251 33742.63 108.37 17092.55 88888.00 2016-09-07 03:40:53.000 251 33742.62 108.38 17092.54 88888.00 2016-09-07 03:40:54.000 251 33742.66 108.36 17092.54 88888.00 2016-09-07 03:40:55.000 251 33742.63 108.38 17092.55 37825.19 2016-09-07 03:40:56.000 251 33742.64 108.39 17092.57 88888.00 2016-09-07 03:40:57.000 251 33742.60 108.39 17092.61 88888.00 2016-09-07 03:40:58.000 251 33742.58 108.39 17092.60 88888.00 2016-09-07 03:40:59.000 251 33742.54 108.40 17092.60 88888.00 2016-09-07 03:41:00.000 251 33742.52 108.39 17092.61 37825.28 2016-09-07 03:41:01.000 251 33742.50 108.39 17092.63 88888.00 2016-09-07 03:41:02.000 251 33742.46 108.38 17092.64 88888.00 2016-09-07 03:41:03.000 251 33742.52 108.38 17092.64 88888.00 2016-09-07 03:41:04.000 251 33742.51 108.39 17092.63 88888.00 2016-09-07 03:41:05.000 251 33742.50 108.40 17092.63 37825.13 2016-09-07 03:41:06.000 251 33742.51 108.40 17092.64 88888.00 2016-09-07 03:41:07.000 251 33742.53 108.38 17092.64 88888.00 2016-09-07 03:41:08.000 251 33742.53 108.37 17092.66 88888.00 2016-09-07 03:41:09.000 251 33742.50 108.37 17092.65 88888.00 2016-09-07 03:41:10.000 251 33742.53 108.36 17092.62 37825.10 2016-09-07 03:41:11.000 251 33742.56 108.38 17092.67 88888.00 2016-09-07 03:41:12.000 251 33742.50 108.38 17092.64 88888.00 2016-09-07 03:41:13.000 251 33742.50 108.36 17092.62 88888.00 2016-09-07 03:41:14.000 251 33742.51 108.38 17092.66 88888.00 2016-09-07 03:41:15.000 251 33742.51 108.40 17092.63 37825.18 2016-09-07 03:41:16.000 251 33742.50 108.42 17092.64 88888.00 2016-09-07 03:41:17.000 251 33742.52 108.45 17092.63 88888.00 2016-09-07 03:41:18.000 251 33742.55 108.47 17092.63 88888.00 2016-09-07 03:41:19.000 251 33742.57 108.44 17092.63 88888.00 2016-09-07 03:41:20.000 251 33742.55 108.43 17092.61 37825.11 2016-09-07 03:41:21.000 251 33742.56 108.45 17092.60 88888.00 2016-09-07 03:41:22.000 251 33742.59 108.46 17092.61 88888.00 2016-09-07 03:41:23.000 251 33742.63 108.41 17092.61 88888.00 2016-09-07 03:41:24.000 251 33742.60 108.41 17092.62 88888.00 2016-09-07 03:41:25.000 251 33742.59 108.43 17092.61 37825.24 2016-09-07 03:41:26.000 251 33742.61 108.43 17092.56 88888.00 2016-09-07 03:41:27.000 251 33742.63 108.45 17092.54 88888.00 2016-09-07 03:41:28.000 251 33742.66 108.44 17092.61 88888.00 2016-09-07 03:41:29.000 251 33742.66 108.44 17092.61 88888.00 2016-09-07 03:41:30.000 251 33742.66 108.44 17092.60 37825.20 2016-09-07 03:41:31.000 251 33742.70 108.49 17092.62 88888.00 2016-09-07 03:41:32.000 251 33742.72 108.50 17092.61 88888.00 2016-09-07 03:41:33.000 251 33742.72 108.48 17092.60 88888.00 2016-09-07 03:41:34.000 251 33742.70 108.48 17092.62 88888.00 2016-09-07 03:41:35.000 251 33742.72 108.45 17092.61 37825.31 2016-09-07 03:41:36.000 251 33742.69 108.46 17092.62 88888.00 2016-09-07 03:41:37.000 251 33742.73 108.50 17092.61 88888.00 2016-09-07 03:41:38.000 251 33742.78 108.50 17092.56 88888.00 2016-09-07 03:41:39.000 251 33742.78 108.50 17092.55 88888.00 2016-09-07 03:41:40.000 251 33742.77 108.51 17092.57 37825.30 2016-09-07 03:41:41.000 251 33742.78 108.48 17092.58 88888.00 2016-09-07 03:41:42.000 251 33742.75 108.50 17092.57 88888.00 2016-09-07 03:41:43.000 251 33742.75 108.52 17092.57 88888.00 2016-09-07 03:41:44.000 251 33742.75 108.51 17092.58 88888.00 2016-09-07 03:41:45.000 251 33742.77 108.49 17092.59 37825.32 2016-09-07 03:41:46.000 251 33742.74 108.47 17092.58 88888.00 2016-09-07 03:41:47.000 251 33742.72 108.50 17092.59 88888.00 2016-09-07 03:41:48.000 251 33742.75 108.49 17092.56 88888.00 2016-09-07 03:41:49.000 251 33742.76 108.50 17092.58 88888.00 2016-09-07 03:41:50.000 251 33742.74 108.49 17092.58 37825.38 2016-09-07 03:41:51.000 251 33742.71 108.47 17092.60 88888.00 2016-09-07 03:41:52.000 251 33742.68 108.49 17092.60 88888.00 2016-09-07 03:41:53.000 251 33742.67 108.49 17092.61 88888.00 2016-09-07 03:41:54.000 251 33742.65 108.49 17092.60 88888.00 2016-09-07 03:41:55.000 251 33742.65 108.53 17092.61 37825.25 2016-09-07 03:41:56.000 251 33742.63 108.47 17092.60 88888.00 2016-09-07 03:41:57.000 251 33742.57 108.44 17092.62 88888.00 2016-09-07 03:41:58.000 251 33742.56 108.45 17092.60 88888.00 2016-09-07 03:41:59.000 251 33742.56 108.47 17092.61 88888.00 2016-09-07 03:42:00.000 251 33742.57 108.47 17092.63 37825.21 2016-09-07 03:42:01.000 251 33742.55 108.47 17092.59 88888.00 2016-09-07 03:42:02.000 251 33742.53 108.44 17092.63 88888.00 2016-09-07 03:42:03.000 251 33742.56 108.45 17092.61 88888.00 2016-09-07 03:42:04.000 251 33742.63 108.47 17092.59 88888.00 2016-09-07 03:42:05.000 251 33742.66 108.48 17092.58 37825.16 2016-09-07 03:42:06.000 251 33742.66 108.48 17092.59 88888.00 2016-09-07 03:42:07.000 251 33742.67 108.48 17092.59 88888.00 2016-09-07 03:42:08.000 251 33742.61 108.43 17092.57 88888.00 2016-09-07 03:42:09.000 251 33742.64 108.48 17092.53 88888.00 2016-09-07 03:42:10.000 251 33742.66 108.53 17092.54 37825.20 2016-09-07 03:42:11.000 251 33742.63 108.55 17092.57 88888.00 2016-09-07 03:42:12.000 251 33742.59 108.57 17092.55 88888.00 2016-09-07 03:42:13.000 251 33742.63 108.58 17092.54 88888.00 2016-09-07 03:42:14.000 251 33742.66 108.57 17092.51 88888.00 2016-09-07 03:42:15.000 251 33742.70 108.56 17092.56 37825.24 2016-09-07 03:42:16.000 251 33742.71 108.58 17092.63 88888.00 2016-09-07 03:42:17.000 251 33742.73 108.64 17092.58 88888.00 2016-09-07 03:42:18.000 251 33742.73 108.59 17092.55 88888.00 2016-09-07 03:42:19.000 251 33742.76 108.57 17092.56 88888.00 2016-09-07 03:42:20.000 251 33742.74 108.56 17092.57 37825.32 2016-09-07 03:42:21.000 251 33742.72 108.57 17092.60 88888.00 2016-09-07 03:42:22.000 251 33742.73 108.62 17092.56 88888.00 2016-09-07 03:42:23.000 251 33742.73 108.64 17092.56 88888.00 2016-09-07 03:42:24.000 251 33742.73 108.61 17092.54 88888.00 2016-09-07 03:42:25.000 251 33742.76 108.60 17092.55 37825.35 2016-09-07 03:42:26.000 251 33742.79 108.62 17092.55 88888.00 2016-09-07 03:42:27.000 251 33742.80 108.63 17092.57 88888.00 2016-09-07 03:42:28.000 251 33742.79 108.59 17092.59 88888.00 2016-09-07 03:42:29.000 251 33742.79 108.61 17092.57 88888.00 2016-09-07 03:42:30.000 251 33742.75 108.63 17092.56 37825.26 2016-09-07 03:42:31.000 251 33742.74 108.63 17092.54 88888.00 2016-09-07 03:42:32.000 251 33742.73 108.64 17092.54 88888.00 2016-09-07 03:42:33.000 251 33742.70 108.62 17092.53 88888.00 2016-09-07 03:42:34.000 251 33742.68 108.66 17092.48 88888.00 2016-09-07 03:42:35.000 251 33742.68 108.63 17092.50 37825.31 2016-09-07 03:42:36.000 251 33742.67 108.64 17092.52 88888.00 2016-09-07 03:42:37.000 251 33742.67 108.66 17092.51 88888.00 2016-09-07 03:42:38.000 251 33742.65 108.65 17092.53 88888.00 2016-09-07 03:42:39.000 251 33742.66 108.61 17092.52 88888.00 2016-09-07 03:42:40.000 251 33742.65 108.58 17092.54 37825.41 2016-09-07 03:42:41.000 251 33742.64 108.59 17092.55 88888.00 2016-09-07 03:42:42.000 251 33742.68 108.61 17092.56 88888.00 2016-09-07 03:42:43.000 251 33742.71 108.60 17092.56 88888.00 2016-09-07 03:42:44.000 251 33742.71 108.58 17092.53 88888.00 2016-09-07 03:42:45.000 251 33742.71 108.56 17092.55 37825.26 2016-09-07 03:42:46.000 251 33742.70 108.57 17092.54 88888.00 2016-09-07 03:42:47.000 251 33742.73 108.58 17092.52 88888.00 2016-09-07 03:42:48.000 251 33742.77 108.58 17092.53 88888.00 2016-09-07 03:42:49.000 251 33742.79 108.56 17092.56 88888.00 2016-09-07 03:42:50.000 251 33742.82 108.59 17092.56 37825.34 2016-09-07 03:42:51.000 251 33742.83 108.56 17092.53 88888.00 2016-09-07 03:42:52.000 251 33742.78 108.53 17092.53 88888.00 2016-09-07 03:42:53.000 251 33742.77 108.50 17092.54 88888.00 2016-09-07 03:42:54.000 251 33742.81 108.54 17092.53 88888.00 2016-09-07 03:42:55.000 251 33742.86 108.58 17092.55 37825.39 2016-09-07 03:42:56.000 251 33742.90 108.58 17092.53 88888.00 2016-09-07 03:42:57.000 251 33742.91 108.60 17092.51 88888.00 2016-09-07 03:42:58.000 251 33742.92 108.62 17092.51 88888.00 2016-09-07 03:42:59.000 251 33742.95 108.64 17092.47 88888.00 2016-09-07 03:43:00.000 251 33742.94 108.65 17092.43 37825.61 2016-09-07 03:43:01.000 251 33742.90 108.66 17092.45 88888.00 2016-09-07 03:43:02.000 251 33742.91 108.63 17092.47 88888.00 2016-09-07 03:43:03.000 251 33742.94 108.62 17092.45 88888.00 2016-09-07 03:43:04.000 251 33742.96 108.59 17092.44 88888.00 2016-09-07 03:43:05.000 251 33742.94 108.58 17092.46 37825.53 2016-09-07 03:43:06.000 251 33742.92 108.58 17092.45 88888.00 2016-09-07 03:43:07.000 251 33742.93 108.61 17092.49 88888.00 2016-09-07 03:43:08.000 251 33742.91 108.57 17092.46 88888.00 2016-09-07 03:43:09.000 251 33742.86 108.59 17092.46 88888.00 2016-09-07 03:43:10.000 251 33742.83 108.63 17092.48 37825.52 2016-09-07 03:43:11.000 251 33742.81 108.63 17092.50 88888.00 2016-09-07 03:43:12.000 251 33742.81 108.63 17092.48 88888.00 2016-09-07 03:43:13.000 251 33742.78 108.60 17092.49 88888.00 2016-09-07 03:43:14.000 251 33742.76 108.53 17092.50 88888.00 2016-09-07 03:43:15.000 251 33742.75 108.60 17092.53 37825.36 2016-09-07 03:43:16.000 251 33742.76 108.57 17092.53 88888.00 2016-09-07 03:43:17.000 251 33742.76 108.56 17092.53 88888.00 2016-09-07 03:43:18.000 251 33742.77 108.54 17092.52 88888.00 2016-09-07 03:43:19.000 251 33742.79 108.53 17092.51 88888.00 2016-09-07 03:43:20.000 251 33742.80 108.53 17092.53 37825.38 2016-09-07 03:43:21.000 251 33742.84 108.55 17092.53 88888.00 2016-09-07 03:43:22.000 251 33742.79 108.51 17092.51 88888.00 2016-09-07 03:43:23.000 251 33742.76 108.57 17092.49 88888.00 2016-09-07 03:43:24.000 251 33742.78 108.58 17092.52 88888.00 2016-09-07 03:43:25.000 251 33742.82 108.59 17092.56 37825.39 2016-09-07 03:43:26.000 251 33742.84 108.60 17092.58 88888.00 2016-09-07 03:43:27.000 251 33742.84 108.58 17092.58 88888.00 2016-09-07 03:43:28.000 251 33742.87 108.58 17092.52 88888.00 2016-09-07 03:43:29.000 251 33742.86 108.58 17092.55 88888.00 2016-09-07 03:43:30.000 251 33742.83 108.57 17092.56 37825.43 2016-09-07 03:43:31.000 251 33742.83 108.59 17092.54 88888.00 2016-09-07 03:43:32.000 251 33742.93 108.60 17092.56 88888.00 2016-09-07 03:43:33.000 251 33742.97 108.57 17092.56 88888.00 2016-09-07 03:43:34.000 251 33742.93 108.57 17092.58 88888.00 2016-09-07 03:43:35.000 251 33742.89 108.55 17092.58 37825.37 2016-09-07 03:43:36.000 251 33742.86 108.57 17092.53 88888.00 2016-09-07 03:43:37.000 251 33742.87 108.61 17092.55 88888.00 2016-09-07 03:43:38.000 251 33742.84 108.63 17092.56 88888.00 2016-09-07 03:43:39.000 251 33742.81 108.61 17092.56 88888.00 2016-09-07 03:43:40.000 251 33742.81 108.62 17092.56 37825.34 2016-09-07 03:43:41.000 251 33742.81 108.67 17092.59 88888.00 2016-09-07 03:43:42.000 251 33742.82 108.67 17092.59 88888.00 2016-09-07 03:43:43.000 251 33742.81 108.67 17092.56 88888.00 2016-09-07 03:43:44.000 251 33742.81 108.67 17092.58 88888.00 2016-09-07 03:43:45.000 251 33742.84 108.65 17092.59 37825.42 2016-09-07 03:43:46.000 251 33742.86 108.65 17092.60 88888.00 2016-09-07 03:43:47.000 251 33742.87 108.66 17092.60 88888.00 2016-09-07 03:43:48.000 251 33742.83 108.70 17092.60 88888.00 2016-09-07 03:43:49.000 251 33742.79 108.70 17092.58 88888.00 2016-09-07 03:43:50.000 251 33742.77 108.67 17092.56 37825.33 2016-09-07 03:43:51.000 251 33742.79 108.65 17092.57 88888.00 2016-09-07 03:43:52.000 251 33742.81 108.66 17092.58 88888.00 2016-09-07 03:43:53.000 251 33742.76 108.65 17092.59 88888.00 2016-09-07 03:43:54.000 251 33742.75 108.66 17092.60 88888.00 2016-09-07 03:43:55.000 251 33742.77 108.67 17092.61 37825.36 2016-09-07 03:43:56.000 251 33742.78 108.67 17092.60 88888.00 2016-09-07 03:43:57.000 251 33742.75 108.64 17092.63 88888.00 2016-09-07 03:43:58.000 251 33742.74 108.64 17092.60 88888.00 2016-09-07 03:43:59.000 251 33742.72 108.67 17092.63 88888.00 2016-09-07 03:44:00.000 251 33742.73 108.66 17092.60 37825.40 2016-09-07 03:44:01.000 251 33742.72 108.65 17092.55 88888.00 2016-09-07 03:44:02.000 251 33742.74 108.64 17092.56 88888.00 2016-09-07 03:44:03.000 251 33742.79 108.65 17092.60 88888.00 2016-09-07 03:44:04.000 251 33742.78 108.66 17092.58 88888.00 2016-09-07 03:44:05.000 251 33742.77 108.67 17092.60 37825.34 2016-09-07 03:44:06.000 251 33742.77 108.66 17092.61 88888.00 2016-09-07 03:44:07.000 251 33742.74 108.68 17092.59 88888.00 2016-09-07 03:44:08.000 251 33742.77 108.71 17092.59 88888.00 2016-09-07 03:44:09.000 251 33742.75 108.68 17092.62 88888.00 2016-09-07 03:44:10.000 251 33742.80 108.67 17092.61 37825.39 2016-09-07 03:44:11.000 251 33742.80 108.70 17092.57 88888.00 2016-09-07 03:44:12.000 251 33742.82 108.74 17092.58 88888.00 2016-09-07 03:44:13.000 251 33742.81 108.76 17092.61 88888.00 2016-09-07 03:44:14.000 251 33742.79 108.70 17092.57 88888.00 2016-09-07 03:44:15.000 251 33742.79 108.72 17092.54 37825.36 2016-09-07 03:44:16.000 251 33742.79 108.71 17092.55 88888.00 2016-09-07 03:44:17.000 251 33742.78 108.75 17092.54 88888.00 2016-09-07 03:44:18.000 251 33742.77 108.72 17092.50 88888.00 2016-09-07 03:44:19.000 251 33742.81 108.71 17092.49 88888.00 2016-09-07 03:44:20.000 251 33742.84 108.75 17092.50 37825.42 2016-09-07 03:44:21.000 251 33742.81 108.73 17092.53 88888.00 2016-09-07 03:44:22.000 251 33742.78 108.71 17092.55 88888.00 2016-09-07 03:44:23.000 251 33742.78 108.75 17092.58 88888.00 2016-09-07 03:44:24.000 251 33742.84 108.72 17092.57 88888.00 2016-09-07 03:44:25.000 251 33742.85 108.76 17092.57 37825.38 2016-09-07 03:44:26.000 251 33742.79 108.81 17092.55 88888.00 2016-09-07 03:44:27.000 251 33742.77 108.84 17092.56 88888.00 2016-09-07 03:44:28.000 251 33742.79 108.83 17092.53 88888.00 2016-09-07 03:44:29.000 251 33742.80 108.83 17092.54 88888.00 2016-09-07 03:44:30.000 251 33742.75 108.76 17092.55 37825.40 2016-09-07 03:44:31.000 251 33742.74 108.75 17092.57 88888.00 2016-09-07 03:44:32.000 251 33742.71 108.77 17092.54 88888.00 2016-09-07 03:44:33.000 251 33742.71 108.80 17092.59 88888.00 2016-09-07 03:44:34.000 251 33742.70 108.80 17092.56 88888.00 2016-09-07 03:44:35.000 251 33742.72 108.81 17092.53 37825.23 2016-09-07 03:44:36.000 251 33742.74 108.80 17092.54 88888.00 2016-09-07 03:44:37.000 251 33742.72 108.76 17092.57 88888.00 2016-09-07 03:44:38.000 251 33742.66 108.73 17092.57 88888.00 2016-09-07 03:44:39.000 251 33742.64 108.72 17092.59 88888.00 2016-09-07 03:44:40.000 251 33742.64 108.76 17092.59 37825.24 2016-09-07 03:44:41.000 251 33742.64 108.78 17092.55 88888.00 2016-09-07 03:44:42.000 251 33742.62 108.74 17092.60 88888.00 2016-09-07 03:44:43.000 251 33742.66 108.79 17092.61 88888.00 2016-09-07 03:44:44.000 251 33742.66 108.80 17092.60 88888.00 2016-09-07 03:44:45.000 251 33742.67 108.79 17092.59 37825.24 2016-09-07 03:44:46.000 251 33742.68 108.82 17092.57 88888.00 2016-09-07 03:44:47.000 251 33742.68 108.85 17092.52 88888.00 2016-09-07 03:44:48.000 251 33742.70 108.83 17092.54 88888.00 2016-09-07 03:44:49.000 251 33742.71 108.85 17092.56 88888.00 2016-09-07 03:44:50.000 251 33742.71 108.83 17092.55 37825.40 2016-09-07 03:44:51.000 251 33742.73 108.82 17092.57 88888.00 2016-09-07 03:44:52.000 251 33742.76 108.85 17092.53 88888.00 2016-09-07 03:44:53.000 251 33742.77 108.85 17092.53 88888.00 2016-09-07 03:44:54.000 251 33742.77 108.82 17092.50 88888.00 2016-09-07 03:44:55.000 251 33742.77 108.83 17092.54 37825.36 2016-09-07 03:44:56.000 251 33742.76 108.79 17092.49 88888.00 2016-09-07 03:44:57.000 251 33742.75 108.81 17092.47 88888.00 2016-09-07 03:44:58.000 251 33742.79 108.87 17092.52 88888.00 2016-09-07 03:44:59.000 251 33742.81 108.87 17092.53 88888.00 2016-09-07 03:45:00.000 251 33742.79 108.85 17092.51 37825.37 2016-09-07 03:45:01.000 251 33742.78 108.87 17092.54 88888.00 2016-09-07 03:45:02.000 251 33742.76 108.85 17092.55 88888.00 2016-09-07 03:45:03.000 251 33742.75 108.84 17092.54 88888.00 2016-09-07 03:45:04.000 251 33742.78 108.87 17092.56 88888.00 2016-09-07 03:45:05.000 251 33742.74 108.86 17092.52 37825.38 2016-09-07 03:45:06.000 251 33742.67 108.87 17092.49 88888.00 2016-09-07 03:45:07.000 251 33742.66 108.84 17092.53 88888.00 2016-09-07 03:45:08.000 251 33742.67 108.85 17092.52 88888.00 2016-09-07 03:45:09.000 251 33742.67 108.84 17092.53 88888.00 2016-09-07 03:45:10.000 251 33742.70 108.84 17092.56 37825.34 2016-09-07 03:45:11.000 251 33742.68 108.83 17092.58 88888.00 2016-09-07 03:45:12.000 251 33742.66 108.83 17092.58 88888.00 2016-09-07 03:45:13.000 251 33742.67 108.82 17092.57 88888.00 2016-09-07 03:45:14.000 251 33742.70 108.81 17092.60 88888.00 2016-09-07 03:45:15.000 251 33742.75 108.82 17092.59 37825.24 2016-09-07 03:45:16.000 251 33742.75 108.84 17092.58 88888.00 2016-09-07 03:45:17.000 251 33742.74 108.83 17092.56 88888.00 2016-09-07 03:45:18.000 251 33742.75 108.81 17092.54 88888.00 2016-09-07 03:45:19.000 251 33742.77 108.81 17092.56 88888.00 2016-09-07 03:45:20.000 251 33742.77 108.82 17092.55 37825.35 2016-09-07 03:45:21.000 251 33742.77 108.81 17092.55 88888.00 2016-09-07 03:45:22.000 251 33742.79 108.80 17092.55 88888.00 2016-09-07 03:45:23.000 251 33742.80 108.79 17092.54 88888.00 2016-09-07 03:45:24.000 251 33742.82 108.81 17092.55 88888.00 2016-09-07 03:45:25.000 251 33742.84 108.83 17092.53 37825.34 2016-09-07 03:45:26.000 251 33742.85 108.89 17092.53 88888.00 2016-09-07 03:45:27.000 251 33742.86 108.86 17092.55 88888.00 2016-09-07 03:45:28.000 251 33742.86 108.90 17092.52 88888.00 2016-09-07 03:45:29.000 251 33742.87 108.94 17092.55 88888.00 2016-09-07 03:45:30.000 251 33742.84 108.92 17092.51 37825.43 2016-09-07 03:45:31.000 251 33742.85 108.88 17092.53 88888.00 2016-09-07 03:45:32.000 251 33742.86 108.84 17092.52 88888.00 2016-09-07 03:45:33.000 251 33742.88 108.84 17092.53 88888.00 2016-09-07 03:45:34.000 251 33742.86 108.83 17092.52 88888.00 2016-09-07 03:45:35.000 251 33742.82 108.86 17092.49 37825.35 2016-09-07 03:45:36.000 251 33742.82 108.87 17092.50 88888.00 2016-09-07 03:45:37.000 251 33742.82 108.89 17092.53 88888.00 2016-09-07 03:45:38.000 251 33742.80 108.90 17092.51 88888.00 2016-09-07 03:45:39.000 251 33742.80 108.88 17092.52 88888.00 2016-09-07 03:45:40.000 251 33742.82 108.87 17092.52 37825.33 2016-09-07 03:45:41.000 251 33742.77 108.84 17092.52 88888.00 2016-09-07 03:45:42.000 251 33742.77 108.87 17092.52 88888.00 2016-09-07 03:45:43.000 251 33742.76 108.88 17092.49 88888.00 2016-09-07 03:45:44.000 251 33742.76 108.88 17092.51 88888.00 2016-09-07 03:45:45.000 251 33742.78 108.90 17092.54 37825.28 2016-09-07 03:45:46.000 251 33742.75 108.87 17092.50 88888.00 2016-09-07 03:45:47.000 251 33742.77 108.86 17092.48 88888.00 2016-09-07 03:45:48.000 251 33742.74 108.88 17092.50 88888.00 2016-09-07 03:45:49.000 251 33742.73 108.86 17092.49 88888.00 2016-09-07 03:45:50.000 251 33742.73 108.86 17092.52 37825.35 2016-09-07 03:45:51.000 251 33742.73 108.84 17092.52 88888.00 2016-09-07 03:45:52.000 251 33742.77 108.85 17092.50 88888.00 2016-09-07 03:45:53.000 251 33742.75 108.83 17092.51 88888.00 2016-09-07 03:45:54.000 251 33742.71 108.83 17092.48 88888.00 2016-09-07 03:45:55.000 251 33742.70 108.80 17092.48 37825.31 2016-09-07 03:45:56.000 251 33742.72 108.80 17092.52 88888.00 2016-09-07 03:45:57.000 251 33742.72 108.84 17092.50 88888.00 2016-09-07 03:45:58.000 251 33742.72 108.82 17092.53 88888.00 2016-09-07 03:45:59.000 251 33742.70 108.78 17092.53 88888.00 2016-09-07 03:46:00.000 251 33742.70 108.80 17092.51 37825.32 2016-09-07 03:46:01.000 251 33742.73 108.78 17092.53 88888.00 2016-09-07 03:46:02.000 251 33742.74 108.80 17092.50 88888.00 2016-09-07 03:46:03.000 251 33742.74 108.82 17092.47 88888.00 2016-09-07 03:46:04.000 251 33742.73 108.80 17092.50 88888.00 2016-09-07 03:46:05.000 251 33742.71 108.75 17092.54 37825.37 2016-09-07 03:46:06.000 251 33742.70 108.77 17092.54 88888.00 2016-09-07 03:46:07.000 251 33742.73 108.78 17092.56 88888.00 2016-09-07 03:46:08.000 251 33742.73 108.78 17092.59 88888.00 2016-09-07 03:46:09.000 251 33742.76 108.76 17092.58 88888.00 2016-09-07 03:46:10.000 251 33742.72 108.76 17092.54 37825.22 2016-09-07 03:46:11.000 251 33742.68 108.77 17092.56 88888.00 2016-09-07 03:46:12.000 251 33742.63 108.82 17092.52 88888.00 2016-09-07 03:46:13.000 251 33742.63 108.82 17092.48 88888.00 2016-09-07 03:46:14.000 251 33742.69 108.81 17092.51 88888.00 2016-09-07 03:46:15.000 251 33742.67 108.82 17092.47 37825.29 2016-09-07 03:46:16.000 251 33742.68 108.80 17092.44 88888.00 2016-09-07 03:46:17.000 251 33742.70 108.77 17092.52 88888.00 2016-09-07 03:46:18.000 251 33742.69 108.76 17092.55 88888.00 2016-09-07 03:46:19.000 251 33742.66 108.79 17092.53 88888.00 2016-09-07 03:46:20.000 251 33742.65 108.82 17092.49 37825.28 2016-09-07 03:46:21.000 251 33742.64 108.83 17092.47 88888.00 2016-09-07 03:46:22.000 251 33742.62 108.80 17092.49 88888.00 2016-09-07 03:46:23.000 251 33742.67 108.81 17092.50 88888.00 2016-09-07 03:46:24.000 251 33742.65 108.80 17092.48 88888.00 2016-09-07 03:46:25.000 251 33742.60 108.78 17092.49 37825.27 2016-09-07 03:46:26.000 251 33742.62 108.78 17092.48 88888.00 2016-09-07 03:46:27.000 251 33742.68 108.79 17092.47 88888.00 2016-09-07 03:46:28.000 251 33742.75 108.83 17092.49 88888.00 2016-09-07 03:46:29.000 251 33742.72 108.78 17092.46 88888.00 2016-09-07 03:46:30.000 251 33742.75 108.77 17092.43 37825.27 2016-09-07 03:46:31.000 251 33742.79 108.79 17092.49 88888.00 2016-09-07 03:46:32.000 251 33742.77 108.79 17092.47 88888.00 2016-09-07 03:46:33.000 251 33742.78 108.81 17092.46 88888.00 2016-09-07 03:46:34.000 251 33742.78 108.82 17092.48 88888.00 2016-09-07 03:46:35.000 251 33742.80 108.84 17092.54 37825.37 2016-09-07 03:46:36.000 251 33742.84 108.85 17092.50 88888.00 2016-09-07 03:46:37.000 251 33742.80 108.85 17092.51 88888.00 2016-09-07 03:46:38.000 251 33742.78 108.87 17092.52 88888.00 2016-09-07 03:46:39.000 251 33742.82 108.88 17092.52 88888.00 2016-09-07 03:46:40.000 251 33742.88 108.92 17092.53 37825.31 2016-09-07 03:46:41.000 251 33742.85 108.91 17092.52 88888.00 2016-09-07 03:46:42.000 251 33742.85 108.89 17092.52 88888.00 2016-09-07 03:46:43.000 251 33742.85 108.92 17092.52 88888.00 2016-09-07 03:46:44.000 251 33742.86 108.92 17092.50 88888.00 2016-09-07 03:46:45.000 251 33742.86 108.88 17092.55 37825.41 2016-09-07 03:46:46.000 251 33742.81 108.87 17092.54 88888.00 2016-09-07 03:46:47.000 251 33742.81 108.88 17092.53 88888.00 2016-09-07 03:46:48.000 251 33742.78 108.89 17092.50 88888.00 2016-09-07 03:46:49.000 251 33742.79 108.91 17092.54 88888.00 2016-09-07 03:46:50.000 251 33742.78 108.94 17092.55 37825.38 2016-09-07 03:46:51.000 251 33742.81 108.92 17092.50 88888.00 2016-09-07 03:46:52.000 251 33742.81 108.91 17092.47 88888.00 2016-09-07 03:46:53.000 251 33742.81 108.87 17092.47 88888.00 2016-09-07 03:46:54.000 251 33742.80 108.90 17092.52 88888.00 2016-09-07 03:46:55.000 251 33742.75 108.91 17092.51 37825.39 2016-09-07 03:46:56.000 251 33742.75 108.90 17092.51 88888.00 2016-09-07 03:46:57.000 251 33742.78 108.86 17092.47 88888.00 2016-09-07 03:46:58.000 251 33742.77 108.85 17092.48 88888.00 2016-09-07 03:46:59.000 251 33742.78 108.87 17092.50 88888.00 2016-09-07 03:47:00.000 251 33742.81 108.84 17092.50 37825.29 2016-09-07 03:47:01.000 251 33742.80 108.87 17092.53 88888.00 2016-09-07 03:47:02.000 251 33742.75 108.86 17092.53 88888.00 2016-09-07 03:47:03.000 251 33742.77 108.84 17092.49 88888.00 2016-09-07 03:47:04.000 251 33742.79 108.85 17092.46 88888.00 2016-09-07 03:47:05.000 251 33742.76 108.81 17092.50 37825.27 2016-09-07 03:47:06.000 251 33742.72 108.82 17092.51 88888.00 2016-09-07 03:47:07.000 251 33742.71 108.86 17092.52 88888.00 2016-09-07 03:47:08.000 251 33742.67 108.86 17092.54 88888.00 2016-09-07 03:47:09.000 251 33742.70 108.87 17092.52 88888.00 2016-09-07 03:47:10.000 251 33742.72 108.88 17092.50 37825.31 2016-09-07 03:47:11.000 251 33742.71 108.89 17092.50 88888.00 2016-09-07 03:47:12.000 251 33742.71 108.88 17092.51 88888.00 2016-09-07 03:47:13.000 251 33742.72 108.88 17092.51 88888.00 2016-09-07 03:47:14.000 251 33742.73 108.91 17092.52 88888.00 2016-09-07 03:47:15.000 251 33742.66 108.91 17092.51 37825.28 2016-09-07 03:47:16.000 251 33742.68 108.92 17092.52 88888.00 2016-09-07 03:47:17.000 251 33742.64 108.91 17092.53 88888.00 2016-09-07 03:47:18.000 251 33742.65 108.95 17092.55 88888.00 2016-09-07 03:47:19.000 251 33742.68 108.95 17092.51 88888.00 2016-09-07 03:47:20.000 251 33742.73 108.93 17092.52 37825.28 2016-09-07 03:47:21.000 251 33742.70 108.91 17092.53 88888.00 2016-09-07 03:47:22.000 251 33742.69 108.92 17092.53 88888.00 2016-09-07 03:47:23.000 251 33742.70 108.91 17092.56 88888.00 2016-09-07 03:47:24.000 251 33742.69 108.92 17092.56 88888.00 2016-09-07 03:47:25.000 251 33742.71 108.92 17092.59 37825.35 2016-09-07 03:47:26.000 251 33742.71 108.91 17092.55 88888.00 2016-09-07 03:47:27.000 251 33742.67 108.91 17092.55 88888.00 2016-09-07 03:47:28.000 251 33742.63 108.90 17092.59 88888.00 2016-09-07 03:47:29.000 251 33742.61 108.90 17092.58 88888.00 2016-09-07 03:47:30.000 251 33742.65 108.89 17092.55 37825.21 2016-09-07 03:47:31.000 251 33742.67 108.95 17092.53 88888.00 2016-09-07 03:47:32.000 251 33742.66 108.96 17092.51 88888.00 2016-09-07 03:47:33.000 251 33742.65 108.97 17092.53 88888.00 2016-09-07 03:47:34.000 251 33742.63 108.98 17092.49 88888.00 2016-09-07 03:47:35.000 251 33742.59 108.98 17092.49 37825.14 2016-09-07 03:47:36.000 251 33742.55 108.96 17092.48 88888.00 2016-09-07 03:47:37.000 251 33742.60 108.99 17092.54 88888.00 2016-09-07 03:47:38.000 251 33742.62 108.99 17092.56 88888.00 2016-09-07 03:47:39.000 251 33742.67 108.97 17092.51 88888.00 2016-09-07 03:47:40.000 251 33742.65 108.98 17092.49 37825.32 2016-09-07 03:47:41.000 251 33742.63 109.00 17092.52 88888.00 2016-09-07 03:47:42.000 251 33742.65 109.02 17092.54 88888.00 2016-09-07 03:47:43.000 251 33742.67 109.01 17092.54 88888.00 2016-09-07 03:47:44.000 251 33742.66 108.97 17092.54 88888.00 2016-09-07 03:47:45.000 251 33742.64 109.02 17092.52 37825.23 2016-09-07 03:47:46.000 251 33742.60 109.05 17092.49 88888.00 2016-09-07 03:47:47.000 251 33742.64 109.03 17092.50 88888.00 2016-09-07 03:47:48.000 251 33742.63 108.99 17092.52 88888.00 2016-09-07 03:47:49.000 251 33742.70 108.98 17092.51 88888.00 2016-09-07 03:47:50.000 251 33742.65 109.00 17092.55 37825.25 2016-09-07 03:47:51.000 251 33742.62 109.02 17092.58 88888.00 2016-09-07 03:47:52.000 251 33742.64 109.02 17092.57 88888.00 2016-09-07 03:47:53.000 251 33742.66 109.01 17092.56 88888.00 2016-09-07 03:47:54.000 251 33742.69 109.02 17092.50 88888.00 2016-09-07 03:47:55.000 251 33742.68 109.02 17092.52 37825.16 2016-09-07 03:47:56.000 251 33742.69 109.00 17092.50 88888.00 2016-09-07 03:47:57.000 251 33742.70 109.03 17092.50 88888.00 2016-09-07 03:47:58.000 251 33742.68 109.05 17092.49 88888.00 2016-09-07 03:47:59.000 251 33742.70 109.03 17092.49 88888.00 2016-09-07 03:48:00.000 251 33742.68 109.05 17092.53 37825.25 2016-09-07 03:48:01.000 251 33742.66 109.09 17092.49 88888.00 2016-09-07 03:48:02.000 251 33742.63 109.05 17092.50 88888.00 2016-09-07 03:48:03.000 251 33742.61 109.04 17092.50 88888.00 2016-09-07 03:48:04.000 251 33742.59 109.03 17092.45 88888.00 2016-09-07 03:48:05.000 251 33742.63 109.02 17092.50 37825.17 2016-09-07 03:48:06.000 251 33742.66 109.02 17092.53 88888.00 2016-09-07 03:48:07.000 251 33742.63 108.99 17092.51 88888.00 2016-09-07 03:48:08.000 251 33742.59 109.02 17092.51 88888.00 2016-09-07 03:48:09.000 251 33742.64 109.02 17092.47 88888.00 2016-09-07 03:48:10.000 251 33742.63 109.06 17092.45 37825.22 2016-09-07 03:48:11.000 251 33742.64 109.05 17092.45 88888.00 2016-09-07 03:48:12.000 251 33742.65 109.02 17092.48 88888.00 2016-09-07 03:48:13.000 251 33742.65 109.06 17092.50 88888.00 2016-09-07 03:48:14.000 251 33742.64 109.03 17092.51 88888.00 2016-09-07 03:48:15.000 251 33742.64 109.04 17092.50 37825.17 2016-09-07 03:48:16.000 251 33742.63 109.04 17092.51 88888.00 2016-09-07 03:48:17.000 251 33742.66 109.07 17092.53 88888.00 2016-09-07 03:48:18.000 251 33742.70 109.07 17092.53 88888.00 2016-09-07 03:48:19.000 251 33742.71 109.07 17092.50 88888.00 2016-09-07 03:48:20.000 251 33742.71 109.07 17092.49 37825.21 2016-09-07 03:48:21.000 251 33742.71 109.05 17092.44 88888.00 2016-09-07 03:48:22.000 251 33742.68 109.06 17092.48 88888.00 2016-09-07 03:48:23.000 251 33742.71 109.07 17092.53 88888.00 2016-09-07 03:48:24.000 251 33742.70 109.07 17092.51 88888.00 2016-09-07 03:48:25.000 251 33742.72 109.06 17092.47 37825.29 2016-09-07 03:48:26.000 251 33742.65 109.03 17092.47 88888.00 2016-09-07 03:48:27.000 251 33742.67 109.08 17092.48 88888.00 2016-09-07 03:48:28.000 251 33742.70 109.06 17092.44 88888.00 2016-09-07 03:48:29.000 251 33742.68 109.07 17092.47 88888.00 2016-09-07 03:48:30.000 251 33742.65 109.07 17092.47 37825.24 2016-09-07 03:48:31.000 251 33742.66 109.05 17092.47 88888.00 2016-09-07 03:48:32.000 251 33742.66 109.04 17092.42 88888.00 2016-09-07 03:48:33.000 251 33742.64 109.04 17092.43 88888.00 2016-09-07 03:48:34.000 251 33742.62 109.01 17092.42 88888.00 2016-09-07 03:48:35.000 251 33742.65 109.01 17092.43 37825.25 2016-09-07 03:48:36.000 251 33742.67 109.00 17092.43 88888.00 2016-09-07 03:48:37.000 251 33742.69 108.98 17092.43 88888.00 2016-09-07 03:48:38.000 251 33742.64 108.98 17092.42 88888.00 2016-09-07 03:48:39.000 251 33742.66 108.98 17092.43 88888.00 2016-09-07 03:48:40.000 251 33742.70 108.96 17092.46 37825.16 2016-09-07 03:48:41.000 251 33742.74 108.98 17092.46 88888.00 2016-09-07 03:48:42.000 251 33742.69 109.02 17092.45 88888.00 2016-09-07 03:48:43.000 251 33742.70 109.01 17092.46 88888.00 2016-09-07 03:48:44.000 251 33742.70 109.01 17092.46 88888.00 2016-09-07 03:48:45.000 251 33742.67 108.99 17092.43 37825.31 2016-09-07 03:48:46.000 251 33742.66 108.97 17092.46 88888.00 2016-09-07 03:48:47.000 251 33742.70 109.02 17092.48 88888.00 2016-09-07 03:48:48.000 251 33742.69 109.03 17092.51 88888.00 2016-09-07 03:48:49.000 251 33742.71 108.99 17092.47 88888.00 2016-09-07 03:48:50.000 251 33742.71 108.97 17092.45 37825.19 2016-09-07 03:48:51.000 251 33742.72 108.95 17092.47 88888.00 2016-09-07 03:48:52.000 251 33742.71 108.96 17092.47 88888.00 2016-09-07 03:48:53.000 251 33742.70 108.95 17092.49 88888.00 2016-09-07 03:48:54.000 251 33742.69 108.92 17092.49 88888.00 2016-09-07 03:48:55.000 251 33742.70 108.95 17092.49 37825.19 2016-09-07 03:48:56.000 251 33742.70 108.95 17092.51 88888.00 2016-09-07 03:48:57.000 251 33742.72 108.93 17092.52 88888.00 2016-09-07 03:48:58.000 251 33742.71 108.89 17092.51 88888.00 2016-09-07 03:48:59.000 251 33742.77 108.92 17092.52 88888.00 2016-09-07 03:49:00.000 251 33742.78 108.90 17092.50 37825.23 2016-09-07 03:49:01.000 251 33742.79 108.91 17092.46 88888.00 2016-09-07 03:49:02.000 251 33742.78 108.93 17092.48 88888.00 2016-09-07 03:49:03.000 251 33742.83 108.96 17092.43 88888.00 2016-09-07 03:49:04.000 251 33742.82 108.94 17092.41 88888.00 2016-09-07 03:49:05.000 251 33742.82 108.92 17092.46 37825.36 2016-09-07 03:49:06.000 251 33742.88 108.91 17092.41 88888.00 2016-09-07 03:49:07.000 251 33742.88 108.88 17092.40 88888.00 2016-09-07 03:49:08.000 251 33742.88 108.89 17092.41 88888.00 2016-09-07 03:49:09.000 251 33742.87 108.94 17092.41 88888.00 2016-09-07 03:49:10.000 251 33742.89 108.95 17092.44 37825.37 2016-09-07 03:49:11.000 251 33742.88 108.94 17092.44 88888.00 2016-09-07 03:49:12.000 251 33742.87 108.95 17092.44 88888.00 2016-09-07 03:49:13.000 251 33742.85 108.95 17092.40 88888.00 2016-09-07 03:49:14.000 251 33742.86 108.92 17092.40 88888.00 2016-09-07 03:49:15.000 251 33742.87 108.95 17092.43 37825.41 2016-09-07 03:49:16.000 251 33742.85 108.98 17092.44 88888.00 2016-09-07 03:49:17.000 251 33742.86 109.00 17092.35 88888.00 2016-09-07 03:49:18.000 251 33742.88 109.00 17092.33 88888.00 2016-09-07 03:49:19.000 251 33742.88 108.92 17092.36 88888.00 2016-09-07 03:49:20.000 251 33742.88 108.92 17092.44 37825.48 2016-09-07 03:49:21.000 251 33742.87 108.94 17092.45 88888.00 2016-09-07 03:49:22.000 251 33742.86 108.95 17092.47 88888.00 2016-09-07 03:49:23.000 251 33742.85 108.93 17092.46 88888.00 2016-09-07 03:49:24.000 251 33742.86 108.93 17092.43 88888.00 2016-09-07 03:49:25.000 251 33742.87 108.93 17092.46 37825.30 2016-09-07 03:49:26.000 251 33742.86 108.91 17092.40 88888.00 2016-09-07 03:49:27.000 251 33742.82 108.93 17092.43 88888.00 2016-09-07 03:49:28.000 251 33742.80 108.88 17092.44 88888.00 2016-09-07 03:49:29.000 251 33742.82 108.91 17092.42 88888.00 2016-09-07 03:49:30.000 251 33742.83 108.93 17092.42 37825.30 2016-09-07 03:49:31.000 251 33742.80 108.87 17092.40 88888.00 2016-09-07 03:49:32.000 251 33742.81 108.79 17092.43 88888.00 2016-09-07 03:49:33.000 251 33742.83 108.80 17092.46 88888.00 2016-09-07 03:49:34.000 251 33742.85 108.77 17092.47 88888.00 2016-09-07 03:49:35.000 251 33742.88 108.77 17092.46 37825.31 2016-09-07 03:49:36.000 251 33742.88 108.76 17092.47 88888.00 2016-09-07 03:49:37.000 251 33742.90 108.82 17092.44 88888.00 2016-09-07 03:49:38.000 251 33742.89 108.80 17092.44 88888.00 2016-09-07 03:49:39.000 251 33742.88 108.81 17092.45 88888.00 2016-09-07 03:49:40.000 251 33742.89 108.82 17092.45 37825.32 2016-09-07 03:49:41.000 251 33742.90 108.88 17092.43 88888.00 2016-09-07 03:49:42.000 251 33742.90 108.85 17092.42 88888.00 2016-09-07 03:49:43.000 251 33742.90 108.81 17092.42 88888.00 2016-09-07 03:49:44.000 251 33742.91 108.84 17092.45 88888.00 2016-09-07 03:49:45.000 251 33742.89 108.84 17092.42 37825.41 2016-09-07 03:49:46.000 251 33742.90 108.81 17092.43 88888.00 2016-09-07 03:49:47.000 251 33742.93 108.86 17092.40 88888.00 2016-09-07 03:49:48.000 251 33742.96 108.90 17092.39 88888.00 2016-09-07 03:49:49.000 251 33742.93 108.85 17092.40 88888.00 2016-09-07 03:49:50.000 251 33742.93 108.90 17092.39 37825.39 2016-09-07 03:49:51.000 251 33742.94 108.93 17092.38 88888.00 2016-09-07 03:49:52.000 251 33742.91 108.90 17092.41 88888.00 2016-09-07 03:49:53.000 251 33742.92 108.93 17092.42 88888.00 2016-09-07 03:49:54.000 251 33742.92 108.94 17092.42 88888.00 2016-09-07 03:49:55.000 251 33742.92 108.90 17092.41 37825.41 2016-09-07 03:49:56.000 251 33742.90 108.92 17092.44 88888.00 2016-09-07 03:49:57.000 251 33742.85 108.89 17092.44 88888.00 2016-09-07 03:49:58.000 251 33742.82 108.88 17092.43 88888.00 2016-09-07 03:49:59.000 251 33742.83 108.90 17092.42 88888.00 2016-09-07 03:50:00.000 251 33742.82 108.89 17092.41 37825.45 2016-09-07 03:50:01.000 251 33742.83 108.87 17092.45 88888.00 2016-09-07 03:50:02.000 251 33742.84 108.86 17092.41 88888.00 2016-09-07 03:50:03.000 251 33742.80 108.87 17092.42 88888.00 2016-09-07 03:50:04.000 251 33742.79 108.87 17092.44 88888.00 2016-09-07 03:50:05.000 251 33742.78 108.88 17092.43 37825.29 2016-09-07 03:50:06.000 251 33742.77 108.90 17092.46 88888.00 2016-09-07 03:50:07.000 251 33742.81 108.90 17092.50 88888.00 2016-09-07 03:50:08.000 251 33742.81 108.90 17092.44 88888.00 2016-09-07 03:50:09.000 251 33742.78 108.91 17092.44 88888.00 2016-09-07 03:50:10.000 251 33742.77 108.87 17092.43 37825.27 2016-09-07 03:50:11.000 251 33742.77 108.85 17092.43 88888.00 2016-09-07 03:50:12.000 251 33742.75 108.83 17092.44 88888.00 2016-09-07 03:50:13.000 251 33742.75 108.83 17092.46 88888.00 2016-09-07 03:50:14.000 251 33742.78 108.87 17092.47 88888.00 2016-09-07 03:50:15.000 251 33742.82 108.88 17092.46 37825.36 2016-09-07 03:50:16.000 251 33742.78 108.85 17092.43 88888.00 2016-09-07 03:50:17.000 251 33742.78 108.85 17092.45 88888.00 2016-09-07 03:50:18.000 251 33742.80 108.87 17092.43 88888.00 2016-09-07 03:50:19.000 251 33742.83 108.89 17092.46 88888.00 2016-09-07 03:50:20.000 251 33742.81 108.88 17092.49 37825.32 2016-09-07 03:50:21.000 251 33742.84 108.88 17092.43 88888.00 2016-09-07 03:50:22.000 251 33742.86 108.86 17092.44 88888.00 2016-09-07 03:50:23.000 251 33742.84 108.88 17092.45 88888.00 2016-09-07 03:50:24.000 251 33742.83 108.88 17092.44 88888.00 2016-09-07 03:50:25.000 251 33742.81 108.85 17092.45 37825.45 2016-09-07 03:50:26.000 251 33742.77 108.85 17092.40 88888.00 2016-09-07 03:50:27.000 251 33742.74 108.88 17092.43 88888.00 2016-09-07 03:50:28.000 251 33742.77 108.86 17092.48 88888.00 2016-09-07 03:50:29.000 251 33742.77 108.87 17092.50 88888.00 2016-09-07 03:50:30.000 251 33742.75 108.89 17092.51 37825.32 2016-09-07 03:50:31.000 251 33742.73 108.89 17092.47 88888.00 2016-09-07 03:50:32.000 251 33742.73 108.90 17092.44 88888.00 2016-09-07 03:50:33.000 251 33742.75 108.91 17092.46 88888.00 2016-09-07 03:50:34.000 251 33742.72 108.88 17092.47 88888.00 2016-09-07 03:50:35.000 251 33742.71 108.85 17092.46 37825.20 2016-09-07 03:50:36.000 251 33742.72 108.85 17092.42 88888.00 2016-09-07 03:50:37.000 251 33742.73 108.87 17092.42 88888.00 2016-09-07 03:50:38.000 251 33742.73 108.86 17092.40 88888.00 2016-09-07 03:50:39.000 251 33742.77 108.86 17092.41 88888.00 2016-09-07 03:50:40.000 251 33742.76 108.88 17092.41 37825.25 2016-09-07 03:50:41.000 251 33742.78 108.89 17092.44 88888.00 2016-09-07 03:50:42.000 251 33742.78 108.89 17092.45 88888.00 2016-09-07 03:50:43.000 251 33742.78 108.89 17092.46 88888.00 2016-09-07 03:50:44.000 251 33742.78 108.88 17092.47 88888.00 2016-09-07 03:50:45.000 251 33742.78 108.89 17092.44 37825.34 2016-09-07 03:50:46.000 251 33742.76 108.88 17092.40 88888.00 2016-09-07 03:50:47.000 251 33742.82 108.88 17092.41 88888.00 2016-09-07 03:50:48.000 251 33742.84 108.94 17092.41 88888.00 2016-09-07 03:50:49.000 251 33742.84 108.93 17092.41 88888.00 2016-09-07 03:50:50.000 251 33742.79 108.90 17092.40 37825.26 2016-09-07 03:50:51.000 251 33742.79 108.93 17092.41 88888.00 2016-09-07 03:50:52.000 251 33742.82 108.94 17092.40 88888.00 2016-09-07 03:50:53.000 251 33742.81 108.92 17092.43 88888.00 2016-09-07 03:50:54.000 251 33742.82 108.95 17092.45 88888.00 2016-09-07 03:50:55.000 251 33742.86 108.97 17092.43 37825.39 2016-09-07 03:50:56.000 251 33742.86 108.94 17092.43 88888.00 2016-09-07 03:50:57.000 251 33742.83 108.97 17092.46 88888.00 2016-09-07 03:50:58.000 251 33742.81 108.98 17092.47 88888.00 2016-09-07 03:50:59.000 251 33742.83 108.95 17092.47 88888.00 2016-09-07 03:51:00.000 251 33742.84 108.94 17092.47 37825.40 2016-09-07 03:51:01.000 251 33742.82 108.93 17092.46 88888.00 2016-09-07 03:51:02.000 251 33742.83 108.93 17092.43 88888.00 2016-09-07 03:51:03.000 251 33742.83 108.93 17092.44 88888.00 2016-09-07 03:51:04.000 251 33742.89 108.97 17092.45 88888.00 2016-09-07 03:51:05.000 251 33742.90 108.96 17092.43 37825.37 2016-09-07 03:51:06.000 251 33742.90 108.93 17092.45 88888.00 2016-09-07 03:51:07.000 251 33742.88 108.96 17092.42 88888.00 2016-09-07 03:51:08.000 251 33742.90 108.95 17092.39 88888.00 2016-09-07 03:51:09.000 251 33742.89 108.95 17092.39 88888.00 2016-09-07 03:51:10.000 251 33742.91 108.96 17092.38 37825.38 2016-09-07 03:51:11.000 251 33742.89 108.93 17092.37 88888.00 2016-09-07 03:51:12.000 251 33742.91 108.96 17092.38 88888.00 2016-09-07 03:51:13.000 251 33742.91 108.98 17092.40 88888.00 2016-09-07 03:51:14.000 251 33742.92 108.94 17092.42 88888.00 2016-09-07 03:51:15.000 251 33742.88 108.92 17092.42 37825.47 2016-09-07 03:51:16.000 251 33742.89 108.91 17092.41 88888.00 2016-09-07 03:51:17.000 251 33742.92 108.92 17092.42 88888.00 2016-09-07 03:51:18.000 251 33742.94 108.91 17092.37 88888.00 2016-09-07 03:51:19.000 251 33742.98 108.92 17092.38 88888.00 2016-09-07 03:51:20.000 251 33742.95 108.91 17092.39 37825.35 2016-09-07 03:51:21.000 251 33742.94 108.91 17092.39 88888.00 2016-09-07 03:51:22.000 251 33742.92 108.91 17092.40 88888.00 2016-09-07 03:51:23.000 251 33742.96 108.87 17092.41 88888.00 2016-09-07 03:51:24.000 251 33742.96 108.92 17092.43 88888.00 2016-09-07 03:51:25.000 251 33742.95 108.93 17092.37 37825.52 2016-09-07 03:51:26.000 251 33742.97 108.89 17092.36 88888.00 2016-09-07 03:51:27.000 251 33742.93 108.91 17092.33 88888.00 2016-09-07 03:51:28.000 251 33742.93 108.94 17092.35 88888.00 2016-09-07 03:51:29.000 251 33742.96 108.91 17092.41 88888.00 2016-09-07 03:51:30.000 251 33742.98 108.91 17092.45 37825.44 2016-09-07 03:51:31.000 251 33742.94 108.90 17092.45 88888.00 2016-09-07 03:51:32.000 251 33742.90 108.89 17092.42 88888.00 2016-09-07 03:51:33.000 251 33742.94 108.89 17092.43 88888.00 2016-09-07 03:51:34.000 251 33742.91 108.89 17092.38 88888.00 2016-09-07 03:51:35.000 251 33742.92 108.89 17092.38 37825.37 2016-09-07 03:51:36.000 251 33742.91 108.88 17092.38 88888.00 2016-09-07 03:51:37.000 251 33742.90 108.90 17092.39 88888.00 2016-09-07 03:51:38.000 251 33742.89 108.88 17092.39 88888.00 2016-09-07 03:51:39.000 251 33742.90 108.86 17092.41 88888.00 2016-09-07 03:51:40.000 251 33742.88 108.84 17092.37 37825.31 2016-09-07 03:51:41.000 251 33742.88 108.83 17092.34 88888.00 2016-09-07 03:51:42.000 251 33742.91 108.82 17092.36 88888.00 2016-09-07 03:51:43.000 251 33742.94 108.78 17092.34 88888.00 2016-09-07 03:51:44.000 251 33742.96 108.84 17092.36 88888.00 2016-09-07 03:51:45.000 251 33742.95 108.89 17092.37 37825.47 2016-09-07 03:51:46.000 251 33742.95 108.87 17092.33 88888.00 2016-09-07 03:51:47.000 251 33742.94 108.88 17092.32 88888.00 2016-09-07 03:51:48.000 251 33742.95 108.85 17092.30 88888.00 2016-09-07 03:51:49.000 251 33742.96 108.81 17092.28 88888.00 2016-09-07 03:51:50.000 251 33742.97 108.82 17092.32 37825.37 2016-09-07 03:51:51.000 251 33742.98 108.83 17092.34 88888.00 2016-09-07 03:51:52.000 251 33742.96 108.79 17092.35 88888.00 2016-09-07 03:51:53.000 251 33742.98 108.81 17092.36 88888.00 2016-09-07 03:51:54.000 251 33742.96 108.86 17092.37 88888.00 2016-09-07 03:51:55.000 251 33742.96 108.88 17092.36 37825.38 2016-09-07 03:51:56.000 251 33742.93 108.85 17092.32 88888.00 2016-09-07 03:51:57.000 251 33742.96 108.81 17092.35 88888.00 2016-09-07 03:51:58.000 251 33742.97 108.81 17092.33 88888.00 2016-09-07 03:51:59.000 251 33742.97 108.84 17092.31 88888.00 2016-09-07 03:52:00.000 251 33742.95 108.82 17092.31 37825.41 2016-09-07 03:52:01.000 251 33742.95 108.81 17092.33 88888.00 2016-09-07 03:52:02.000 251 33742.95 108.82 17092.36 88888.00 2016-09-07 03:52:03.000 251 33742.95 108.82 17092.41 88888.00 2016-09-07 03:52:04.000 251 33742.96 108.80 17092.36 88888.00 2016-09-07 03:52:05.000 251 33742.92 108.85 17092.37 37825.50 2016-09-07 03:52:06.000 251 33742.93 108.88 17092.38 88888.00 2016-09-07 03:52:07.000 251 33742.90 108.86 17092.38 88888.00 2016-09-07 03:52:08.000 251 33742.88 108.87 17092.36 88888.00 2016-09-07 03:52:09.000 251 33742.89 108.88 17092.36 88888.00 2016-09-07 03:52:10.000 251 33742.90 108.89 17092.36 37825.43 2016-09-07 03:52:11.000 251 33742.88 108.92 17092.37 88888.00 2016-09-07 03:52:12.000 251 33742.86 108.92 17092.36 88888.00 2016-09-07 03:52:13.000 251 33742.91 108.92 17092.36 88888.00 2016-09-07 03:52:14.000 251 33742.90 108.91 17092.35 88888.00 2016-09-07 03:52:15.000 251 33742.90 108.89 17092.36 37825.34 2016-09-07 03:52:16.000 251 33742.90 108.89 17092.36 88888.00 2016-09-07 03:52:17.000 251 33742.86 108.88 17092.39 88888.00 2016-09-07 03:52:18.000 251 33742.89 108.86 17092.41 88888.00 2016-09-07 03:52:19.000 251 33742.89 108.82 17092.40 88888.00 2016-09-07 03:52:20.000 251 33742.96 108.83 17092.39 37825.36 2016-09-07 03:52:21.000 251 33742.92 108.82 17092.37 88888.00 2016-09-07 03:52:22.000 251 33742.85 108.79 17092.42 88888.00 2016-09-07 03:52:23.000 251 33742.82 108.80 17092.39 88888.00 2016-09-07 03:52:24.000 251 33742.88 108.80 17092.42 88888.00 2016-09-07 03:52:25.000 251 33742.89 108.79 17092.41 37825.31 2016-09-07 03:52:26.000 251 33742.89 108.76 17092.38 88888.00 2016-09-07 03:52:27.000 251 33742.89 108.78 17092.36 88888.00 2016-09-07 03:52:28.000 251 33742.89 108.79 17092.35 88888.00 2016-09-07 03:52:29.000 251 33742.88 108.78 17092.35 88888.00 2016-09-07 03:52:30.000 251 33742.87 108.80 17092.37 37825.43 2016-09-07 03:52:31.000 251 33742.86 108.83 17092.36 88888.00 2016-09-07 03:52:32.000 251 33742.86 108.85 17092.38 88888.00 2016-09-07 03:52:33.000 251 33742.92 108.84 17092.38 88888.00 2016-09-07 03:52:34.000 251 33742.90 108.80 17092.37 88888.00 2016-09-07 03:52:35.000 251 33742.96 108.82 17092.38 37825.37 2016-09-07 03:52:36.000 251 33742.94 108.86 17092.35 88888.00 2016-09-07 03:52:37.000 251 33742.93 108.86 17092.33 88888.00 2016-09-07 03:52:38.000 251 33742.93 108.79 17092.33 88888.00 2016-09-07 03:52:39.000 251 33742.96 108.79 17092.28 88888.00 2016-09-07 03:52:40.000 251 33742.99 108.82 17092.28 37825.37 2016-09-07 03:52:41.000 251 33743.03 108.83 17092.30 88888.00 2016-09-07 03:52:42.000 251 33743.02 108.85 17092.29 88888.00 2016-09-07 03:52:43.000 251 33743.00 108.84 17092.32 88888.00 2016-09-07 03:52:44.000 251 33742.98 108.84 17092.33 88888.00 2016-09-07 03:52:45.000 251 33742.97 108.83 17092.35 37825.56 2016-09-07 03:52:46.000 251 33742.96 108.83 17092.36 88888.00 2016-09-07 03:52:47.000 251 33742.98 108.81 17092.39 88888.00 2016-09-07 03:52:48.000 251 33742.94 108.78 17092.40 88888.00 2016-09-07 03:52:49.000 251 33742.94 108.80 17092.37 88888.00 2016-09-07 03:52:50.000 251 33742.94 108.78 17092.37 37825.39 2016-09-07 03:52:51.000 251 33742.92 108.78 17092.38 88888.00 2016-09-07 03:52:52.000 251 33742.88 108.75 17092.35 88888.00 2016-09-07 03:52:53.000 251 33742.88 108.70 17092.34 88888.00 2016-09-07 03:52:54.000 251 33742.88 108.72 17092.41 88888.00 2016-09-07 03:52:55.000 251 33742.89 108.73 17092.41 37825.38 2016-09-07 03:52:56.000 251 33742.89 108.72 17092.38 88888.00 2016-09-07 03:52:57.000 251 33742.89 108.76 17092.42 88888.00 2016-09-07 03:52:58.000 251 33742.86 108.78 17092.38 88888.00 2016-09-07 03:52:59.000 251 33742.87 108.78 17092.36 88888.00 2016-09-07 03:53:00.000 251 33742.89 108.79 17092.36 37825.29 2016-09-07 03:53:01.000 251 33742.87 108.79 17092.38 88888.00 2016-09-07 03:53:02.000 251 33742.86 108.79 17092.36 88888.00 2016-09-07 03:53:03.000 251 33742.88 108.82 17092.36 88888.00 2016-09-07 03:53:04.000 251 33742.84 108.85 17092.37 88888.00 2016-09-07 03:53:05.000 251 33742.87 108.84 17092.39 37825.38 2016-09-07 03:53:06.000 251 33742.88 108.81 17092.41 88888.00 2016-09-07 03:53:07.000 251 33742.90 108.82 17092.42 88888.00 2016-09-07 03:53:08.000 251 33742.88 108.84 17092.40 88888.00 2016-09-07 03:53:09.000 251 33742.88 108.85 17092.40 88888.00 2016-09-07 03:53:10.000 251 33742.89 108.88 17092.40 37825.37 2016-09-07 03:53:11.000 251 33742.90 108.88 17092.36 88888.00 2016-09-07 03:53:12.000 251 33742.89 108.84 17092.38 88888.00 2016-09-07 03:53:13.000 251 33742.90 108.83 17092.38 88888.00 2016-09-07 03:53:14.000 251 33742.87 108.77 17092.36 88888.00 2016-09-07 03:53:15.000 251 33742.89 108.73 17092.37 37825.33 2016-09-07 03:53:16.000 251 33742.89 108.79 17092.35 88888.00 2016-09-07 03:53:17.000 251 33742.90 108.81 17092.34 88888.00 2016-09-07 03:53:18.000 251 33742.90 108.80 17092.40 88888.00 2016-09-07 03:53:19.000 251 33742.93 108.80 17092.41 88888.00 2016-09-07 03:53:20.000 251 33742.93 108.79 17092.43 37825.43 2016-09-07 03:53:21.000 251 33742.88 108.75 17092.38 88888.00 2016-09-07 03:53:22.000 251 33742.86 108.75 17092.37 88888.00 2016-09-07 03:53:23.000 251 33742.83 108.72 17092.36 88888.00 2016-09-07 03:53:24.000 251 33742.83 108.75 17092.40 88888.00 2016-09-07 03:53:25.000 251 33742.82 108.77 17092.40 37825.28 2016-09-07 03:53:26.000 251 33742.79 108.74 17092.35 88888.00 2016-09-07 03:53:27.000 251 33742.83 108.74 17092.36 88888.00 2016-09-07 03:53:28.000 251 33742.84 108.76 17092.35 88888.00 2016-09-07 03:53:29.000 251 33742.84 108.76 17092.36 88888.00 2016-09-07 03:53:30.000 251 33742.82 108.78 17092.39 37825.24 2016-09-07 03:53:31.000 251 33742.82 108.79 17092.38 88888.00 2016-09-07 03:53:32.000 251 33742.80 108.79 17092.37 88888.00 2016-09-07 03:53:33.000 251 33742.83 108.80 17092.34 88888.00 2016-09-07 03:53:34.000 251 33742.87 108.79 17092.37 88888.00 2016-09-07 03:53:35.000 251 33742.84 108.81 17092.40 37825.28 2016-09-07 03:53:36.000 251 33742.87 108.80 17092.35 88888.00 2016-09-07 03:53:37.000 251 33742.87 108.79 17092.34 88888.00 2016-09-07 03:53:38.000 251 33742.89 108.78 17092.36 88888.00 2016-09-07 03:53:39.000 251 33742.90 108.75 17092.33 88888.00 2016-09-07 03:53:40.000 251 33742.88 108.75 17092.32 37825.32 2016-09-07 03:53:41.000 251 33742.86 108.76 17092.32 88888.00 2016-09-07 03:53:42.000 251 33742.84 108.75 17092.39 88888.00 2016-09-07 03:53:43.000 251 33742.82 108.70 17092.40 88888.00 2016-09-07 03:53:44.000 251 33742.80 108.68 17092.37 88888.00 2016-09-07 03:53:45.000 251 33742.81 108.69 17092.40 37825.33 2016-09-07 03:53:46.000 251 33742.79 108.69 17092.40 88888.00 2016-09-07 03:53:47.000 251 33742.79 108.70 17092.38 88888.00 2016-09-07 03:53:48.000 251 33742.77 108.72 17092.37 88888.00 2016-09-07 03:53:49.000 251 33742.75 108.70 17092.35 88888.00 2016-09-07 03:53:50.000 251 33742.74 108.75 17092.38 37825.30 2016-09-07 03:53:51.000 251 33742.74 108.72 17092.40 88888.00 2016-09-07 03:53:52.000 251 33742.72 108.72 17092.37 88888.00 2016-09-07 03:53:53.000 251 33742.74 108.76 17092.36 88888.00 2016-09-07 03:53:54.000 251 33742.70 108.77 17092.37 88888.00 2016-09-07 03:53:55.000 251 33742.69 108.73 17092.41 37825.12 2016-09-07 03:53:56.000 251 33742.65 108.72 17092.41 88888.00 2016-09-07 03:53:57.000 251 33742.64 108.70 17092.42 88888.00 2016-09-07 03:53:58.000 251 33742.63 108.66 17092.41 88888.00 2016-09-07 03:53:59.000 251 33742.65 108.70 17092.36 88888.00 2016-09-07 03:54:00.000 251 33742.67 108.74 17092.32 37825.17 2016-09-07 03:54:01.000 251 33742.65 108.76 17092.34 88888.00 2016-09-07 03:54:02.000 251 33742.65 108.75 17092.36 88888.00 2016-09-07 03:54:03.000 251 33742.63 108.73 17092.37 88888.00 2016-09-07 03:54:04.000 251 33742.65 108.75 17092.39 88888.00 2016-09-07 03:54:05.000 251 33742.69 108.76 17092.38 37825.15 2016-09-07 03:54:06.000 251 33742.69 108.76 17092.39 88888.00 2016-09-07 03:54:07.000 251 33742.64 108.73 17092.36 88888.00 2016-09-07 03:54:08.000 251 33742.66 108.71 17092.35 88888.00 2016-09-07 03:54:09.000 251 33742.73 108.77 17092.36 88888.00 2016-09-07 03:54:10.000 251 33742.74 108.77 17092.35 37825.17 2016-09-07 03:54:11.000 251 33742.69 108.73 17092.37 88888.00 2016-09-07 03:54:12.000 251 33742.73 108.72 17092.35 88888.00 2016-09-07 03:54:13.000 251 33742.77 108.76 17092.33 88888.00 2016-09-07 03:54:14.000 251 33742.79 108.77 17092.34 88888.00 2016-09-07 03:54:15.000 251 33742.77 108.79 17092.35 37825.21 2016-09-07 03:54:16.000 251 33742.70 108.76 17092.33 88888.00 2016-09-07 03:54:17.000 251 33742.68 108.73 17092.38 88888.00 2016-09-07 03:54:18.000 251 33742.67 108.71 17092.40 88888.00 2016-09-07 03:54:19.000 251 33742.69 108.72 17092.33 88888.00 2016-09-07 03:54:20.000 251 33742.65 108.71 17092.37 37825.17 2016-09-07 03:54:21.000 251 33742.63 108.69 17092.33 88888.00 2016-09-07 03:54:22.000 251 33742.63 108.70 17092.35 88888.00 2016-09-07 03:54:23.000 251 33742.62 108.71 17092.38 88888.00 2016-09-07 03:54:24.000 251 33742.59 108.72 17092.39 88888.00 2016-09-07 03:54:25.000 251 33742.57 108.70 17092.42 37825.16 2016-09-07 03:54:26.000 251 33742.53 108.71 17092.42 88888.00 2016-09-07 03:54:27.000 251 33742.52 108.74 17092.42 88888.00 2016-09-07 03:54:28.000 251 33742.48 108.74 17092.40 88888.00 2016-09-07 03:54:29.000 251 33742.45 108.66 17092.39 88888.00 2016-09-07 03:54:30.000 251 33742.44 108.65 17092.47 37825.04 2016-09-07 03:54:31.000 251 33742.46 108.64 17092.49 88888.00 2016-09-07 03:54:32.000 251 33742.43 108.62 17092.47 88888.00 2016-09-07 03:54:33.000 251 33742.39 108.61 17092.46 88888.00 2016-09-07 03:54:34.000 251 33742.39 108.60 17092.44 88888.00 2016-09-07 03:54:35.000 251 33742.39 108.57 17092.44 37824.94 2016-09-07 03:54:36.000 251 33742.40 108.58 17092.45 88888.00 2016-09-07 03:54:37.000 251 33742.40 108.61 17092.47 88888.00 2016-09-07 03:54:38.000 251 33742.40 108.59 17092.49 88888.00 2016-09-07 03:54:39.000 251 33742.42 108.62 17092.50 88888.00 2016-09-07 03:54:40.000 251 33742.45 108.63 17092.48 37825.05 2016-09-07 03:54:41.000 251 33742.50 108.64 17092.47 88888.00 2016-09-07 03:54:42.000 251 33742.50 108.69 17092.50 88888.00 2016-09-07 03:54:43.000 251 33742.49 108.69 17092.47 88888.00 2016-09-07 03:54:44.000 251 33742.51 108.71 17092.45 88888.00 2016-09-07 03:54:45.000 251 33742.54 108.70 17092.44 37825.11 2016-09-07 03:54:46.000 251 33742.55 108.71 17092.46 88888.00 2016-09-07 03:54:47.000 251 33742.54 108.72 17092.50 88888.00 2016-09-07 03:54:48.000 251 33742.50 108.74 17092.47 88888.00 2016-09-07 03:54:49.000 251 33742.48 108.74 17092.48 88888.00 2016-09-07 03:54:50.000 251 33742.47 108.74 17092.51 37825.11 2016-09-07 03:54:51.000 251 33742.49 108.76 17092.45 88888.00 2016-09-07 03:54:52.000 251 33742.49 108.73 17092.42 88888.00 2016-09-07 03:54:53.000 251 33742.50 108.74 17092.39 88888.00 2016-09-07 03:54:54.000 251 33742.52 108.77 17092.41 88888.00 2016-09-07 03:54:55.000 251 33742.48 108.73 17092.40 37824.93 2016-09-07 03:54:56.000 251 33742.42 108.73 17092.42 88888.00 2016-09-07 03:54:57.000 251 33742.45 108.75 17092.39 88888.00 2016-09-07 03:54:58.000 251 33742.43 108.75 17092.41 88888.00 2016-09-07 03:54:59.000 251 33742.45 108.72 17092.40 88888.00 2016-09-07 03:55:00.000 251 33742.41 108.72 17092.44 37824.94 2016-09-07 03:55:01.000 251 33742.40 108.77 17092.48 88888.00 2016-09-07 03:55:02.000 251 33742.39 108.73 17092.43 88888.00 2016-09-07 03:55:03.000 251 33742.37 108.75 17092.45 88888.00 2016-09-07 03:55:04.000 251 33742.35 108.75 17092.47 88888.00 2016-09-07 03:55:05.000 251 33742.35 108.76 17092.49 37824.86 2016-09-07 03:55:06.000 251 33742.37 108.73 17092.50 88888.00 2016-09-07 03:55:07.000 251 33742.38 108.73 17092.43 88888.00 2016-09-07 03:55:08.000 251 33742.36 108.76 17092.40 88888.00 2016-09-07 03:55:09.000 251 33742.35 108.74 17092.42 88888.00 2016-09-07 03:55:10.000 251 33742.35 108.73 17092.42 37824.97 2016-09-07 03:55:11.000 251 33742.31 108.75 17092.42 88888.00 2016-09-07 03:55:12.000 251 33742.31 108.72 17092.41 88888.00 2016-09-07 03:55:13.000 251 33742.33 108.66 17092.43 88888.00 2016-09-07 03:55:14.000 251 33742.33 108.70 17092.46 88888.00 2016-09-07 03:55:15.000 251 33742.33 108.76 17092.47 37824.94 2016-09-07 03:55:16.000 251 33742.33 108.75 17092.46 88888.00 2016-09-07 03:55:17.000 251 33742.33 108.78 17092.47 88888.00 2016-09-07 03:55:18.000 251 33742.29 108.78 17092.47 88888.00 2016-09-07 03:55:19.000 251 33742.26 108.74 17092.50 88888.00 2016-09-07 03:55:20.000 251 33742.25 108.72 17092.47 37824.78 2016-09-07 03:55:21.000 251 33742.28 108.75 17092.46 88888.00 2016-09-07 03:55:22.000 251 33742.26 108.79 17092.49 88888.00 2016-09-07 03:55:23.000 251 33742.25 108.76 17092.48 88888.00 2016-09-07 03:55:24.000 251 33742.21 108.74 17092.52 88888.00 2016-09-07 03:55:25.000 251 33742.20 108.76 17092.54 37824.84 2016-09-07 03:55:26.000 251 33742.22 108.78 17092.50 88888.00 2016-09-07 03:55:27.000 251 33742.21 108.79 17092.51 88888.00 2016-09-07 03:55:28.000 251 33742.18 108.76 17092.47 88888.00 2016-09-07 03:55:29.000 251 33742.18 108.74 17092.50 88888.00 2016-09-07 03:55:30.000 251 33742.16 108.73 17092.48 37824.73 2016-09-07 03:55:31.000 251 33742.18 108.74 17092.47 88888.00 2016-09-07 03:55:32.000 251 33742.14 108.75 17092.48 88888.00 2016-09-07 03:55:33.000 251 33742.09 108.76 17092.48 88888.00 2016-09-07 03:55:34.000 251 33742.04 108.76 17092.48 88888.00 2016-09-07 03:55:35.000 251 33742.04 108.78 17092.49 37824.66 2016-09-07 03:55:36.000 251 33742.08 108.77 17092.51 88888.00 2016-09-07 03:55:37.000 251 33742.06 108.74 17092.53 88888.00 2016-09-07 03:55:38.000 251 33741.98 108.77 17092.53 88888.00 2016-09-07 03:55:39.000 251 33741.98 108.80 17092.51 88888.00 2016-09-07 03:55:40.000 251 33741.95 108.76 17092.46 37824.60 2016-09-07 03:55:41.000 251 33741.97 108.74 17092.50 88888.00 2016-09-07 03:55:42.000 251 33741.99 108.74 17092.53 88888.00 2016-09-07 03:55:43.000 251 33741.98 108.75 17092.53 88888.00 2016-09-07 03:55:44.000 251 33741.96 108.76 17092.54 88888.00 2016-09-07 03:55:45.000 251 33741.96 108.73 17092.52 37824.71 2016-09-07 03:55:46.000 251 33741.96 108.71 17092.52 88888.00 2016-09-07 03:55:47.000 251 33741.95 108.70 17092.50 88888.00 2016-09-07 03:55:48.000 251 33741.95 108.69 17092.49 88888.00 2016-09-07 03:55:49.000 251 33741.93 108.70 17092.48 88888.00 2016-09-07 03:55:50.000 251 33741.94 108.68 17092.47 37824.51 2016-09-07 03:55:51.000 251 33741.94 108.63 17092.51 88888.00 2016-09-07 03:55:52.000 251 33741.92 108.65 17092.54 88888.00 2016-09-07 03:55:53.000 251 33741.89 108.67 17092.54 88888.00 2016-09-07 03:55:54.000 251 33741.90 108.65 17092.56 88888.00 2016-09-07 03:55:55.000 251 33741.92 108.62 17092.59 37824.49 2016-09-07 03:55:56.000 251 33741.89 108.61 17092.53 88888.00 2016-09-07 03:55:57.000 251 33741.90 108.64 17092.54 88888.00 2016-09-07 03:55:58.000 251 33741.88 108.68 17092.57 88888.00 2016-09-07 03:55:59.000 251 33741.90 108.66 17092.58 88888.00 2016-09-07 03:56:00.000 251 33741.92 108.63 17092.59 37824.46 2016-09-07 03:56:01.000 251 33741.90 108.65 17092.59 88888.00 2016-09-07 03:56:02.000 251 33741.88 108.65 17092.59 88888.00 2016-09-07 03:56:03.000 251 33741.91 108.68 17092.55 88888.00 2016-09-07 03:56:04.000 251 33741.92 108.69 17092.57 88888.00 2016-09-07 03:56:05.000 251 33741.90 108.68 17092.54 37824.52 2016-09-07 03:56:06.000 251 33741.91 108.70 17092.51 88888.00 2016-09-07 03:56:07.000 251 33741.91 108.73 17092.55 88888.00 2016-09-07 03:56:08.000 251 33741.87 108.75 17092.51 88888.00 2016-09-07 03:56:09.000 251 33741.87 108.71 17092.53 88888.00 2016-09-07 03:56:10.000 251 33741.86 108.70 17092.52 37824.53 2016-09-07 03:56:11.000 251 33741.88 108.72 17092.55 88888.00 2016-09-07 03:56:12.000 251 33741.86 108.71 17092.55 88888.00 2016-09-07 03:56:13.000 251 33741.85 108.73 17092.54 88888.00 2016-09-07 03:56:14.000 251 33741.83 108.70 17092.56 88888.00 2016-09-07 03:56:15.000 251 33741.82 108.68 17092.55 37824.38 2016-09-07 03:56:16.000 251 33741.78 108.68 17092.52 88888.00 2016-09-07 03:56:17.000 251 33741.79 108.69 17092.53 88888.00 2016-09-07 03:56:18.000 251 33741.79 108.69 17092.53 88888.00 2016-09-07 03:56:19.000 251 33741.78 108.67 17092.53 88888.00 2016-09-07 03:56:20.000 251 33741.78 108.65 17092.52 37824.34 2016-09-07 03:56:21.000 251 33741.81 108.62 17092.51 88888.00 2016-09-07 03:56:22.000 251 33741.78 108.66 17092.56 88888.00 2016-09-07 03:56:23.000 251 33741.75 108.65 17092.54 88888.00 2016-09-07 03:56:24.000 251 33741.78 108.65 17092.55 88888.00 2016-09-07 03:56:25.000 251 33741.85 108.72 17092.49 37824.38 2016-09-07 03:56:26.000 251 33741.82 108.67 17092.51 88888.00 2016-09-07 03:56:27.000 251 33741.83 108.70 17092.53 88888.00 2016-09-07 03:56:28.000 251 33741.85 108.72 17092.53 88888.00 2016-09-07 03:56:29.000 251 33741.84 108.73 17092.55 88888.00 2016-09-07 03:56:30.000 251 33741.85 108.72 17092.57 37824.39 2016-09-07 03:56:31.000 251 33741.82 108.70 17092.55 88888.00 2016-09-07 03:56:32.000 251 33741.80 108.72 17092.53 88888.00 2016-09-07 03:56:33.000 251 33741.81 108.71 17092.51 88888.00 2016-09-07 03:56:34.000 251 33741.78 108.68 17092.49 88888.00 2016-09-07 03:56:35.000 251 33741.77 108.65 17092.54 37824.27 2016-09-07 03:56:36.000 251 33741.75 108.67 17092.56 88888.00 2016-09-07 03:56:37.000 251 33741.72 108.70 17092.62 88888.00 2016-09-07 03:56:38.000 251 33741.71 108.69 17092.59 88888.00 2016-09-07 03:56:39.000 251 33741.69 108.65 17092.61 88888.00 2016-09-07 03:56:40.000 251 33741.65 108.63 17092.61 37824.33 2016-09-07 03:56:41.000 251 33741.64 108.65 17092.62 88888.00 2016-09-07 03:56:42.000 251 33741.63 108.64 17092.66 88888.00 2016-09-07 03:56:43.000 251 33741.65 108.61 17092.65 88888.00 2016-09-07 03:56:44.000 251 33741.61 108.63 17092.66 88888.00 2016-09-07 03:56:45.000 251 33741.61 108.66 17092.64 37824.31 2016-09-07 03:56:46.000 251 33741.61 108.66 17092.62 88888.00 2016-09-07 03:56:47.000 251 33741.61 108.67 17092.62 88888.00 2016-09-07 03:56:48.000 251 33741.59 108.66 17092.63 88888.00 2016-09-07 03:56:49.000 251 33741.56 108.64 17092.62 88888.00 2016-09-07 03:56:50.000 251 33741.54 108.60 17092.65 37824.18 2016-09-07 03:56:51.000 251 33741.53 108.59 17092.70 88888.00 2016-09-07 03:56:52.000 251 33741.53 108.59 17092.63 88888.00 2016-09-07 03:56:53.000 251 33741.53 108.61 17092.64 88888.00 2016-09-07 03:56:54.000 251 33741.50 108.62 17092.66 88888.00 2016-09-07 03:56:55.000 251 33741.50 108.63 17092.63 37824.17 2016-09-07 03:56:56.000 251 33741.50 108.67 17092.62 88888.00 2016-09-07 03:56:57.000 251 33741.53 108.66 17092.62 88888.00 2016-09-07 03:56:58.000 251 33741.53 108.65 17092.60 88888.00 2016-09-07 03:56:59.000 251 33741.55 108.63 17092.56 88888.00 2016-09-07 03:57:00.000 251 33741.59 108.65 17092.57 37824.34 2016-09-07 03:57:01.000 251 33741.58 108.66 17092.60 88888.00 2016-09-07 03:57:02.000 251 33741.58 108.67 17092.61 88888.00 2016-09-07 03:57:03.000 251 33741.59 108.63 17092.63 88888.00 2016-09-07 03:57:04.000 251 33741.61 108.60 17092.64 88888.00 2016-09-07 03:57:05.000 251 33741.61 108.63 17092.61 37824.34 2016-09-07 03:57:06.000 251 33741.63 108.65 17092.58 88888.00 2016-09-07 03:57:07.000 251 33741.63 108.63 17092.61 88888.00 2016-09-07 03:57:08.000 251 33741.59 108.60 17092.57 88888.00 2016-09-07 03:57:09.000 251 33741.61 108.60 17092.55 88888.00 2016-09-07 03:57:10.000 251 33741.59 108.65 17092.52 37824.28 2016-09-07 03:57:11.000 251 33741.57 108.69 17092.56 88888.00 2016-09-07 03:57:12.000 251 33741.55 108.66 17092.59 88888.00 2016-09-07 03:57:13.000 251 33741.52 108.71 17092.61 88888.00 2016-09-07 03:57:14.000 251 33741.52 108.73 17092.58 88888.00 2016-09-07 03:57:15.000 251 33741.46 108.70 17092.58 37824.23 2016-09-07 03:57:16.000 251 33741.45 108.66 17092.56 88888.00 2016-09-07 03:57:17.000 251 33741.43 108.65 17092.57 88888.00 2016-09-07 03:57:18.000 251 33741.43 108.61 17092.60 88888.00 2016-09-07 03:57:19.000 251 33741.41 108.59 17092.61 88888.00 2016-09-07 03:57:20.000 251 33741.41 108.65 17092.62 37824.13 2016-09-07 03:57:21.000 251 33741.44 108.68 17092.67 88888.00 2016-09-07 03:57:22.000 251 33741.40 108.68 17092.69 88888.00 2016-09-07 03:57:23.000 251 33741.40 108.69 17092.65 88888.00 2016-09-07 03:57:24.000 251 33741.39 108.67 17092.59 88888.00 2016-09-07 03:57:25.000 251 33741.38 108.63 17092.62 37824.11 2016-09-07 03:57:26.000 251 33741.37 108.67 17092.61 88888.00 2016-09-07 03:57:27.000 251 33741.39 108.68 17092.59 88888.00 2016-09-07 03:57:28.000 251 33741.41 108.69 17092.59 88888.00 2016-09-07 03:57:29.000 251 33741.42 108.66 17092.61 88888.00 2016-09-07 03:57:30.000 251 33741.41 108.66 17092.63 37824.21 2016-09-07 03:57:31.000 251 33741.39 108.68 17092.64 88888.00 2016-09-07 03:57:32.000 251 33741.39 108.69 17092.63 88888.00 2016-09-07 03:57:33.000 251 33741.39 108.70 17092.64 88888.00 2016-09-07 03:57:34.000 251 33741.40 108.66 17092.63 88888.00 2016-09-07 03:57:35.000 251 33741.38 108.68 17092.66 37824.12 2016-09-07 03:57:36.000 251 33741.38 108.69 17092.66 88888.00 2016-09-07 03:57:37.000 251 33741.38 108.69 17092.68 88888.00 2016-09-07 03:57:38.000 251 33741.38 108.68 17092.69 88888.00 2016-09-07 03:57:39.000 251 33741.36 108.68 17092.65 88888.00 2016-09-07 03:57:40.000 251 33741.33 108.68 17092.65 37824.03 2016-09-07 03:57:41.000 251 33741.32 108.68 17092.62 88888.00 2016-09-07 03:57:42.000 251 33741.28 108.67 17092.68 88888.00 2016-09-07 03:57:43.000 251 33741.25 108.69 17092.67 88888.00 2016-09-07 03:57:44.000 251 33741.25 108.71 17092.63 88888.00 2016-09-07 03:57:45.000 251 33741.25 108.72 17092.64 37823.94 2016-09-07 03:57:46.000 251 33741.22 108.71 17092.64 88888.00 2016-09-07 03:57:47.000 251 33741.19 108.74 17092.65 88888.00 2016-09-07 03:57:48.000 251 33741.16 108.76 17092.64 88888.00 2016-09-07 03:57:49.000 251 33741.16 108.76 17092.65 88888.00 2016-09-07 03:57:50.000 251 33741.18 108.74 17092.66 37823.91 2016-09-07 03:57:51.000 251 33741.22 108.78 17092.70 88888.00 2016-09-07 03:57:52.000 251 33741.20 108.78 17092.69 88888.00 2016-09-07 03:57:53.000 251 33741.17 108.78 17092.67 88888.00 2016-09-07 03:57:54.000 251 33741.17 108.79 17092.64 88888.00 2016-09-07 03:57:55.000 251 33741.19 108.78 17092.65 37823.89 2016-09-07 03:57:56.000 251 33741.16 108.79 17092.62 88888.00 2016-09-07 03:57:57.000 251 33741.19 108.80 17092.62 88888.00 2016-09-07 03:57:58.000 251 33741.18 108.80 17092.65 88888.00 2016-09-07 03:57:59.000 251 33741.19 108.84 17092.68 88888.00 2016-09-07 03:58:00.000 251 33741.21 108.82 17092.70 37823.95 2016-09-07 03:58:01.000 251 33741.24 108.79 17092.70 88888.00 2016-09-07 03:58:02.000 251 33741.24 108.82 17092.66 88888.00 2016-09-07 03:58:03.000 251 33741.25 108.86 17092.67 88888.00 2016-09-07 03:58:04.000 251 33741.26 108.89 17092.71 88888.00 2016-09-07 03:58:05.000 251 33741.24 108.91 17092.70 37823.98 2016-09-07 03:58:06.000 251 33741.27 108.91 17092.71 88888.00 2016-09-07 03:58:07.000 251 33741.27 108.95 17092.73 88888.00 2016-09-07 03:58:08.000 251 33741.26 108.95 17092.73 88888.00 2016-09-07 03:58:09.000 251 33741.31 108.86 17092.66 88888.00 2016-09-07 03:58:10.000 251 33741.27 108.86 17092.69 37823.97 2016-09-07 03:58:11.000 251 33741.28 108.89 17092.69 88888.00 2016-09-07 03:58:12.000 251 33741.23 108.88 17092.71 88888.00 2016-09-07 03:58:13.000 251 33741.19 108.86 17092.73 88888.00 2016-09-07 03:58:14.000 251 33741.19 108.86 17092.74 88888.00 2016-09-07 03:58:15.000 251 33741.18 108.88 17092.71 37823.84 2016-09-07 03:58:16.000 251 33741.18 108.85 17092.72 88888.00 2016-09-07 03:58:17.000 251 33741.14 108.88 17092.78 88888.00 2016-09-07 03:58:18.000 251 33741.09 108.89 17092.73 88888.00 2016-09-07 03:58:19.000 251 33741.07 108.88 17092.74 88888.00 2016-09-07 03:58:20.000 251 33741.08 108.91 17092.72 37823.89 2016-09-07 03:58:21.000 251 33741.11 108.92 17092.73 88888.00 2016-09-07 03:58:22.000 251 33741.09 108.91 17092.73 88888.00 2016-09-07 03:58:23.000 251 33741.05 108.95 17092.71 88888.00 2016-09-07 03:58:24.000 251 33741.06 108.98 17092.67 88888.00 2016-09-07 03:58:25.000 251 33741.10 108.98 17092.70 37823.75 2016-09-07 03:58:26.000 251 33741.13 108.98 17092.68 88888.00 2016-09-07 03:58:27.000 251 33741.20 109.01 17092.69 88888.00 2016-09-07 03:58:28.000 251 33741.22 108.95 17092.70 88888.00 2016-09-07 03:58:29.000 251 33741.22 108.96 17092.71 88888.00 2016-09-07 03:58:30.000 251 33741.27 108.96 17092.70 37823.84 2016-09-07 03:58:31.000 251 33741.28 108.98 17092.73 88888.00 2016-09-07 03:58:32.000 251 33741.21 108.99 17092.73 88888.00 2016-09-07 03:58:33.000 251 33741.20 108.98 17092.72 88888.00 2016-09-07 03:58:34.000 251 33741.19 109.01 17092.76 88888.00 2016-09-07 03:58:35.000 251 33741.17 109.02 17092.76 37823.99 2016-09-07 03:58:36.000 251 33741.13 109.06 17092.74 88888.00 2016-09-07 03:58:37.000 251 33741.10 109.00 17092.76 88888.00 2016-09-07 03:58:38.000 251 33741.09 109.01 17092.78 88888.00 2016-09-07 03:58:39.000 251 33741.10 109.00 17092.77 88888.00 2016-09-07 03:58:40.000 251 33741.07 108.99 17092.76 37823.89 2016-09-07 03:58:41.000 251 33741.04 109.00 17092.72 88888.00 2016-09-07 03:58:42.000 251 33741.03 109.02 17092.76 88888.00 2016-09-07 03:58:43.000 251 33741.01 109.00 17092.73 88888.00 2016-09-07 03:58:44.000 251 33741.04 109.01 17092.73 88888.00 2016-09-07 03:58:45.000 251 33741.05 109.02 17092.71 37823.73 2016-09-07 03:58:46.000 251 33741.02 109.02 17092.69 88888.00 2016-09-07 03:58:47.000 251 33741.06 109.04 17092.72 88888.00 2016-09-07 03:58:48.000 251 33741.04 109.05 17092.70 88888.00 2016-09-07 03:58:49.000 251 33741.02 109.05 17092.70 88888.00 2016-09-07 03:58:50.000 251 33741.04 109.04 17092.76 37823.78 2016-09-07 03:58:51.000 251 33741.09 109.06 17092.75 88888.00 2016-09-07 03:58:52.000 251 33741.08 109.08 17092.71 88888.00 2016-09-07 03:58:53.000 251 33741.11 109.08 17092.65 88888.00 2016-09-07 03:58:54.000 251 33741.11 109.08 17092.68 88888.00 2016-09-07 03:58:55.000 251 33741.10 109.06 17092.70 37823.76 2016-09-07 03:58:56.000 251 33741.05 109.07 17092.69 88888.00 2016-09-07 03:58:57.000 251 33741.08 109.11 17092.66 88888.00 2016-09-07 03:58:58.000 251 33741.06 109.13 17092.65 88888.00 2016-09-07 03:58:59.000 251 33741.02 109.14 17092.66 88888.00 2016-09-07 03:59:00.000 251 33740.99 109.13 17092.66 37823.75 2016-09-07 03:59:01.000 251 33741.00 109.14 17092.68 88888.00 2016-09-07 03:59:02.000 251 33740.96 109.14 17092.68 88888.00 2016-09-07 03:59:03.000 251 33740.93 109.10 17092.64 88888.00 2016-09-07 03:59:04.000 251 33740.93 109.11 17092.60 88888.00 2016-09-07 03:59:05.000 251 33740.89 109.14 17092.65 37823.65 2016-09-07 03:59:06.000 251 33740.85 109.15 17092.67 88888.00 2016-09-07 03:59:07.000 251 33740.83 109.14 17092.69 88888.00 2016-09-07 03:59:08.000 251 33740.84 109.14 17092.72 88888.00 2016-09-07 03:59:09.000 251 33740.82 109.12 17092.73 88888.00 2016-09-07 03:59:10.000 251 33740.82 109.11 17092.69 37823.65 2016-09-07 03:59:11.000 251 33740.82 109.15 17092.68 88888.00 2016-09-07 03:59:12.000 251 33740.88 109.20 17092.68 88888.00 2016-09-07 03:59:13.000 251 33740.84 109.23 17092.69 88888.00 2016-09-07 03:59:14.000 251 33740.82 109.19 17092.68 88888.00 2016-09-07 03:59:15.000 251 33740.79 109.15 17092.67 37823.59 2016-09-07 03:59:16.000 251 33740.78 109.14 17092.65 88888.00 2016-09-07 03:59:17.000 251 33740.77 109.14 17092.70 88888.00 2016-09-07 03:59:18.000 251 33740.76 109.18 17092.68 88888.00 2016-09-07 03:59:19.000 251 33740.80 109.18 17092.68 88888.00 2016-09-07 03:59:20.000 251 33740.82 109.15 17092.70 37823.61 2016-09-07 03:59:21.000 251 33740.79 109.13 17092.66 88888.00 2016-09-07 03:59:22.000 251 33740.79 109.12 17092.67 88888.00 2016-09-07 03:59:23.000 251 33740.79 109.15 17092.67 88888.00 2016-09-07 03:59:24.000 251 33740.80 109.19 17092.71 88888.00 2016-09-07 03:59:25.000 251 33740.82 109.19 17092.75 37823.53 2016-09-07 03:59:26.000 251 33740.82 109.19 17092.75 88888.00 2016-09-07 03:59:27.000 251 33740.82 109.23 17092.72 88888.00 2016-09-07 03:59:28.000 251 33740.86 109.22 17092.70 88888.00 2016-09-07 03:59:29.000 251 33740.87 109.21 17092.67 88888.00 2016-09-07 03:59:30.000 251 33740.88 109.22 17092.65 37823.59 2016-09-07 03:59:31.000 251 33740.89 109.26 17092.66 88888.00 2016-09-07 03:59:32.000 251 33740.88 109.29 17092.67 88888.00 2016-09-07 03:59:33.000 251 33740.88 109.29 17092.68 88888.00 2016-09-07 03:59:34.000 251 33740.86 109.29 17092.68 88888.00 2016-09-07 03:59:35.000 251 33740.91 109.32 17092.71 37823.62 2016-09-07 03:59:36.000 251 33740.91 109.33 17092.68 88888.00 2016-09-07 03:59:37.000 251 33740.92 109.35 17092.71 88888.00 2016-09-07 03:59:38.000 251 33740.95 109.35 17092.71 88888.00 2016-09-07 03:59:39.000 251 33740.97 109.37 17092.71 88888.00 2016-09-07 03:59:40.000 251 33740.91 109.38 17092.71 37823.59 2016-09-07 03:59:41.000 251 33740.88 109.36 17092.72 88888.00 2016-09-07 03:59:42.000 251 33740.87 109.37 17092.68 88888.00 2016-09-07 03:59:43.000 251 33740.89 109.37 17092.68 88888.00 2016-09-07 03:59:44.000 251 33740.90 109.36 17092.68 88888.00 2016-09-07 03:59:45.000 251 33740.87 109.35 17092.70 37823.62 2016-09-07 03:59:46.000 251 33740.82 109.31 17092.70 88888.00 2016-09-07 03:59:47.000 251 33740.81 109.31 17092.71 88888.00 2016-09-07 03:59:48.000 251 33740.83 109.30 17092.71 88888.00 2016-09-07 03:59:49.000 251 33740.81 109.31 17092.71 88888.00 2016-09-07 03:59:50.000 251 33740.77 109.29 17092.71 37823.64 2016-09-07 03:59:51.000 251 33740.76 109.30 17092.70 88888.00 2016-09-07 03:59:52.000 251 33740.76 109.32 17092.72 88888.00 2016-09-07 03:59:53.000 251 33740.73 109.29 17092.72 88888.00 2016-09-07 03:59:54.000 251 33740.72 109.27 17092.73 88888.00 2016-09-07 03:59:55.000 251 33740.71 109.24 17092.73 37823.50 2016-09-07 03:59:56.000 251 33740.66 109.30 17092.73 88888.00 2016-09-07 03:59:57.000 251 33740.65 109.27 17092.72 88888.00 2016-09-07 03:59:58.000 251 33740.64 109.29 17092.70 88888.00 2016-09-07 03:59:59.000 251 33740.61 109.29 17092.73 88888.00 2016-09-07 04:00:00.000 251 33740.62 109.29 17092.74 37823.39 2016-09-07 04:00:01.000 251 33740.65 109.29 17092.75 88888.00 2016-09-07 04:00:02.000 251 33740.68 109.30 17092.76 88888.00 2016-09-07 04:00:03.000 251 33740.67 109.30 17092.75 88888.00 2016-09-07 04:00:04.000 251 33740.67 109.31 17092.74 88888.00 2016-09-07 04:00:05.000 251 33740.68 109.33 17092.73 37823.41 2016-09-07 04:00:06.000 251 33740.64 109.35 17092.68 88888.00 2016-09-07 04:00:07.000 251 33740.64 109.36 17092.68 88888.00 2016-09-07 04:00:08.000 251 33740.65 109.37 17092.72 88888.00 2016-09-07 04:00:09.000 251 33740.66 109.39 17092.73 88888.00 2016-09-07 04:00:10.000 251 33740.64 109.37 17092.68 37823.48 2016-09-07 04:00:11.000 251 33740.66 109.38 17092.68 88888.00 2016-09-07 04:00:12.000 251 33740.65 109.37 17092.73 88888.00 2016-09-07 04:00:13.000 251 33740.66 109.38 17092.70 88888.00 2016-09-07 04:00:14.000 251 33740.64 109.38 17092.71 88888.00 2016-09-07 04:00:15.000 251 33740.65 109.36 17092.71 37823.35 2016-09-07 04:00:16.000 251 33740.61 109.36 17092.70 88888.00 2016-09-07 04:00:17.000 251 33740.57 109.38 17092.72 88888.00 2016-09-07 04:00:18.000 251 33740.57 109.36 17092.73 88888.00 2016-09-07 04:00:19.000 251 33740.60 109.41 17092.73 88888.00 2016-09-07 04:00:20.000 251 33740.59 109.39 17092.74 37823.41 2016-09-07 04:00:21.000 251 33740.58 109.35 17092.76 88888.00 2016-09-07 04:00:22.000 251 33740.58 109.40 17092.72 88888.00 2016-09-07 04:00:23.000 251 33740.59 109.44 17092.71 88888.00 2016-09-07 04:00:24.000 251 33740.57 109.44 17092.73 88888.00 2016-09-07 04:00:25.000 251 33740.56 109.43 17092.71 37823.46 2016-09-07 04:00:26.000 251 33740.60 109.45 17092.69 88888.00 2016-09-07 04:00:27.000 251 33740.58 109.46 17092.72 88888.00 2016-09-07 04:00:28.000 251 33740.58 109.43 17092.76 88888.00 2016-09-07 04:00:29.000 251 33740.62 109.47 17092.73 88888.00 2016-09-07 04:00:30.000 251 33740.64 109.48 17092.72 37823.36 2016-09-07 04:00:31.000 251 33740.63 109.49 17092.68 88888.00 2016-09-07 04:00:32.000 251 33740.64 109.53 17092.69 88888.00 2016-09-07 04:00:33.000 251 33740.65 109.52 17092.71 88888.00 2016-09-07 04:00:34.000 251 33740.62 109.55 17092.70 88888.00 2016-09-07 04:00:35.000 251 33740.57 109.51 17092.71 37823.42 2016-09-07 04:00:36.000 251 33740.58 109.50 17092.74 88888.00 2016-09-07 04:00:37.000 251 33740.58 109.50 17092.70 88888.00 2016-09-07 04:00:38.000 251 33740.60 109.50 17092.69 88888.00 2016-09-07 04:00:39.000 251 33740.61 109.49 17092.67 88888.00 2016-09-07 04:00:40.000 251 33740.60 109.45 17092.70 37823.40 2016-09-07 04:00:41.000 251 33740.56 109.44 17092.70 88888.00 2016-09-07 04:00:42.000 251 33740.54 109.40 17092.68 88888.00 2016-09-07 04:00:43.000 251 33740.56 109.40 17092.66 88888.00 2016-09-07 04:00:44.000 251 33740.54 109.43 17092.66 88888.00 2016-09-07 04:00:45.000 251 33740.53 109.46 17092.70 37823.33 2016-09-07 04:00:46.000 251 33740.53 109.49 17092.74 88888.00 2016-09-07 04:00:47.000 251 33740.52 109.50 17092.71 88888.00 2016-09-07 04:00:48.000 251 33740.54 109.44 17092.72 88888.00 2016-09-07 04:00:49.000 251 33740.55 109.47 17092.72 88888.00 2016-09-07 04:00:50.000 251 33740.58 109.44 17092.72 37823.32 2016-09-07 04:00:51.000 251 33740.59 109.48 17092.71 88888.00 2016-09-07 04:00:52.000 251 33740.54 109.51 17092.73 88888.00 2016-09-07 04:00:53.000 251 33740.56 109.52 17092.68 88888.00 2016-09-07 04:00:54.000 251 33740.58 109.56 17092.67 88888.00 2016-09-07 04:00:55.000 251 33740.59 109.59 17092.68 37823.30 2016-09-07 04:00:56.000 251 33740.61 109.58 17092.69 88888.00 2016-09-07 04:00:57.000 251 33740.63 109.58 17092.71 88888.00 2016-09-07 04:00:58.000 251 33740.63 109.55 17092.72 88888.00 2016-09-07 04:00:59.000 251 33740.64 109.57 17092.75 88888.00 2016-09-07 04:01:00.000 251 33740.67 109.61 17092.74 37823.38 2016-09-07 04:01:01.000 251 33740.64 109.59 17092.72 88888.00 2016-09-07 04:01:02.000 251 33740.63 109.59 17092.71 88888.00 2016-09-07 04:01:03.000 251 33740.64 109.59 17092.73 88888.00 2016-09-07 04:01:04.000 251 33740.65 109.64 17092.76 88888.00 2016-09-07 04:01:05.000 251 33740.65 109.63 17092.75 37823.39 2016-09-07 04:01:06.000 251 33740.62 109.59 17092.71 88888.00 2016-09-07 04:01:07.000 251 33740.59 109.60 17092.72 88888.00 2016-09-07 04:01:08.000 251 33740.61 109.60 17092.70 88888.00 2016-09-07 04:01:09.000 251 33740.60 109.63 17092.68 88888.00 2016-09-07 04:01:10.000 251 33740.55 109.60 17092.70 37823.36 2016-09-07 04:01:11.000 251 33740.55 109.62 17092.67 88888.00 2016-09-07 04:01:12.000 251 33740.54 109.59 17092.67 88888.00 2016-09-07 04:01:13.000 251 33740.51 109.56 17092.68 88888.00 2016-09-07 04:01:14.000 251 33740.47 109.59 17092.67 88888.00 2016-09-07 04:01:15.000 251 33740.46 109.61 17092.69 37823.27 2016-09-07 04:01:16.000 251 33740.45 109.62 17092.68 88888.00 2016-09-07 04:01:17.000 251 33740.46 109.63 17092.65 88888.00 2016-09-07 04:01:18.000 251 33740.48 109.59 17092.63 88888.00 2016-09-07 04:01:19.000 251 33740.49 109.58 17092.62 88888.00 2016-09-07 04:01:20.000 251 33740.50 109.59 17092.66 37823.21 2016-09-07 04:01:21.000 251 33740.52 109.58 17092.67 88888.00 2016-09-07 04:01:22.000 251 33740.52 109.56 17092.68 88888.00 2016-09-07 04:01:23.000 251 33740.50 109.53 17092.67 88888.00 2016-09-07 04:01:24.000 251 33740.52 109.58 17092.68 88888.00 2016-09-07 04:01:25.000 251 33740.52 109.57 17092.63 37823.25 2016-09-07 04:01:26.000 251 33740.50 109.55 17092.66 88888.00 2016-09-07 04:01:27.000 251 33740.51 109.57 17092.68 88888.00 2016-09-07 04:01:28.000 251 33740.54 109.59 17092.68 88888.00 2016-09-07 04:01:29.000 251 33740.59 109.61 17092.66 88888.00 2016-09-07 04:01:30.000 251 33740.61 109.56 17092.67 37823.31 2016-09-07 04:01:31.000 251 33740.59 109.56 17092.69 88888.00 2016-09-07 04:01:32.000 251 33740.56 109.57 17092.67 88888.00 2016-09-07 04:01:33.000 251 33740.55 109.55 17092.66 88888.00 2016-09-07 04:01:34.000 251 33740.56 109.56 17092.69 88888.00 2016-09-07 04:01:35.000 251 33740.57 109.55 17092.67 37823.34 2016-09-07 04:01:36.000 251 33740.55 109.52 17092.67 88888.00 2016-09-07 04:01:37.000 251 33740.55 109.56 17092.67 88888.00 2016-09-07 04:01:38.000 251 33740.55 109.55 17092.64 88888.00 2016-09-07 04:01:39.000 251 33740.56 109.53 17092.68 88888.00 2016-09-07 04:01:40.000 251 33740.54 109.51 17092.68 37823.25 2016-09-07 04:01:41.000 251 33740.51 109.55 17092.68 88888.00 2016-09-07 04:01:42.000 251 33740.47 109.56 17092.65 88888.00 2016-09-07 04:01:43.000 251 33740.45 109.60 17092.60 88888.00 2016-09-07 04:01:44.000 251 33740.43 109.60 17092.62 88888.00 2016-09-07 04:01:45.000 251 33740.47 109.63 17092.68 37823.28 2016-09-07 04:01:46.000 251 33740.47 109.63 17092.66 88888.00 2016-09-07 04:01:47.000 251 33740.47 109.60 17092.68 88888.00 2016-09-07 04:01:48.000 251 33740.49 109.62 17092.68 88888.00 2016-09-07 04:01:49.000 251 33740.48 109.64 17092.70 88888.00 2016-09-07 04:01:50.000 251 33740.48 109.62 17092.69 37823.30 2016-09-07 04:01:51.000 251 33740.47 109.63 17092.67 88888.00 2016-09-07 04:01:52.000 251 33740.48 109.65 17092.70 88888.00 2016-09-07 04:01:53.000 251 33740.49 109.62 17092.69 88888.00 2016-09-07 04:01:54.000 251 33740.54 109.63 17092.67 88888.00 2016-09-07 04:01:55.000 251 33740.53 109.66 17092.68 37823.26 2016-09-07 04:01:56.000 251 33740.51 109.68 17092.71 88888.00 2016-09-07 04:01:57.000 251 33740.53 109.68 17092.75 88888.00 2016-09-07 04:01:58.000 251 33740.51 109.69 17092.74 88888.00 2016-09-07 04:01:59.000 251 33740.50 109.64 17092.71 88888.00 2016-09-07 04:02:00.000 251 33740.50 109.65 17092.70 37823.24 2016-09-07 04:02:01.000 251 33740.51 109.66 17092.69 88888.00 2016-09-07 04:02:02.000 251 33740.46 109.66 17092.69 88888.00 2016-09-07 04:02:03.000 251 33740.46 109.68 17092.68 88888.00 2016-09-07 04:02:04.000 251 33740.46 109.66 17092.72 88888.00 2016-09-07 04:02:05.000 251 33740.49 109.66 17092.70 37823.23 2016-09-07 04:02:06.000 251 33740.48 109.63 17092.68 88888.00 2016-09-07 04:02:07.000 251 33740.50 109.60 17092.70 88888.00 2016-09-07 04:02:08.000 251 33740.48 109.61 17092.72 88888.00 2016-09-07 04:02:09.000 251 33740.49 109.66 17092.69 88888.00 2016-09-07 04:02:10.000 251 33740.49 109.64 17092.70 37823.23 2016-09-07 04:02:11.000 251 33740.50 109.62 17092.71 88888.00 2016-09-07 04:02:12.000 251 33740.51 109.61 17092.71 88888.00 2016-09-07 04:02:13.000 251 33740.53 109.61 17092.67 88888.00 2016-09-07 04:02:14.000 251 33740.56 109.68 17092.66 88888.00 2016-09-07 04:02:15.000 251 33740.57 109.69 17092.68 37823.29 2016-09-07 04:02:16.000 251 33740.57 109.67 17092.70 88888.00 2016-09-07 04:02:17.000 251 33740.58 109.69 17092.70 88888.00 2016-09-07 04:02:18.000 251 33740.56 109.70 17092.70 88888.00 2016-09-07 04:02:19.000 251 33740.58 109.69 17092.71 88888.00 2016-09-07 04:02:20.000 251 33740.58 109.71 17092.71 37823.33 2016-09-07 04:02:21.000 251 33740.58 109.69 17092.69 88888.00 2016-09-07 04:02:22.000 251 33740.57 109.67 17092.70 88888.00 2016-09-07 04:02:23.000 251 33740.53 109.66 17092.72 88888.00 2016-09-07 04:02:24.000 251 33740.54 109.65 17092.66 88888.00 2016-09-07 04:02:25.000 251 33740.58 109.64 17092.62 37823.33 2016-09-07 04:02:26.000 251 33740.54 109.64 17092.64 88888.00 2016-09-07 04:02:27.000 251 33740.48 109.69 17092.69 88888.00 2016-09-07 04:02:28.000 251 33740.49 109.72 17092.64 88888.00 2016-09-07 04:02:29.000 251 33740.51 109.72 17092.64 88888.00 2016-09-07 04:02:30.000 251 33740.50 109.72 17092.64 37823.33 2016-09-07 04:02:31.000 251 33740.50 109.72 17092.67 88888.00 2016-09-07 04:02:32.000 251 33740.45 109.66 17092.69 88888.00 2016-09-07 04:02:33.000 251 33740.47 109.70 17092.69 88888.00 2016-09-07 04:02:34.000 251 33740.46 109.69 17092.69 88888.00 2016-09-07 04:02:35.000 251 33740.48 109.69 17092.69 37823.28 2016-09-07 04:02:36.000 251 33740.45 109.71 17092.68 88888.00 2016-09-07 04:02:37.000 251 33740.46 109.70 17092.65 88888.00 2016-09-07 04:02:38.000 251 33740.46 109.70 17092.65 88888.00 2016-09-07 04:02:39.000 251 33740.44 109.72 17092.68 88888.00 2016-09-07 04:02:40.000 251 33740.43 109.69 17092.69 37823.22 2016-09-07 04:02:41.000 251 33740.44 109.74 17092.70 88888.00 2016-09-07 04:02:42.000 251 33740.39 109.75 17092.68 88888.00 2016-09-07 04:02:43.000 251 33740.43 109.73 17092.66 88888.00 2016-09-07 04:02:44.000 251 33740.47 109.76 17092.69 88888.00 2016-09-07 04:02:45.000 251 33740.51 109.78 17092.69 37823.22 2016-09-07 04:02:46.000 251 33740.50 109.77 17092.66 88888.00 2016-09-07 04:02:47.000 251 33740.52 109.77 17092.61 88888.00 2016-09-07 04:02:48.000 251 33740.48 109.77 17092.61 88888.00 2016-09-07 04:02:49.000 251 33740.46 109.81 17092.59 88888.00 2016-09-07 04:02:50.000 251 33740.45 109.80 17092.62 37823.29 2016-09-07 04:02:51.000 251 33740.47 109.79 17092.66 88888.00 2016-09-07 04:02:52.000 251 33740.49 109.81 17092.65 88888.00 2016-09-07 04:02:53.000 251 33740.53 109.82 17092.67 88888.00 2016-09-07 04:02:54.000 251 33740.54 109.84 17092.68 88888.00 2016-09-07 04:02:55.000 251 33740.52 109.83 17092.66 37823.29 2016-09-07 04:02:56.000 251 33740.50 109.82 17092.64 88888.00 2016-09-07 04:02:57.000 251 33740.56 109.84 17092.67 88888.00 2016-09-07 04:02:58.000 251 33740.55 109.83 17092.67 88888.00 2016-09-07 04:02:59.000 251 33740.57 109.86 17092.66 88888.00 2016-09-07 04:03:00.000 251 33740.56 109.87 17092.64 37823.35 2016-09-07 04:03:01.000 251 33740.54 109.89 17092.68 88888.00 2016-09-07 04:03:02.000 251 33740.56 109.88 17092.69 88888.00 2016-09-07 04:03:03.000 251 33740.55 109.91 17092.69 88888.00 2016-09-07 04:03:04.000 251 33740.53 109.91 17092.70 88888.00 2016-09-07 04:03:05.000 251 33740.56 109.86 17092.69 37823.33 2016-09-07 04:03:06.000 251 33740.56 109.83 17092.67 88888.00 2016-09-07 04:03:07.000 251 33740.55 109.82 17092.69 88888.00 2016-09-07 04:03:08.000 251 33740.57 109.86 17092.68 88888.00 2016-09-07 04:03:09.000 251 33740.61 109.84 17092.69 88888.00 2016-09-07 04:03:10.000 251 33740.60 109.86 17092.71 37823.38 2016-09-07 04:03:11.000 251 33740.59 109.87 17092.71 88888.00 2016-09-07 04:03:12.000 251 33740.60 109.89 17092.69 88888.00 2016-09-07 04:03:13.000 251 33740.64 109.91 17092.68 88888.00 2016-09-07 04:03:14.000 251 33740.62 109.88 17092.71 88888.00 2016-09-07 04:03:15.000 251 33740.63 109.89 17092.68 37823.39 2016-09-07 04:03:16.000 251 33740.65 109.89 17092.67 88888.00 2016-09-07 04:03:17.000 251 33740.66 109.87 17092.73 88888.00 2016-09-07 04:03:18.000 251 33740.66 109.85 17092.75 88888.00 2016-09-07 04:03:19.000 251 33740.65 109.83 17092.70 88888.00 2016-09-07 04:03:20.000 251 33740.65 109.84 17092.68 37823.29 2016-09-07 04:03:21.000 251 33740.65 109.90 17092.71 88888.00 2016-09-07 04:03:22.000 251 33740.64 109.93 17092.73 88888.00 2016-09-07 04:03:23.000 251 33740.62 109.92 17092.75 88888.00 2016-09-07 04:03:24.000 251 33740.66 109.87 17092.74 88888.00 2016-09-07 04:03:25.000 251 33740.68 109.86 17092.69 37823.39 2016-09-07 04:03:26.000 251 33740.65 109.89 17092.72 88888.00 2016-09-07 04:03:27.000 251 33740.64 109.88 17092.75 88888.00 2016-09-07 04:03:28.000 251 33740.61 109.85 17092.73 88888.00 2016-09-07 04:03:29.000 251 33740.61 109.82 17092.70 88888.00 2016-09-07 04:03:30.000 251 33740.60 109.87 17092.69 37823.33 2016-09-07 04:03:31.000 251 33740.58 109.87 17092.68 88888.00 2016-09-07 04:03:32.000 251 33740.61 109.90 17092.65 88888.00 2016-09-07 04:03:33.000 251 33740.61 109.89 17092.66 88888.00 2016-09-07 04:03:34.000 251 33740.64 109.93 17092.68 88888.00 2016-09-07 04:03:35.000 251 33740.61 109.94 17092.68 37823.41 2016-09-07 04:03:36.000 251 33740.59 109.93 17092.65 88888.00 2016-09-07 04:03:37.000 251 33740.60 109.93 17092.65 88888.00 2016-09-07 04:03:38.000 251 33740.59 109.89 17092.64 88888.00 2016-09-07 04:03:39.000 251 33740.62 109.91 17092.62 88888.00 2016-09-07 04:03:40.000 251 33740.60 109.93 17092.65 37823.32 2016-09-07 04:03:41.000 251 33740.58 109.96 17092.66 88888.00 2016-09-07 04:03:42.000 251 33740.54 109.94 17092.67 88888.00 2016-09-07 04:03:43.000 251 33740.52 109.92 17092.64 88888.00 2016-09-07 04:03:44.000 251 33740.50 109.91 17092.61 88888.00 2016-09-07 04:03:45.000 251 33740.53 109.93 17092.63 37823.37 2016-09-07 04:03:46.000 251 33740.54 109.95 17092.63 88888.00 2016-09-07 04:03:47.000 251 33740.58 109.97 17092.62 88888.00 2016-09-07 04:03:48.000 251 33740.57 109.97 17092.64 88888.00 2016-09-07 04:03:49.000 251 33740.55 109.92 17092.64 88888.00 2016-09-07 04:03:50.000 251 33740.52 109.95 17092.63 37823.31 2016-09-07 04:03:51.000 251 33740.53 109.95 17092.65 88888.00 2016-09-07 04:03:52.000 251 33740.51 109.93 17092.65 88888.00 2016-09-07 04:03:53.000 251 33740.48 109.92 17092.66 88888.00 2016-09-07 04:03:54.000 251 33740.52 109.90 17092.64 88888.00 2016-09-07 04:03:55.000 251 33740.55 109.92 17092.68 37823.37 2016-09-07 04:03:56.000 251 33740.53 109.92 17092.67 88888.00 2016-09-07 04:03:57.000 251 33740.57 109.93 17092.65 88888.00 2016-09-07 04:03:58.000 251 33740.56 109.96 17092.65 88888.00 2016-09-07 04:03:59.000 251 33740.53 109.95 17092.65 88888.00 2016-09-07 04:04:00.000 251 33740.54 109.94 17092.63 37823.34 2016-09-07 04:04:01.000 251 33740.54 109.94 17092.64 88888.00 2016-09-07 04:04:02.000 251 33740.57 109.94 17092.66 88888.00 2016-09-07 04:04:03.000 251 33740.60 109.94 17092.71 88888.00 2016-09-07 04:04:04.000 251 33740.64 110.00 17092.70 88888.00 2016-09-07 04:04:05.000 251 33740.66 110.05 17092.65 37823.49 2016-09-07 04:04:06.000 251 33740.63 110.04 17092.65 88888.00 2016-09-07 04:04:07.000 251 33740.65 109.99 17092.63 88888.00 2016-09-07 04:04:08.000 251 33740.63 110.02 17092.67 88888.00 2016-09-07 04:04:09.000 251 33740.64 110.02 17092.72 88888.00 2016-09-07 04:04:10.000 251 33740.60 110.04 17092.70 37823.45 2016-09-07 04:04:11.000 251 33740.66 110.04 17092.67 88888.00 2016-09-07 04:04:12.000 251 33740.63 110.00 17092.66 88888.00 2016-09-07 04:04:13.000 251 33740.61 110.01 17092.64 88888.00 2016-09-07 04:04:14.000 251 33740.62 109.98 17092.65 88888.00 2016-09-07 04:04:15.000 251 33740.63 109.98 17092.66 37823.48 2016-09-07 04:04:16.000 251 33740.64 109.99 17092.67 88888.00 2016-09-07 04:04:17.000 251 33740.63 109.95 17092.63 88888.00 2016-09-07 04:04:18.000 251 33740.59 109.97 17092.62 88888.00 2016-09-07 04:04:19.000 251 33740.59 109.98 17092.63 88888.00 2016-09-07 04:04:20.000 251 33740.58 109.96 17092.63 37823.37 2016-09-07 04:04:21.000 251 33740.58 109.97 17092.62 88888.00 2016-09-07 04:04:22.000 251 33740.54 109.99 17092.63 88888.00 2016-09-07 04:04:23.000 251 33740.50 110.00 17092.63 88888.00 2016-09-07 04:04:24.000 251 33740.52 109.99 17092.63 88888.00 2016-09-07 04:04:25.000 251 33740.53 110.00 17092.59 37823.30 2016-09-07 04:04:26.000 251 33740.54 109.99 17092.64 88888.00 2016-09-07 04:04:27.000 251 33740.53 110.00 17092.64 88888.00 2016-09-07 04:04:28.000 251 33740.51 110.01 17092.65 88888.00 2016-09-07 04:04:29.000 251 33740.59 110.05 17092.64 88888.00 2016-09-07 04:04:30.000 251 33740.60 110.05 17092.68 37823.37 2016-09-07 04:04:31.000 251 33740.58 110.10 17092.64 88888.00 2016-09-07 04:04:32.000 251 33740.58 110.10 17092.63 88888.00 2016-09-07 04:04:33.000 251 33740.61 110.11 17092.60 88888.00 2016-09-07 04:04:34.000 251 33740.61 110.10 17092.65 88888.00 2016-09-07 04:04:35.000 251 33740.61 110.10 17092.67 37823.40 2016-09-07 04:04:36.000 251 33740.65 110.15 17092.65 88888.00 2016-09-07 04:04:37.000 251 33740.66 110.14 17092.71 88888.00 2016-09-07 04:04:38.000 251 33740.66 110.13 17092.67 88888.00 2016-09-07 04:04:39.000 251 33740.62 110.20 17092.66 88888.00 2016-09-07 04:04:40.000 251 33740.59 110.20 17092.64 37823.46 2016-09-07 04:04:41.000 251 33740.61 110.19 17092.63 88888.00 2016-09-07 04:04:42.000 251 33740.63 110.19 17092.69 88888.00 2016-09-07 04:04:43.000 251 33740.63 110.22 17092.70 88888.00 2016-09-07 04:04:44.000 251 33740.63 110.23 17092.67 88888.00 2016-09-07 04:04:45.000 251 33740.62 110.23 17092.65 37823.39 2016-09-07 04:04:46.000 251 33740.66 110.20 17092.65 88888.00 2016-09-07 04:04:47.000 251 33740.65 110.19 17092.66 88888.00 2016-09-07 04:04:48.000 251 33740.65 110.21 17092.68 88888.00 2016-09-07 04:04:49.000 251 33740.63 110.23 17092.68 88888.00 2016-09-07 04:04:50.000 251 33740.61 110.18 17092.67 37823.42 2016-09-07 04:04:51.000 251 33740.60 110.19 17092.70 88888.00 2016-09-07 04:04:52.000 251 33740.65 110.18 17092.73 88888.00 2016-09-07 04:04:53.000 251 33740.67 110.20 17092.72 88888.00 2016-09-07 04:04:54.000 251 33740.67 110.15 17092.74 88888.00 2016-09-07 04:04:55.000 251 33740.69 110.19 17092.77 37823.40 2016-09-07 04:04:56.000 251 33740.69 110.20 17092.73 88888.00 2016-09-07 04:04:57.000 251 33740.66 110.24 17092.71 88888.00 2016-09-07 04:04:58.000 251 33740.66 110.22 17092.74 88888.00 2016-09-07 04:04:59.000 251 33740.61 110.24 17092.69 88888.00 2016-09-07 04:05:00.000 251 33740.64 110.23 17092.68 37823.41 2016-09-07 04:05:01.000 251 33740.63 110.22 17092.65 88888.00 2016-09-07 04:05:02.000 251 33740.59 110.23 17092.63 88888.00 2016-09-07 04:05:03.000 251 33740.56 110.23 17092.65 88888.00 2016-09-07 04:05:04.000 251 33740.56 110.25 17092.65 88888.00 2016-09-07 04:05:05.000 251 33740.56 110.25 17092.65 37823.33 2016-09-07 04:05:06.000 251 33740.54 110.22 17092.66 88888.00 2016-09-07 04:05:07.000 251 33740.51 110.20 17092.63 88888.00 2016-09-07 04:05:08.000 251 33740.53 110.17 17092.67 88888.00 2016-09-07 04:05:09.000 251 33740.52 110.17 17092.64 88888.00 2016-09-07 04:05:10.000 251 33740.55 110.16 17092.63 37823.41 2016-09-07 04:05:11.000 251 33740.55 110.18 17092.67 88888.00 2016-09-07 04:05:12.000 251 33740.58 110.19 17092.65 88888.00 2016-09-07 04:05:13.000 251 33740.61 110.21 17092.65 88888.00 2016-09-07 04:05:14.000 251 33740.62 110.25 17092.66 88888.00 2016-09-07 04:05:15.000 251 33740.65 110.21 17092.64 37823.47 2016-09-07 04:05:16.000 251 33740.65 110.20 17092.63 88888.00 2016-09-07 04:05:17.000 251 33740.69 110.21 17092.62 88888.00 2016-09-07 04:05:18.000 251 33740.67 110.21 17092.62 88888.00 2016-09-07 04:05:19.000 251 33740.65 110.23 17092.62 88888.00 2016-09-07 04:05:20.000 251 33740.64 110.22 17092.58 37823.44 2016-09-07 04:05:21.000 251 33740.66 110.18 17092.56 88888.00 2016-09-07 04:05:22.000 251 33740.66 110.14 17092.59 88888.00 2016-09-07 04:05:23.000 251 33740.69 110.17 17092.59 88888.00 2016-09-07 04:05:24.000 251 33740.70 110.18 17092.64 88888.00 2016-09-07 04:05:25.000 251 33740.68 110.20 17092.64 37823.43 2016-09-07 04:05:26.000 251 33740.70 110.22 17092.62 88888.00 2016-09-07 04:05:27.000 251 33740.68 110.20 17092.63 88888.00 2016-09-07 04:05:28.000 251 33740.68 110.20 17092.61 88888.00 2016-09-07 04:05:29.000 251 33740.69 110.24 17092.64 88888.00 2016-09-07 04:05:30.000 251 33740.68 110.24 17092.62 37823.44 2016-09-07 04:05:31.000 251 33740.63 110.26 17092.61 88888.00 2016-09-07 04:05:32.000 251 33740.65 110.26 17092.61 88888.00 2016-09-07 04:05:33.000 251 33740.66 110.22 17092.63 88888.00 2016-09-07 04:05:34.000 251 33740.67 110.17 17092.63 88888.00 2016-09-07 04:05:35.000 251 33740.71 110.16 17092.65 37823.41 2016-09-07 04:05:36.000 251 33740.70 110.17 17092.65 88888.00 2016-09-07 04:05:37.000 251 33740.73 110.20 17092.64 88888.00 2016-09-07 04:05:38.000 251 33740.70 110.18 17092.62 88888.00 2016-09-07 04:05:39.000 251 33740.71 110.16 17092.65 88888.00 2016-09-07 04:05:40.000 251 33740.71 110.12 17092.65 37823.46 2016-09-07 04:05:41.000 251 33740.73 110.16 17092.66 88888.00 2016-09-07 04:05:42.000 251 33740.67 110.11 17092.69 88888.00 2016-09-07 04:05:43.000 251 33740.71 110.14 17092.69 88888.00 2016-09-07 04:05:44.000 251 33740.71 110.17 17092.68 88888.00 2016-09-07 04:05:45.000 251 33740.70 110.19 17092.70 37823.45 2016-09-07 04:05:46.000 251 33740.69 110.16 17092.70 88888.00 2016-09-07 04:05:47.000 251 33740.66 110.18 17092.71 88888.00 2016-09-07 04:05:48.000 251 33740.65 110.22 17092.67 88888.00 2016-09-07 04:05:49.000 251 33740.65 110.21 17092.67 88888.00 2016-09-07 04:05:50.000 251 33740.68 110.17 17092.68 37823.53 2016-09-07 04:05:51.000 251 33740.69 110.16 17092.67 88888.00 2016-09-07 04:05:52.000 251 33740.68 110.17 17092.69 88888.00 2016-09-07 04:05:53.000 251 33740.67 110.16 17092.70 88888.00 2016-09-07 04:05:54.000 251 33740.67 110.17 17092.70 88888.00 2016-09-07 04:05:55.000 251 33740.68 110.21 17092.71 37823.41 2016-09-07 04:05:56.000 251 33740.69 110.20 17092.69 88888.00 2016-09-07 04:05:57.000 251 33740.67 110.22 17092.69 88888.00 2016-09-07 04:05:58.000 251 33740.69 110.22 17092.71 88888.00 2016-09-07 04:05:59.000 251 33740.68 110.21 17092.67 88888.00 2016-09-07 04:06:00.000 251 33740.73 110.20 17092.64 37823.38 2016-09-07 04:06:01.000 251 33740.72 110.19 17092.62 88888.00 2016-09-07 04:06:02.000 251 33740.70 110.20 17092.62 88888.00 2016-09-07 04:06:03.000 251 33740.72 110.25 17092.65 88888.00 2016-09-07 04:06:04.000 251 33740.72 110.23 17092.67 88888.00 2016-09-07 04:06:05.000 251 33740.72 110.24 17092.69 37823.55 2016-09-07 04:06:06.000 251 33740.71 110.24 17092.68 88888.00 2016-09-07 04:06:07.000 251 33740.73 110.24 17092.66 88888.00 2016-09-07 04:06:08.000 251 33740.76 110.24 17092.65 88888.00 2016-09-07 04:06:09.000 251 33740.78 110.22 17092.65 88888.00 2016-09-07 04:06:10.000 251 33740.72 110.23 17092.65 37823.66 2016-09-07 04:06:11.000 251 33740.75 110.25 17092.63 88888.00 2016-09-07 04:06:12.000 251 33740.75 110.25 17092.67 88888.00 2016-09-07 04:06:13.000 251 33740.74 110.27 17092.70 88888.00 2016-09-07 04:06:14.000 251 33740.72 110.24 17092.68 88888.00 2016-09-07 04:06:15.000 251 33740.72 110.21 17092.70 37823.59 2016-09-07 04:06:16.000 251 33740.72 110.19 17092.63 88888.00 2016-09-07 04:06:17.000 251 33740.73 110.21 17092.65 88888.00 2016-09-07 04:06:18.000 251 33740.71 110.26 17092.65 88888.00 2016-09-07 04:06:19.000 251 33740.71 110.24 17092.65 88888.00 2016-09-07 04:06:20.000 251 33740.69 110.20 17092.62 37823.46 2016-09-07 04:06:21.000 251 33740.60 110.17 17092.63 88888.00 2016-09-07 04:06:22.000 251 33740.57 110.21 17092.63 88888.00 2016-09-07 04:06:23.000 251 33740.57 110.25 17092.64 88888.00 2016-09-07 04:06:24.000 251 33740.59 110.25 17092.67 88888.00 2016-09-07 04:06:25.000 251 33740.56 110.24 17092.68 37823.53 2016-09-07 04:06:26.000 251 33740.58 110.27 17092.66 88888.00 2016-09-07 04:06:27.000 251 33740.60 110.25 17092.66 88888.00 2016-09-07 04:06:28.000 251 33740.58 110.21 17092.64 88888.00 2016-09-07 04:06:29.000 251 33740.54 110.23 17092.65 88888.00 2016-09-07 04:06:30.000 251 33740.62 110.23 17092.69 37823.39 2016-09-07 04:06:31.000 251 33740.65 110.24 17092.69 88888.00 2016-09-07 04:06:32.000 251 33740.62 110.21 17092.67 88888.00 2016-09-07 04:06:33.000 251 33740.64 110.22 17092.71 88888.00 2016-09-07 04:06:34.000 251 33740.68 110.21 17092.68 88888.00 2016-09-07 04:06:35.000 251 33740.75 110.21 17092.62 37823.37 2016-09-07 04:06:36.000 251 33740.70 110.24 17092.62 88888.00 2016-09-07 04:06:37.000 251 33740.69 110.26 17092.63 88888.00 2016-09-07 04:06:38.000 251 33740.70 110.27 17092.66 88888.00 2016-09-07 04:06:39.000 251 33740.69 110.28 17092.66 88888.00 2016-09-07 04:06:40.000 251 33740.71 110.24 17092.65 37823.37 2016-09-07 04:06:41.000 251 33740.68 110.24 17092.63 88888.00 2016-09-07 04:06:42.000 251 33740.65 110.27 17092.61 88888.00 2016-09-07 04:06:43.000 251 33740.67 110.25 17092.60 88888.00 2016-09-07 04:06:44.000 251 33740.65 110.22 17092.57 88888.00 2016-09-07 04:06:45.000 251 33740.67 110.27 17092.57 37823.42 2016-09-07 04:06:46.000 251 33740.68 110.30 17092.56 88888.00 2016-09-07 04:06:47.000 251 33740.66 110.30 17092.52 88888.00 2016-09-07 04:06:48.000 251 33740.69 110.31 17092.54 88888.00 2016-09-07 04:06:49.000 251 33740.69 110.29 17092.54 88888.00 2016-09-07 04:06:50.000 251 33740.70 110.26 17092.51 37823.44 2016-09-07 04:06:51.000 251 33740.75 110.31 17092.54 88888.00 2016-09-07 04:06:52.000 251 33740.74 110.30 17092.55 88888.00 2016-09-07 04:06:53.000 251 33740.75 110.29 17092.54 88888.00 2016-09-07 04:06:54.000 251 33740.73 110.28 17092.57 88888.00 2016-09-07 04:06:55.000 251 33740.70 110.28 17092.59 37823.53 2016-09-07 04:06:56.000 251 33740.68 110.29 17092.60 88888.00 2016-09-07 04:06:57.000 251 33740.69 110.31 17092.63 88888.00 2016-09-07 04:06:58.000 251 33740.62 110.27 17092.59 88888.00 2016-09-07 04:06:59.000 251 33740.57 110.26 17092.58 88888.00 2016-09-07 04:07:00.000 251 33740.57 110.26 17092.59 37823.43 2016-09-07 04:07:01.000 251 33740.53 110.25 17092.60 88888.00 2016-09-07 04:07:02.000 251 33740.56 110.27 17092.58 88888.00 2016-09-07 04:07:03.000 251 33740.56 110.26 17092.59 88888.00 2016-09-07 04:07:04.000 251 33740.57 110.28 17092.56 88888.00 2016-09-07 04:07:05.000 251 33740.58 110.27 17092.55 37823.32 2016-09-07 04:07:06.000 251 33740.55 110.28 17092.53 88888.00 2016-09-07 04:07:07.000 251 33740.58 110.29 17092.51 88888.00 2016-09-07 04:07:08.000 251 33740.62 110.29 17092.52 88888.00 2016-09-07 04:07:09.000 251 33740.60 110.33 17092.52 88888.00 2016-09-07 04:07:10.000 251 33740.58 110.31 17092.52 37823.35 2016-09-07 04:07:11.000 251 33740.59 110.34 17092.55 88888.00 2016-09-07 04:07:12.000 251 33740.59 110.33 17092.56 88888.00 2016-09-07 04:07:13.000 251 33740.62 110.30 17092.61 88888.00 2016-09-07 04:07:14.000 251 33740.62 110.28 17092.56 88888.00 2016-09-07 04:07:15.000 251 33740.62 110.30 17092.55 37823.38 2016-09-07 04:07:16.000 251 33740.60 110.31 17092.56 88888.00 2016-09-07 04:07:17.000 251 33740.59 110.32 17092.57 88888.00 2016-09-07 04:07:18.000 251 33740.58 110.35 17092.54 88888.00 2016-09-07 04:07:19.000 251 33740.61 110.32 17092.56 88888.00 2016-09-07 04:07:20.000 251 33740.61 110.33 17092.58 37823.36 2016-09-07 04:07:21.000 251 33740.60 110.32 17092.59 88888.00 2016-09-07 04:07:22.000 251 33740.57 110.34 17092.63 88888.00 2016-09-07 04:07:23.000 251 33740.56 110.36 17092.60 88888.00 2016-09-07 04:07:24.000 251 33740.54 110.33 17092.59 88888.00 2016-09-07 04:07:25.000 251 33740.54 110.36 17092.60 37823.40 2016-09-07 04:07:26.000 251 33740.56 110.33 17092.58 88888.00 2016-09-07 04:07:27.000 251 33740.56 110.34 17092.54 88888.00 2016-09-07 04:07:28.000 251 33740.58 110.34 17092.53 88888.00 2016-09-07 04:07:29.000 251 33740.61 110.33 17092.54 88888.00 2016-09-07 04:07:30.000 251 33740.60 110.36 17092.62 37823.29 2016-09-07 04:07:31.000 251 33740.58 110.41 17092.63 88888.00 2016-09-07 04:07:32.000 251 33740.58 110.46 17092.56 88888.00 2016-09-07 04:07:33.000 251 33740.59 110.45 17092.56 88888.00 2016-09-07 04:07:34.000 251 33740.59 110.43 17092.61 88888.00 2016-09-07 04:07:35.000 251 33740.56 110.42 17092.65 37823.35 2016-09-07 04:07:36.000 251 33740.57 110.45 17092.64 88888.00 2016-09-07 04:07:37.000 251 33740.57 110.47 17092.62 88888.00 2016-09-07 04:07:38.000 251 33740.58 110.46 17092.59 88888.00 2016-09-07 04:07:39.000 251 33740.62 110.46 17092.61 88888.00 2016-09-07 04:07:40.000 251 33740.64 110.42 17092.58 37823.35 2016-09-07 04:07:41.000 251 33740.61 110.39 17092.59 88888.00 2016-09-07 04:07:42.000 251 33740.63 110.40 17092.61 88888.00 2016-09-07 04:07:43.000 251 33740.65 110.39 17092.63 88888.00 2016-09-07 04:07:44.000 251 33740.62 110.41 17092.63 88888.00 2016-09-07 04:07:45.000 251 33740.59 110.43 17092.64 37823.38 2016-09-07 04:07:46.000 251 33740.59 110.44 17092.60 88888.00 2016-09-07 04:07:47.000 251 33740.60 110.39 17092.56 88888.00 2016-09-07 04:07:48.000 251 33740.61 110.42 17092.54 88888.00 2016-09-07 04:07:49.000 251 33740.61 110.43 17092.54 88888.00 2016-09-07 04:07:50.000 251 33740.59 110.44 17092.58 37823.35 2016-09-07 04:07:51.000 251 33740.57 110.46 17092.63 88888.00 2016-09-07 04:07:52.000 251 33740.53 110.47 17092.61 88888.00 2016-09-07 04:07:53.000 251 33740.52 110.48 17092.62 88888.00 2016-09-07 04:07:54.000 251 33740.56 110.46 17092.64 88888.00 2016-09-07 04:07:55.000 251 33740.55 110.47 17092.67 37823.29 2016-09-07 04:07:56.000 251 33740.54 110.49 17092.64 88888.00 2016-09-07 04:07:57.000 251 33740.52 110.46 17092.65 88888.00 2016-09-07 04:07:58.000 251 33740.45 110.45 17092.68 88888.00 2016-09-07 04:07:59.000 251 33740.44 110.44 17092.69 88888.00 2016-09-07 04:08:00.000 251 33740.48 110.46 17092.65 37823.20 2016-09-07 04:08:01.000 251 33740.47 110.43 17092.61 88888.00 2016-09-07 04:08:02.000 251 33740.46 110.42 17092.61 88888.00 2016-09-07 04:08:03.000 251 33740.42 110.46 17092.64 88888.00 2016-09-07 04:08:04.000 251 33740.44 110.48 17092.64 88888.00 2016-09-07 04:08:05.000 251 33740.48 110.47 17092.67 37823.17 2016-09-07 04:08:06.000 251 33740.47 110.49 17092.68 88888.00 2016-09-07 04:08:07.000 251 33740.45 110.52 17092.67 88888.00 2016-09-07 04:08:08.000 251 33740.46 110.55 17092.67 88888.00 2016-09-07 04:08:09.000 251 33740.49 110.55 17092.66 88888.00 2016-09-07 04:08:10.000 251 33740.46 110.53 17092.59 37823.31 2016-09-07 04:08:11.000 251 33740.44 110.53 17092.64 88888.00 2016-09-07 04:08:12.000 251 33740.45 110.54 17092.65 88888.00 2016-09-07 04:08:13.000 251 33740.48 110.58 17092.63 88888.00 2016-09-07 04:08:14.000 251 33740.50 110.60 17092.63 88888.00 2016-09-07 04:08:15.000 251 33740.50 110.62 17092.64 37823.27 2016-09-07 04:08:16.000 251 33740.55 110.63 17092.65 88888.00 2016-09-07 04:08:17.000 251 33740.56 110.63 17092.66 88888.00 2016-09-07 04:08:18.000 251 33740.53 110.63 17092.58 88888.00 2016-09-07 04:08:19.000 251 33740.56 110.60 17092.61 88888.00 2016-09-07 04:08:20.000 251 33740.58 110.63 17092.62 37823.26 2016-09-07 04:08:21.000 251 33740.56 110.63 17092.65 88888.00 2016-09-07 04:08:22.000 251 33740.55 110.62 17092.66 88888.00 2016-09-07 04:08:23.000 251 33740.52 110.65 17092.68 88888.00 2016-09-07 04:08:24.000 251 33740.54 110.64 17092.66 88888.00 2016-09-07 04:08:25.000 251 33740.57 110.64 17092.69 37823.27 2016-09-07 04:08:26.000 251 33740.54 110.62 17092.67 88888.00 2016-09-07 04:08:27.000 251 33740.53 110.58 17092.65 88888.00 2016-09-07 04:08:28.000 251 33740.54 110.60 17092.66 88888.00 2016-09-07 04:08:29.000 251 33740.51 110.61 17092.65 88888.00 2016-09-07 04:08:30.000 251 33740.48 110.62 17092.65 37823.30 2016-09-07 04:08:31.000 251 33740.47 110.70 17092.66 88888.00 2016-09-07 04:08:32.000 251 33740.47 110.69 17092.68 88888.00 2016-09-07 04:08:33.000 251 33740.43 110.67 17092.66 88888.00 2016-09-07 04:08:34.000 251 33740.43 110.66 17092.67 88888.00 2016-09-07 04:08:35.000 251 33740.41 110.63 17092.68 37823.30 2016-09-07 04:08:36.000 251 33740.44 110.66 17092.68 88888.00 2016-09-07 04:08:37.000 251 33740.45 110.66 17092.64 88888.00 2016-09-07 04:08:38.000 251 33740.44 110.64 17092.65 88888.00 2016-09-07 04:08:39.000 251 33740.41 110.64 17092.70 88888.00 2016-09-07 04:08:40.000 251 33740.42 110.64 17092.70 37823.20 2016-09-07 04:08:41.000 251 33740.41 110.65 17092.70 88888.00 2016-09-07 04:08:42.000 251 33740.40 110.68 17092.70 88888.00 2016-09-07 04:08:43.000 251 33740.38 110.66 17092.70 88888.00 2016-09-07 04:08:44.000 251 33740.38 110.68 17092.71 88888.00 2016-09-07 04:08:45.000 251 33740.36 110.69 17092.71 37823.28 2016-09-07 04:08:46.000 251 33740.34 110.72 17092.69 88888.00 2016-09-07 04:08:47.000 251 33740.33 110.73 17092.68 88888.00 2016-09-07 04:08:48.000 251 33740.35 110.74 17092.71 88888.00 2016-09-07 04:08:49.000 251 33740.35 110.69 17092.68 88888.00 2016-09-07 04:08:50.000 251 33740.34 110.68 17092.71 37823.16 2016-09-07 04:08:51.000 251 33740.37 110.68 17092.75 88888.00 2016-09-07 04:08:52.000 251 33740.35 110.62 17092.72 88888.00 2016-09-07 04:08:53.000 251 33740.34 110.62 17092.69 88888.00 2016-09-07 04:08:54.000 251 33740.30 110.68 17092.70 88888.00 2016-09-07 04:08:55.000 251 33740.28 110.66 17092.70 37823.15 2016-09-07 04:08:56.000 251 33740.29 110.66 17092.75 88888.00 2016-09-07 04:08:57.000 251 33740.29 110.66 17092.75 88888.00 2016-09-07 04:08:58.000 251 33740.26 110.66 17092.77 88888.00 2016-09-07 04:08:59.000 251 33740.25 110.67 17092.74 88888.00 2016-09-07 04:09:00.000 251 33740.26 110.66 17092.69 37823.11 2016-09-07 04:09:01.000 251 33740.27 110.66 17092.71 88888.00 2016-09-07 04:09:02.000 251 33740.24 110.61 17092.68 88888.00 2016-09-07 04:09:03.000 251 33740.28 110.61 17092.72 88888.00 2016-09-07 04:09:04.000 251 33740.28 110.63 17092.72 88888.00 2016-09-07 04:09:05.000 251 33740.28 110.62 17092.70 37823.05 2016-09-07 04:09:06.000 251 33740.28 110.68 17092.74 88888.00 2016-09-07 04:09:07.000 251 33740.26 110.69 17092.70 88888.00 2016-09-07 04:09:08.000 251 33740.29 110.69 17092.68 88888.00 2016-09-07 04:09:09.000 251 33740.30 110.68 17092.71 88888.00 2016-09-07 04:09:10.000 251 33740.34 110.70 17092.71 37823.14 2016-09-07 04:09:11.000 251 33740.40 110.69 17092.65 88888.00 2016-09-07 04:09:12.000 251 33740.41 110.69 17092.66 88888.00 2016-09-07 04:09:13.000 251 33740.38 110.72 17092.67 88888.00 2016-09-07 04:09:14.000 251 33740.40 110.71 17092.66 88888.00 2016-09-07 04:09:15.000 251 33740.40 110.70 17092.64 37823.18 2016-09-07 04:09:16.000 251 33740.42 110.74 17092.66 88888.00 2016-09-07 04:09:17.000 251 33740.41 110.78 17092.67 88888.00 2016-09-07 04:09:18.000 251 33740.39 110.78 17092.62 88888.00 2016-09-07 04:09:19.000 251 33740.37 110.77 17092.67 88888.00 2016-09-07 04:09:20.000 251 33740.35 110.73 17092.63 37823.30 2016-09-07 04:09:21.000 251 33740.32 110.73 17092.63 88888.00 2016-09-07 04:09:22.000 251 33740.29 110.77 17092.68 88888.00 2016-09-07 04:09:23.000 251 33740.31 110.75 17092.66 88888.00 2016-09-07 04:09:24.000 251 33740.26 110.75 17092.64 88888.00 2016-09-07 04:09:25.000 251 33740.23 110.72 17092.64 37823.12 2016-09-07 04:09:26.000 251 33740.22 110.70 17092.66 88888.00 2016-09-07 04:09:27.000 251 33740.22 110.72 17092.66 88888.00 2016-09-07 04:09:28.000 251 33740.21 110.69 17092.61 88888.00 2016-09-07 04:09:29.000 251 33740.20 110.62 17092.65 88888.00 2016-09-07 04:09:30.000 251 33740.22 110.61 17092.67 37823.08 2016-09-07 04:09:31.000 251 33740.21 110.59 17092.67 88888.00 2016-09-07 04:09:32.000 251 33740.14 110.64 17092.64 88888.00 2016-09-07 04:09:33.000 251 33740.13 110.65 17092.66 88888.00 2016-09-07 04:09:34.000 251 33740.11 110.63 17092.69 88888.00 2016-09-07 04:09:35.000 251 33740.08 110.65 17092.67 37822.93 2016-09-07 04:09:36.000 251 33740.06 110.63 17092.72 88888.00 2016-09-07 04:09:37.000 251 33740.04 110.64 17092.69 88888.00 2016-09-07 04:09:38.000 251 33740.03 110.64 17092.68 88888.00 2016-09-07 04:09:39.000 251 33740.05 110.68 17092.67 88888.00 2016-09-07 04:09:40.000 251 33740.08 110.66 17092.66 37822.95 2016-09-07 04:09:41.000 251 33740.10 110.67 17092.67 88888.00 2016-09-07 04:09:42.000 251 33740.12 110.67 17092.68 88888.00 2016-09-07 04:09:43.000 251 33740.13 110.70 17092.69 88888.00 2016-09-07 04:09:44.000 251 33740.17 110.68 17092.72 88888.00 2016-09-07 04:09:45.000 251 33740.19 110.69 17092.72 37822.93 2016-09-07 04:09:46.000 251 33740.19 110.70 17092.67 88888.00 2016-09-07 04:09:47.000 251 33740.19 110.71 17092.70 88888.00 2016-09-07 04:09:48.000 251 33740.20 110.73 17092.71 88888.00 2016-09-07 04:09:49.000 251 33740.25 110.75 17092.70 88888.00 2016-09-07 04:09:50.000 251 33740.26 110.78 17092.69 37823.01 2016-09-07 04:09:51.000 251 33740.29 110.80 17092.67 88888.00 2016-09-07 04:09:52.000 251 33740.31 110.79 17092.66 88888.00 2016-09-07 04:09:53.000 251 33740.29 110.82 17092.69 88888.00 2016-09-07 04:09:54.000 251 33740.29 110.83 17092.70 88888.00 2016-09-07 04:09:55.000 251 33740.30 110.84 17092.67 37823.21 2016-09-07 04:09:56.000 251 33740.30 110.84 17092.64 88888.00 2016-09-07 04:09:57.000 251 33740.28 110.86 17092.67 88888.00 2016-09-07 04:09:58.000 251 33740.26 110.85 17092.72 88888.00 2016-09-07 04:09:59.000 251 33740.24 110.86 17092.68 88888.00 2016-09-07 04:10:00.000 251 33740.24 110.84 17092.63 37823.24 2016-09-07 04:10:01.000 251 33740.18 110.86 17092.67 88888.00 2016-09-07 04:10:02.000 251 33740.19 110.83 17092.69 88888.00 2016-09-07 04:10:03.000 251 33740.17 110.80 17092.69 88888.00 2016-09-07 04:10:04.000 251 33740.14 110.79 17092.69 88888.00 2016-09-07 04:10:05.000 251 33740.16 110.81 17092.71 37823.03 2016-09-07 04:10:06.000 251 33740.16 110.78 17092.67 88888.00 2016-09-07 04:10:07.000 251 33740.09 110.78 17092.68 88888.00 2016-09-07 04:10:08.000 251 33740.08 110.77 17092.67 88888.00 2016-09-07 04:10:09.000 251 33740.11 110.77 17092.69 88888.00 2016-09-07 04:10:10.000 251 33740.12 110.74 17092.69 37823.00 2016-09-07 04:10:11.000 251 33740.15 110.74 17092.72 88888.00 2016-09-07 04:10:12.000 251 33740.14 110.77 17092.74 88888.00 2016-09-07 04:10:13.000 251 33740.09 110.76 17092.68 88888.00 2016-09-07 04:10:14.000 251 33740.09 110.75 17092.66 88888.00 2016-09-07 04:10:15.000 251 33740.08 110.74 17092.66 37822.93 2016-09-07 04:10:16.000 251 33740.15 110.73 17092.65 88888.00 2016-09-07 04:10:17.000 251 33740.21 110.74 17092.66 88888.00 2016-09-07 04:10:18.000 251 33740.24 110.72 17092.68 88888.00 2016-09-07 04:10:19.000 251 33740.26 110.71 17092.68 88888.00 2016-09-07 04:10:20.000 251 33740.29 110.74 17092.65 37823.03 2016-09-07 04:10:21.000 251 33740.32 110.75 17092.66 88888.00 2016-09-07 04:10:22.000 251 33740.32 110.80 17092.70 88888.00 2016-09-07 04:10:23.000 251 33740.33 110.79 17092.70 88888.00 2016-09-07 04:10:24.000 251 33740.33 110.80 17092.65 88888.00 2016-09-07 04:10:25.000 251 33740.36 110.83 17092.64 37823.10 2016-09-07 04:10:26.000 251 33740.36 110.83 17092.68 88888.00 2016-09-07 04:10:27.000 251 33740.38 110.88 17092.64 88888.00 2016-09-07 04:10:28.000 251 33740.37 110.88 17092.62 88888.00 2016-09-07 04:10:29.000 251 33740.37 110.88 17092.61 88888.00 2016-09-07 04:10:30.000 251 33740.38 110.87 17092.60 37823.29 2016-09-07 04:10:31.000 251 33740.37 110.86 17092.68 88888.00 2016-09-07 04:10:32.000 251 33740.32 110.80 17092.65 88888.00 2016-09-07 04:10:33.000 251 33740.29 110.82 17092.62 88888.00 2016-09-07 04:10:34.000 251 33740.28 110.85 17092.60 88888.00 2016-09-07 04:10:35.000 251 33740.27 110.91 17092.62 37823.18 2016-09-07 04:10:36.000 251 33740.23 110.89 17092.61 88888.00 2016-09-07 04:10:37.000 251 33740.22 110.87 17092.63 88888.00 2016-09-07 04:10:38.000 251 33740.16 110.86 17092.64 88888.00 2016-09-07 04:10:39.000 251 33740.09 110.90 17092.60 88888.00 2016-09-07 04:10:40.000 251 33740.10 110.90 17092.57 37823.07 2016-09-07 04:10:41.000 251 33740.05 110.87 17092.61 88888.00 2016-09-07 04:10:42.000 251 33740.00 110.85 17092.63 88888.00 2016-09-07 04:10:43.000 251 33739.99 110.85 17092.59 88888.00 2016-09-07 04:10:44.000 251 33740.00 110.88 17092.65 88888.00 2016-09-07 04:10:45.000 251 33739.99 110.89 17092.69 37822.88 2016-09-07 04:10:46.000 251 33740.03 110.91 17092.67 88888.00 2016-09-07 04:10:47.000 251 33740.01 110.93 17092.65 88888.00 2016-09-07 04:10:48.000 251 33740.01 110.94 17092.67 88888.00 2016-09-07 04:10:49.000 251 33740.03 110.96 17092.70 88888.00 2016-09-07 04:10:50.000 251 33740.05 110.94 17092.69 37822.89 2016-09-07 04:10:51.000 251 33740.07 110.94 17092.65 88888.00 2016-09-07 04:10:52.000 251 33740.09 110.97 17092.63 88888.00 2016-09-07 04:10:53.000 251 33740.13 110.97 17092.64 88888.00 2016-09-07 04:10:54.000 251 33740.16 110.96 17092.64 88888.00 2016-09-07 04:10:55.000 251 33740.16 110.99 17092.62 37822.92 2016-09-07 04:10:56.000 251 33740.18 110.99 17092.63 88888.00 2016-09-07 04:10:57.000 251 33740.24 110.94 17092.62 88888.00 2016-09-07 04:10:58.000 251 33740.24 110.96 17092.59 88888.00 2016-09-07 04:10:59.000 251 33740.28 110.98 17092.60 88888.00 2016-09-07 04:11:00.000 251 33740.31 111.00 17092.63 37823.10 2016-09-07 04:11:01.000 251 33740.31 110.95 17092.62 88888.00 2016-09-07 04:11:02.000 251 33740.30 110.94 17092.65 88888.00 2016-09-07 04:11:03.000 251 33740.33 110.92 17092.65 88888.00 2016-09-07 04:11:04.000 251 33740.34 110.93 17092.63 88888.00 2016-09-07 04:11:05.000 251 33740.31 110.97 17092.64 37823.23 2016-09-07 04:11:06.000 251 33740.29 110.94 17092.64 88888.00 2016-09-07 04:11:07.000 251 33740.31 110.93 17092.59 88888.00 2016-09-07 04:11:08.000 251 33740.34 110.98 17092.60 88888.00 2016-09-07 04:11:09.000 251 33740.33 111.01 17092.63 88888.00 2016-09-07 04:11:10.000 251 33740.34 110.99 17092.61 37823.16 2016-09-07 04:11:11.000 251 33740.35 110.94 17092.62 88888.00 2016-09-07 04:11:12.000 251 33740.34 110.94 17092.63 88888.00 2016-09-07 04:11:13.000 251 33740.37 110.98 17092.62 88888.00 2016-09-07 04:11:14.000 251 33740.33 110.99 17092.60 88888.00 2016-09-07 04:11:15.000 251 33740.32 110.97 17092.60 37823.11 2016-09-07 04:11:16.000 251 33740.34 110.95 17092.62 88888.00 2016-09-07 04:11:17.000 251 33740.29 110.97 17092.63 88888.00 2016-09-07 04:11:18.000 251 33740.30 111.02 17092.63 88888.00 2016-09-07 04:11:19.000 251 33740.32 111.02 17092.62 88888.00 2016-09-07 04:11:20.000 251 33740.35 111.00 17092.58 37823.24 2016-09-07 04:11:21.000 251 33740.32 110.99 17092.56 88888.00 2016-09-07 04:11:22.000 251 33740.28 111.02 17092.55 88888.00 2016-09-07 04:11:23.000 251 33740.23 111.03 17092.56 88888.00 2016-09-07 04:11:24.000 251 33740.23 111.02 17092.58 88888.00 2016-09-07 04:11:25.000 251 33740.24 111.00 17092.59 37823.14 2016-09-07 04:11:26.000 251 33740.26 111.00 17092.57 88888.00 2016-09-07 04:11:27.000 251 33740.27 111.02 17092.53 88888.00 2016-09-07 04:11:28.000 251 33740.24 111.01 17092.57 88888.00 2016-09-07 04:11:29.000 251 33740.26 111.01 17092.58 88888.00 2016-09-07 04:11:30.000 251 33740.22 111.03 17092.57 37823.13 2016-09-07 04:11:31.000 251 33740.23 111.04 17092.62 88888.00 2016-09-07 04:11:32.000 251 33740.25 111.05 17092.61 88888.00 2016-09-07 04:11:33.000 251 33740.24 111.10 17092.59 88888.00 2016-09-07 04:11:34.000 251 33740.23 111.04 17092.61 88888.00 2016-09-07 04:11:35.000 251 33740.23 111.03 17092.60 37823.08 2016-09-07 04:11:36.000 251 33740.26 111.09 17092.62 88888.00 2016-09-07 04:11:37.000 251 33740.21 111.09 17092.64 88888.00 2016-09-07 04:11:38.000 251 33740.20 111.09 17092.63 88888.00 2016-09-07 04:11:39.000 251 33740.22 111.05 17092.66 88888.00 2016-09-07 04:11:40.000 251 33740.23 111.06 17092.64 37823.03 2016-09-07 04:11:41.000 251 33740.20 111.09 17092.67 88888.00 2016-09-07 04:11:42.000 251 33740.12 111.08 17092.68 88888.00 2016-09-07 04:11:43.000 251 33740.08 111.07 17092.65 88888.00 2016-09-07 04:11:44.000 251 33740.06 111.07 17092.68 88888.00 2016-09-07 04:11:45.000 251 33740.09 111.08 17092.65 37822.98 2016-09-07 04:11:46.000 251 33740.14 111.08 17092.69 88888.00 2016-09-07 04:11:47.000 251 33740.13 111.10 17092.72 88888.00 2016-09-07 04:11:48.000 251 33740.13 111.07 17092.68 88888.00 2016-09-07 04:11:49.000 251 33740.15 111.07 17092.67 88888.00 2016-09-07 04:11:50.000 251 33740.16 111.09 17092.69 37822.99 2016-09-07 04:11:51.000 251 33740.18 111.08 17092.64 88888.00 2016-09-07 04:11:52.000 251 33740.16 111.05 17092.65 88888.00 2016-09-07 04:11:53.000 251 33740.16 111.07 17092.67 88888.00 2016-09-07 04:11:54.000 251 33740.13 111.04 17092.65 88888.00 2016-09-07 04:11:55.000 251 33740.17 111.04 17092.61 37822.98 2016-09-07 04:11:56.000 251 33740.21 111.01 17092.60 88888.00 2016-09-07 04:11:57.000 251 33740.20 110.99 17092.61 88888.00 2016-09-07 04:11:58.000 251 33740.21 111.02 17092.61 88888.00 2016-09-07 04:11:59.000 251 33740.22 111.03 17092.59 88888.00 2016-09-07 04:12:00.000 251 33740.22 110.99 17092.59 37823.11 2016-09-07 04:12:01.000 251 33740.25 111.00 17092.58 88888.00 2016-09-07 04:12:02.000 251 33740.24 111.03 17092.57 88888.00 2016-09-07 04:12:03.000 251 33740.25 111.04 17092.55 88888.00 2016-09-07 04:12:04.000 251 33740.28 111.07 17092.54 88888.00 2016-09-07 04:12:05.000 251 33740.32 111.12 17092.55 37823.17 2016-09-07 04:12:06.000 251 33740.29 111.13 17092.58 88888.00 2016-09-07 04:12:07.000 251 33740.30 111.09 17092.57 88888.00 2016-09-07 04:12:08.000 251 33740.32 111.07 17092.57 88888.00 2016-09-07 04:12:09.000 251 33740.33 111.08 17092.57 88888.00 2016-09-07 04:12:10.000 251 33740.35 111.08 17092.58 37823.15 2016-09-07 04:12:11.000 251 33740.32 111.12 17092.59 88888.00 2016-09-07 04:12:12.000 251 33740.28 111.10 17092.59 88888.00 2016-09-07 04:12:13.000 251 33740.23 111.10 17092.60 88888.00 2016-09-07 04:12:14.000 251 33740.17 111.10 17092.58 88888.00 2016-09-07 04:12:15.000 251 33740.19 111.09 17092.61 37823.03 2016-09-07 04:12:16.000 251 33740.12 111.06 17092.61 88888.00 2016-09-07 04:12:17.000 251 33740.10 111.03 17092.60 88888.00 2016-09-07 04:12:18.000 251 33740.11 111.01 17092.63 88888.00 2016-09-07 04:12:19.000 251 33740.10 111.07 17092.59 88888.00 2016-09-07 04:12:20.000 251 33740.10 111.07 17092.58 37822.96 2016-09-07 04:12:21.000 251 33740.12 111.05 17092.62 88888.00 2016-09-07 04:12:22.000 251 33740.07 111.07 17092.63 88888.00 2016-09-07 04:12:23.000 251 33740.09 111.08 17092.61 88888.00 2016-09-07 04:12:24.000 251 33740.08 111.06 17092.60 88888.00 2016-09-07 04:12:25.000 251 33740.07 111.04 17092.60 37822.89 2016-09-07 04:12:26.000 251 33740.08 110.98 17092.61 88888.00 2016-09-07 04:12:27.000 251 33740.13 111.02 17092.60 88888.00 2016-09-07 04:12:28.000 251 33740.14 111.07 17092.61 88888.00 2016-09-07 04:12:29.000 251 33740.13 111.04 17092.59 88888.00 2016-09-07 04:12:30.000 251 33740.18 111.07 17092.58 37823.00 2016-09-07 04:12:31.000 251 33740.22 111.08 17092.61 88888.00 2016-09-07 04:12:32.000 251 33740.25 111.06 17092.63 88888.00 2016-09-07 04:12:33.000 251 33740.32 111.09 17092.60 88888.00 2016-09-07 04:12:34.000 251 33740.31 111.09 17092.56 88888.00 2016-09-07 04:12:35.000 251 33740.30 111.11 17092.58 37823.03 2016-09-07 04:12:36.000 251 33740.23 111.08 17092.61 88888.00 2016-09-07 04:12:37.000 251 33740.23 111.07 17092.61 88888.00 2016-09-07 04:12:38.000 251 33740.22 111.07 17092.60 88888.00 2016-09-07 04:12:39.000 251 33740.26 111.08 17092.60 88888.00 2016-09-07 04:12:40.000 251 33740.23 111.12 17092.59 37823.10 2016-09-07 04:12:41.000 251 33740.23 111.16 17092.58 88888.00 2016-09-07 04:12:42.000 251 33740.21 111.14 17092.57 88888.00 2016-09-07 04:12:43.000 251 33740.22 111.15 17092.56 88888.00 2016-09-07 04:12:44.000 251 33740.19 111.17 17092.56 88888.00 2016-09-07 04:12:45.000 251 33740.18 111.14 17092.55 37823.02 2016-09-07 04:12:46.000 251 33740.22 111.14 17092.55 88888.00 2016-09-07 04:12:47.000 251 33740.16 111.11 17092.55 88888.00 2016-09-07 04:12:48.000 251 33740.15 111.09 17092.58 88888.00 2016-09-07 04:12:49.000 251 33740.13 111.10 17092.62 88888.00 2016-09-07 04:12:50.000 251 33740.08 111.09 17092.59 37822.97 2016-09-07 04:12:51.000 251 33740.09 111.07 17092.57 88888.00 2016-09-07 04:12:52.000 251 33740.07 111.09 17092.62 88888.00 2016-09-07 04:12:53.000 251 33740.08 111.11 17092.60 88888.00 2016-09-07 04:12:54.000 251 33740.08 111.13 17092.59 88888.00 2016-09-07 04:12:55.000 251 33740.08 111.12 17092.60 37822.99 2016-09-07 04:12:56.000 251 33740.10 111.09 17092.60 88888.00 2016-09-07 04:12:57.000 251 33740.08 111.08 17092.59 88888.00 2016-09-07 04:12:58.000 251 33740.08 111.07 17092.58 88888.00 2016-09-07 04:12:59.000 251 33740.07 111.09 17092.57 88888.00 2016-09-07 04:13:00.000 251 33740.04 111.11 17092.56 37822.92 2016-09-07 04:13:01.000 251 33740.04 111.09 17092.57 88888.00 2016-09-07 04:13:02.000 251 33740.01 111.08 17092.58 88888.00 2016-09-07 04:13:03.000 251 33739.99 111.11 17092.58 88888.00 2016-09-07 04:13:04.000 251 33740.01 111.10 17092.59 88888.00 2016-09-07 04:13:05.000 251 33740.10 111.09 17092.62 37822.90 2016-09-07 04:13:06.000 251 33740.09 111.12 17092.66 88888.00 2016-09-07 04:13:07.000 251 33740.07 111.12 17092.66 88888.00 2016-09-07 04:13:08.000 251 33740.07 111.12 17092.65 88888.00 2016-09-07 04:13:09.000 251 33740.10 111.16 17092.66 88888.00 2016-09-07 04:13:10.000 251 33740.07 111.16 17092.69 37822.90 2016-09-07 04:13:11.000 251 33740.10 111.14 17092.70 88888.00 2016-09-07 04:13:12.000 251 33740.10 111.14 17092.66 88888.00 2016-09-07 04:13:13.000 251 33740.07 111.16 17092.65 88888.00 2016-09-07 04:13:14.000 251 33740.02 111.17 17092.65 88888.00 2016-09-07 04:13:15.000 251 33740.03 111.21 17092.67 37822.92 2016-09-07 04:13:16.000 251 33740.08 111.18 17092.69 88888.00 2016-09-07 04:13:17.000 251 33740.06 111.20 17092.66 88888.00 2016-09-07 04:13:18.000 251 33740.04 111.22 17092.65 88888.00 2016-09-07 04:13:19.000 251 33740.01 111.20 17092.66 88888.00 2016-09-07 04:13:20.000 251 33740.05 111.17 17092.66 37822.92 2016-09-07 04:13:21.000 251 33740.02 111.14 17092.66 88888.00 2016-09-07 04:13:22.000 251 33740.01 111.14 17092.66 88888.00 2016-09-07 04:13:23.000 251 33740.03 111.19 17092.67 88888.00 2016-09-07 04:13:24.000 251 33740.09 111.22 17092.68 88888.00 2016-09-07 04:13:25.000 251 33740.13 111.21 17092.69 37822.92 2016-09-07 04:13:26.000 251 33740.14 111.21 17092.68 88888.00 2016-09-07 04:13:27.000 251 33740.11 111.18 17092.69 88888.00 2016-09-07 04:13:28.000 251 33740.11 111.15 17092.66 88888.00 2016-09-07 04:13:29.000 251 33740.10 111.09 17092.64 88888.00 2016-09-07 04:13:30.000 251 33740.13 111.14 17092.64 37822.99 2016-09-07 04:13:31.000 251 33740.15 111.16 17092.64 88888.00 2016-09-07 04:13:32.000 251 33740.15 111.15 17092.66 88888.00 2016-09-07 04:13:33.000 251 33740.15 111.13 17092.66 88888.00 2016-09-07 04:13:34.000 251 33740.13 111.13 17092.65 88888.00 2016-09-07 04:13:35.000 251 33740.13 111.13 17092.64 37822.97 2016-09-07 04:13:36.000 251 33740.07 111.15 17092.63 88888.00 2016-09-07 04:13:37.000 251 33740.07 111.14 17092.62 88888.00 2016-09-07 04:13:38.000 251 33740.04 111.09 17092.66 88888.00 2016-09-07 04:13:39.000 251 33740.02 111.05 17092.63 88888.00 2016-09-07 04:13:40.000 251 33740.01 111.02 17092.65 37822.89 2016-09-07 04:13:41.000 251 33740.00 111.06 17092.64 88888.00 2016-09-07 04:13:42.000 251 33740.01 111.08 17092.64 88888.00 2016-09-07 04:13:43.000 251 33740.04 111.14 17092.62 88888.00 2016-09-07 04:13:44.000 251 33740.05 111.15 17092.63 88888.00 2016-09-07 04:13:45.000 251 33740.05 111.08 17092.61 37822.86 2016-09-07 04:13:46.000 251 33740.05 111.11 17092.57 88888.00 2016-09-07 04:13:47.000 251 33740.06 111.15 17092.57 88888.00 2016-09-07 04:13:48.000 251 33740.05 111.16 17092.56 88888.00 2016-09-07 04:13:49.000 251 33740.11 111.15 17092.56 88888.00 2016-09-07 04:13:50.000 251 33740.13 111.14 17092.60 37822.93 2016-09-07 04:13:51.000 251 33740.07 111.12 17092.63 88888.00 2016-09-07 04:13:52.000 251 33740.06 111.14 17092.58 88888.00 2016-09-07 04:13:53.000 251 33740.09 111.17 17092.59 88888.00 2016-09-07 04:13:54.000 251 33740.09 111.14 17092.61 88888.00 2016-09-07 04:13:55.000 251 33740.14 111.17 17092.62 37822.87 2016-09-07 04:13:56.000 251 33740.14 111.18 17092.63 88888.00 2016-09-07 04:13:57.000 251 33740.16 111.20 17092.66 88888.00 2016-09-07 04:13:58.000 251 33740.14 111.22 17092.63 88888.00 2016-09-07 04:13:59.000 251 33740.13 111.21 17092.65 88888.00 2016-09-07 04:14:00.000 251 33740.18 111.20 17092.65 37822.94 2016-09-07 04:14:01.000 251 33740.17 111.20 17092.67 88888.00 2016-09-07 04:14:02.000 251 33740.11 111.21 17092.69 88888.00 2016-09-07 04:14:03.000 251 33740.14 111.26 17092.71 88888.00 2016-09-07 04:14:04.000 251 33740.17 111.23 17092.67 88888.00 2016-09-07 04:14:05.000 251 33740.17 111.21 17092.68 37822.98 2016-09-07 04:14:06.000 251 33740.09 111.19 17092.62 88888.00 2016-09-07 04:14:07.000 251 33740.09 111.19 17092.61 88888.00 2016-09-07 04:14:08.000 251 33740.10 111.22 17092.64 88888.00 2016-09-07 04:14:09.000 251 33740.08 111.24 17092.63 88888.00 2016-09-07 04:14:10.000 251 33740.08 111.22 17092.63 37822.96 2016-09-07 04:14:11.000 251 33740.06 111.18 17092.65 88888.00 2016-09-07 04:14:12.000 251 33740.03 111.23 17092.61 88888.00 2016-09-07 04:14:13.000 251 33740.04 111.25 17092.61 88888.00 2016-09-07 04:14:14.000 251 33740.02 111.23 17092.63 88888.00 2016-09-07 04:14:15.000 251 33740.04 111.23 17092.63 37822.83 2016-09-07 04:14:16.000 251 33740.08 111.24 17092.63 88888.00 2016-09-07 04:14:17.000 251 33740.08 111.27 17092.64 88888.00 2016-09-07 04:14:18.000 251 33740.09 111.25 17092.64 88888.00 2016-09-07 04:14:19.000 251 33740.11 111.25 17092.64 88888.00 2016-09-07 04:14:20.000 251 33740.08 111.27 17092.65 37823.07 2016-09-07 04:14:21.000 251 33740.07 111.27 17092.62 88888.00 2016-09-07 04:14:22.000 251 33740.07 111.26 17092.62 88888.00 2016-09-07 04:14:23.000 251 33740.10 111.27 17092.65 88888.00 2016-09-07 04:14:24.000 251 33740.14 111.32 17092.65 88888.00 2016-09-07 04:14:25.000 251 33740.19 111.32 17092.65 37823.05 2016-09-07 04:14:26.000 251 33740.20 111.30 17092.65 88888.00 2016-09-07 04:14:27.000 251 33740.18 111.35 17092.62 88888.00 2016-09-07 04:14:28.000 251 33740.21 111.32 17092.63 88888.00 2016-09-07 04:14:29.000 251 33740.19 111.30 17092.64 88888.00 2016-09-07 04:14:30.000 251 33740.21 111.27 17092.62 37823.01 2016-09-07 04:14:31.000 251 33740.24 111.25 17092.63 88888.00 2016-09-07 04:14:32.000 251 33740.26 111.26 17092.62 88888.00 2016-09-07 04:14:33.000 251 33740.23 111.22 17092.61 88888.00 2016-09-07 04:14:34.000 251 33740.20 111.26 17092.62 88888.00 2016-09-07 04:14:35.000 251 33740.18 111.29 17092.63 37822.96 2016-09-07 04:14:36.000 251 33740.17 111.28 17092.62 88888.00 2016-09-07 04:14:37.000 251 33740.21 111.23 17092.61 88888.00 2016-09-07 04:14:38.000 251 33740.14 111.24 17092.58 88888.00 2016-09-07 04:14:39.000 251 33740.14 111.27 17092.59 88888.00 2016-09-07 04:14:40.000 251 33740.17 111.30 17092.60 37822.93 2016-09-07 04:14:41.000 251 33740.15 111.28 17092.61 88888.00 2016-09-07 04:14:42.000 251 33740.16 111.30 17092.58 88888.00 2016-09-07 04:14:43.000 251 33740.16 111.31 17092.61 88888.00 2016-09-07 04:14:44.000 251 33740.19 111.29 17092.62 88888.00 2016-09-07 04:14:45.000 251 33740.18 111.28 17092.63 37822.98 2016-09-07 04:14:46.000 251 33740.19 111.23 17092.61 88888.00 2016-09-07 04:14:47.000 251 33740.21 111.23 17092.60 88888.00 2016-09-07 04:14:48.000 251 33740.24 111.20 17092.58 88888.00 2016-09-07 04:14:49.000 251 33740.23 111.18 17092.62 88888.00 2016-09-07 04:14:50.000 251 33740.23 111.19 17092.66 37823.05 2016-09-07 04:14:51.000 251 33740.24 111.22 17092.65 88888.00 2016-09-07 04:14:52.000 251 33740.20 111.21 17092.68 88888.00 2016-09-07 04:14:53.000 251 33740.19 111.19 17092.64 88888.00 2016-09-07 04:14:54.000 251 33740.22 111.21 17092.63 88888.00 2016-09-07 04:14:55.000 251 33740.21 111.21 17092.64 37822.98 2016-09-07 04:14:56.000 251 33740.19 111.22 17092.63 88888.00 2016-09-07 04:14:57.000 251 33740.15 111.20 17092.59 88888.00 2016-09-07 04:14:58.000 251 33740.14 111.19 17092.61 88888.00 2016-09-07 04:14:59.000 251 33740.12 111.19 17092.64 88888.00 2016-09-07 04:15:00.000 251 33740.13 111.19 17092.64 37822.95 2016-09-07 04:15:01.000 251 33740.11 111.20 17092.63 88888.00 2016-09-07 04:15:02.000 251 33740.13 111.20 17092.61 88888.00 2016-09-07 04:15:03.000 251 33740.15 111.19 17092.62 88888.00 2016-09-07 04:15:04.000 251 33740.15 111.17 17092.60 88888.00 2016-09-07 04:15:05.000 251 33740.15 111.20 17092.60 37822.94 2016-09-07 04:15:06.000 251 33740.17 111.23 17092.62 88888.00 2016-09-07 04:15:07.000 251 33740.20 111.20 17092.69 88888.00 2016-09-07 04:15:08.000 251 33740.20 111.19 17092.70 88888.00 2016-09-07 04:15:09.000 251 33740.21 111.17 17092.70 88888.00 2016-09-07 04:15:10.000 251 33740.29 111.21 17092.68 37822.99 2016-09-07 04:15:11.000 251 33740.29 111.23 17092.65 88888.00 2016-09-07 04:15:12.000 251 33740.27 111.21 17092.65 88888.00 2016-09-07 04:15:13.000 251 33740.29 111.19 17092.64 88888.00 2016-09-07 04:15:14.000 251 33740.32 111.18 17092.63 88888.00 2016-09-07 04:15:15.000 251 33740.35 111.21 17092.66 37823.08 2016-09-07 04:15:16.000 251 33740.36 111.25 17092.68 88888.00 2016-09-07 04:15:17.000 251 33740.36 111.24 17092.70 88888.00 2016-09-07 04:15:18.000 251 33740.32 111.24 17092.68 88888.00 2016-09-07 04:15:19.000 251 33740.33 111.24 17092.67 88888.00 2016-09-07 04:15:20.000 251 33740.34 111.27 17092.66 37823.08 2016-09-07 04:15:21.000 251 33740.30 111.27 17092.63 88888.00 2016-09-07 04:15:22.000 251 33740.28 111.21 17092.66 88888.00 2016-09-07 04:15:23.000 251 33740.25 111.18 17092.68 88888.00 2016-09-07 04:15:24.000 251 33740.22 111.18 17092.70 88888.00 2016-09-07 04:15:25.000 251 33740.20 111.19 17092.67 37823.06 2016-09-07 04:15:26.000 251 33740.21 111.19 17092.64 88888.00 2016-09-07 04:15:27.000 251 33740.16 111.18 17092.67 88888.00 2016-09-07 04:15:28.000 251 33740.12 111.19 17092.68 88888.00 2016-09-07 04:15:29.000 251 33740.09 111.17 17092.65 88888.00 2016-09-07 04:15:30.000 251 33740.06 111.17 17092.64 37822.91 2016-09-07 04:15:31.000 251 33740.10 111.15 17092.65 88888.00 2016-09-07 04:15:32.000 251 33740.07 111.19 17092.66 88888.00 2016-09-07 04:15:33.000 251 33740.07 111.17 17092.68 88888.00 2016-09-07 04:15:34.000 251 33740.10 111.12 17092.67 88888.00 2016-09-07 04:15:35.000 251 33740.13 111.13 17092.61 37822.88 2016-09-07 04:15:36.000 251 33740.16 111.16 17092.66 88888.00 2016-09-07 04:15:37.000 251 33740.17 111.15 17092.66 88888.00 2016-09-07 04:15:38.000 251 33740.18 111.19 17092.61 88888.00 2016-09-07 04:15:39.000 251 33740.16 111.21 17092.63 88888.00 2016-09-07 04:15:40.000 251 33740.21 111.21 17092.61 37822.86 2016-09-07 04:15:41.000 251 33740.23 111.16 17092.61 88888.00 2016-09-07 04:15:42.000 251 33740.25 111.14 17092.58 88888.00 2016-09-07 04:15:43.000 251 33740.29 111.19 17092.59 88888.00 2016-09-07 04:15:44.000 251 33740.32 111.23 17092.63 88888.00 2016-09-07 04:15:45.000 251 33740.38 111.23 17092.63 37822.98 2016-09-07 04:15:46.000 251 33740.39 111.22 17092.61 88888.00 2016-09-07 04:15:47.000 251 33740.36 111.21 17092.58 88888.00 2016-09-07 04:15:48.000 251 33740.36 111.23 17092.59 88888.00 2016-09-07 04:15:49.000 251 33740.33 111.21 17092.60 88888.00 2016-09-07 04:15:50.000 251 33740.33 111.21 17092.54 37822.96 2016-09-07 04:15:51.000 251 33740.34 111.21 17092.57 88888.00 2016-09-07 04:15:52.000 251 33740.33 111.18 17092.60 88888.00 2016-09-07 04:15:53.000 251 33740.32 111.19 17092.58 88888.00 2016-09-07 04:15:54.000 251 33740.31 111.21 17092.57 88888.00 2016-09-07 04:15:55.000 251 33740.29 111.17 17092.53 37823.00 2016-09-07 04:15:56.000 251 33740.30 111.15 17092.54 88888.00 2016-09-07 04:15:57.000 251 33740.30 111.17 17092.53 88888.00 2016-09-07 04:15:58.000 251 33740.29 111.16 17092.55 88888.00 2016-09-07 04:15:59.000 251 33740.28 111.12 17092.56 88888.00 2016-09-07 04:16:00.000 251 33740.25 111.13 17092.52 37822.97 2016-09-07 04:16:01.000 251 33740.21 111.12 17092.47 88888.00 2016-09-07 04:16:02.000 251 33740.16 111.12 17092.50 88888.00 2016-09-07 04:16:03.000 251 33740.14 111.12 17092.52 88888.00 2016-09-07 04:16:04.000 251 33740.15 111.15 17092.57 88888.00 2016-09-07 04:16:05.000 251 33740.14 111.17 17092.58 37822.94 2016-09-07 04:16:06.000 251 33740.15 111.17 17092.57 88888.00 2016-09-07 04:16:07.000 251 33740.15 111.20 17092.53 88888.00 2016-09-07 04:16:08.000 251 33740.12 111.17 17092.56 88888.00 2016-09-07 04:16:09.000 251 33740.10 111.17 17092.54 88888.00 2016-09-07 04:16:10.000 251 33740.07 111.18 17092.56 37822.93 2016-09-07 04:16:11.000 251 33740.09 111.16 17092.57 88888.00 2016-09-07 04:16:12.000 251 33740.14 111.17 17092.55 88888.00 2016-09-07 04:16:13.000 251 33740.16 111.20 17092.57 88888.00 2016-09-07 04:16:14.000 251 33740.13 111.20 17092.53 88888.00 2016-09-07 04:16:15.000 251 33740.12 111.20 17092.55 37822.93 2016-09-07 04:16:16.000 251 33740.17 111.22 17092.60 88888.00 2016-09-07 04:16:17.000 251 33740.16 111.22 17092.59 88888.00 2016-09-07 04:16:18.000 251 33740.14 111.25 17092.56 88888.00 2016-09-07 04:16:19.000 251 33740.14 111.23 17092.60 88888.00 2016-09-07 04:16:20.000 251 33740.18 111.24 17092.58 37823.01 2016-09-07 04:16:21.000 251 33740.18 111.22 17092.54 88888.00 2016-09-07 04:16:22.000 251 33740.20 111.25 17092.53 88888.00 2016-09-07 04:16:23.000 251 33740.20 111.21 17092.54 88888.00 2016-09-07 04:16:24.000 251 33740.23 111.16 17092.55 88888.00 2016-09-07 04:16:25.000 251 33740.24 111.19 17092.55 37823.01 2016-09-07 04:16:26.000 251 33740.23 111.22 17092.53 88888.00 2016-09-07 04:16:27.000 251 33740.17 111.24 17092.54 88888.00 2016-09-07 04:16:28.000 251 33740.17 111.24 17092.54 88888.00 2016-09-07 04:16:29.000 251 33740.20 111.21 17092.58 88888.00 2016-09-07 04:16:30.000 251 33740.20 111.21 17092.59 37822.99 2016-09-07 04:16:31.000 251 33740.22 111.18 17092.62 88888.00 2016-09-07 04:16:32.000 251 33740.25 111.22 17092.67 88888.00 2016-09-07 04:16:33.000 251 33740.21 111.26 17092.66 88888.00 2016-09-07 04:16:34.000 251 33740.20 111.25 17092.61 88888.00 2016-09-07 04:16:35.000 251 33740.19 111.26 17092.63 37822.91 2016-09-07 04:16:36.000 251 33740.24 111.22 17092.63 88888.00 2016-09-07 04:16:37.000 251 33740.25 111.23 17092.56 88888.00 2016-09-07 04:16:38.000 251 33740.22 111.24 17092.59 88888.00 2016-09-07 04:16:39.000 251 33740.23 111.25 17092.61 88888.00 2016-09-07 04:16:40.000 251 33740.24 111.25 17092.63 37823.00 2016-09-07 04:16:41.000 251 33740.24 111.26 17092.62 88888.00 2016-09-07 04:16:42.000 251 33740.21 111.21 17092.58 88888.00 2016-09-07 04:16:43.000 251 33740.23 111.22 17092.56 88888.00 2016-09-07 04:16:44.000 251 33740.26 111.22 17092.56 88888.00 2016-09-07 04:16:45.000 251 33740.26 111.23 17092.61 37822.97 2016-09-07 04:16:46.000 251 33740.28 111.25 17092.61 88888.00 2016-09-07 04:16:47.000 251 33740.26 111.25 17092.65 88888.00 2016-09-07 04:16:48.000 251 33740.28 111.21 17092.66 88888.00 2016-09-07 04:16:49.000 251 33740.26 111.27 17092.65 88888.00 2016-09-07 04:16:50.000 251 33740.23 111.28 17092.62 37823.01 2016-09-07 04:16:51.000 251 33740.24 111.24 17092.61 88888.00 2016-09-07 04:16:52.000 251 33740.26 111.21 17092.62 88888.00 2016-09-07 04:16:53.000 251 33740.25 111.19 17092.63 88888.00 2016-09-07 04:16:54.000 251 33740.18 111.22 17092.63 88888.00 2016-09-07 04:16:55.000 251 33740.21 111.20 17092.64 37823.15 2016-09-07 04:16:56.000 251 33740.23 111.20 17092.59 88888.00 2016-09-07 04:16:57.000 251 33740.21 111.22 17092.59 88888.00 2016-09-07 04:16:58.000 251 33740.22 111.22 17092.57 88888.00 2016-09-07 04:16:59.000 251 33740.19 111.23 17092.58 88888.00 2016-09-07 04:17:00.000 251 33740.18 111.23 17092.58 37822.97 2016-09-07 04:17:01.000 251 33740.13 111.21 17092.58 88888.00 2016-09-07 04:17:02.000 251 33740.13 111.18 17092.62 88888.00 2016-09-07 04:17:03.000 251 33740.11 111.21 17092.59 88888.00 2016-09-07 04:17:04.000 251 33740.13 111.21 17092.52 88888.00 2016-09-07 04:17:05.000 251 33740.09 111.16 17092.56 37822.79 2016-09-07 04:17:06.000 251 33740.06 111.15 17092.55 88888.00 2016-09-07 04:17:07.000 251 33740.07 111.19 17092.58 88888.00 2016-09-07 04:17:08.000 251 33740.08 111.23 17092.63 88888.00 2016-09-07 04:17:09.000 251 33740.07 111.21 17092.56 88888.00 2016-09-07 04:17:10.000 251 33740.06 111.24 17092.58 37822.83 2016-09-07 04:17:11.000 251 33740.00 111.25 17092.59 88888.00 2016-09-07 04:17:12.000 251 33740.01 111.25 17092.61 88888.00 2016-09-07 04:17:13.000 251 33740.05 111.22 17092.63 88888.00 2016-09-07 04:17:14.000 251 33740.07 111.22 17092.61 88888.00 2016-09-07 04:17:15.000 251 33740.10 111.25 17092.65 37822.85 2016-09-07 04:17:16.000 251 33740.10 111.28 17092.59 88888.00 2016-09-07 04:17:17.000 251 33740.11 111.23 17092.57 88888.00 2016-09-07 04:17:18.000 251 33740.12 111.23 17092.54 88888.00 2016-09-07 04:17:19.000 251 33740.17 111.20 17092.52 88888.00 2016-09-07 04:17:20.000 251 33740.20 111.22 17092.55 37822.87 2016-09-07 04:17:21.000 251 33740.21 111.28 17092.56 88888.00 2016-09-07 04:17:22.000 251 33740.26 111.25 17092.59 88888.00 2016-09-07 04:17:23.000 251 33740.30 111.24 17092.62 88888.00 2016-09-07 04:17:24.000 251 33740.34 111.26 17092.56 88888.00 2016-09-07 04:17:25.000 251 33740.38 111.30 17092.56 37823.02 2016-09-07 04:17:26.000 251 33740.37 111.28 17092.52 88888.00 2016-09-07 04:17:27.000 251 33740.36 111.27 17092.55 88888.00 2016-09-07 04:17:28.000 251 33740.36 111.24 17092.56 88888.00 2016-09-07 04:17:29.000 251 33740.34 111.22 17092.53 88888.00 2016-09-07 04:17:30.000 251 33740.30 111.20 17092.54 37823.17 2016-09-07 04:17:31.000 251 33740.30 111.17 17092.54 88888.00 2016-09-07 04:17:32.000 251 33740.27 111.17 17092.54 88888.00 2016-09-07 04:17:33.000 251 33740.25 111.20 17092.52 88888.00 2016-09-07 04:17:34.000 251 33740.24 111.22 17092.54 88888.00 2016-09-07 04:17:35.000 251 33740.21 111.20 17092.55 37823.02 2016-09-07 04:17:36.000 251 33740.19 111.21 17092.57 88888.00 2016-09-07 04:17:37.000 251 33740.19 111.20 17092.57 88888.00 2016-09-07 04:17:38.000 251 33740.18 111.18 17092.58 88888.00 2016-09-07 04:17:39.000 251 33740.17 111.18 17092.55 88888.00 2016-09-07 04:17:40.000 251 33740.15 111.19 17092.53 37822.87 2016-09-07 04:17:41.000 251 33740.13 111.24 17092.57 88888.00 2016-09-07 04:17:42.000 251 33740.11 111.25 17092.61 88888.00 2016-09-07 04:17:43.000 251 33740.09 111.27 17092.60 88888.00 2016-09-07 04:17:44.000 251 33740.06 111.26 17092.58 88888.00 2016-09-07 04:17:45.000 251 33740.08 111.23 17092.57 37822.90 2016-09-07 04:17:46.000 251 33740.08 111.23 17092.56 88888.00 2016-09-07 04:17:47.000 251 33740.06 111.22 17092.58 88888.00 2016-09-07 04:17:48.000 251 33740.10 111.26 17092.60 88888.00 2016-09-07 04:17:49.000 251 33740.11 111.23 17092.59 88888.00 2016-09-07 04:17:50.000 251 33740.08 111.20 17092.55 37822.85 2016-09-07 04:17:51.000 251 33740.11 111.25 17092.57 88888.00 2016-09-07 04:17:52.000 251 33740.14 111.30 17092.56 88888.00 2016-09-07 04:17:53.000 251 33740.18 111.30 17092.52 88888.00 2016-09-07 04:17:54.000 251 33740.22 111.26 17092.51 88888.00 2016-09-07 04:17:55.000 251 33740.21 111.28 17092.54 37822.91 2016-09-07 04:17:56.000 251 33740.19 111.29 17092.54 88888.00 2016-09-07 04:17:57.000 251 33740.21 111.28 17092.55 88888.00 2016-09-07 04:17:58.000 251 33740.25 111.27 17092.54 88888.00 2016-09-07 04:17:59.000 251 33740.24 111.26 17092.56 88888.00 2016-09-07 04:18:00.000 251 33740.20 111.25 17092.53 37822.97 2016-09-07 04:18:01.000 251 33740.20 111.23 17092.51 88888.00 2016-09-07 04:18:02.000 251 33740.20 111.22 17092.53 88888.00 2016-09-07 04:18:03.000 251 33740.21 111.23 17092.53 88888.00 2016-09-07 04:18:04.000 251 33740.19 111.26 17092.50 88888.00 2016-09-07 04:18:05.000 251 33740.20 111.24 17092.50 37823.02 2016-09-07 04:18:06.000 251 33740.14 111.23 17092.55 88888.00 2016-09-07 04:18:07.000 251 33740.12 111.22 17092.55 88888.00 2016-09-07 04:18:08.000 251 33740.12 111.21 17092.57 88888.00 2016-09-07 04:18:09.000 251 33740.09 111.23 17092.59 88888.00 2016-09-07 04:18:10.000 251 33740.09 111.23 17092.56 37822.93 2016-09-07 04:18:11.000 251 33740.06 111.24 17092.50 88888.00 2016-09-07 04:18:12.000 251 33740.04 111.24 17092.49 88888.00 2016-09-07 04:18:13.000 251 33740.06 111.29 17092.51 88888.00 2016-09-07 04:18:14.000 251 33740.04 111.30 17092.55 88888.00 2016-09-07 04:18:15.000 251 33740.03 111.30 17092.53 37822.85 2016-09-07 04:18:16.000 251 33740.03 111.29 17092.52 88888.00 2016-09-07 04:18:17.000 251 33739.99 111.27 17092.53 88888.00 2016-09-07 04:18:18.000 251 33739.99 111.23 17092.52 88888.00 2016-09-07 04:18:19.000 251 33739.98 111.22 17092.53 88888.00 2016-09-07 04:18:20.000 251 33739.99 111.23 17092.53 37822.78 2016-09-07 04:18:21.000 251 33740.00 111.27 17092.55 88888.00 2016-09-07 04:18:22.000 251 33739.99 111.29 17092.54 88888.00 2016-09-07 04:18:23.000 251 33740.01 111.29 17092.58 88888.00 2016-09-07 04:18:24.000 251 33740.01 111.26 17092.58 88888.00 2016-09-07 04:18:25.000 251 33740.02 111.26 17092.59 37822.73 2016-09-07 04:18:26.000 251 33740.01 111.27 17092.62 88888.00 2016-09-07 04:18:27.000 251 33740.04 111.29 17092.58 88888.00 2016-09-07 04:18:28.000 251 33740.06 111.31 17092.57 88888.00 2016-09-07 04:18:29.000 251 33740.03 111.26 17092.56 88888.00 2016-09-07 04:18:30.000 251 33740.04 111.29 17092.55 37822.86 2016-09-07 04:18:31.000 251 33740.06 111.30 17092.57 88888.00 2016-09-07 04:18:32.000 251 33740.07 111.30 17092.56 88888.00 2016-09-07 04:18:33.000 251 33740.08 111.27 17092.57 88888.00 2016-09-07 04:18:34.000 251 33740.09 111.29 17092.57 88888.00 2016-09-07 04:18:35.000 251 33740.11 111.30 17092.58 37822.84 2016-09-07 04:18:36.000 251 33740.10 111.27 17092.55 88888.00 2016-09-07 04:18:37.000 251 33740.10 111.32 17092.56 88888.00 2016-09-07 04:18:38.000 251 33740.08 111.34 17092.57 88888.00 2016-09-07 04:18:39.000 251 33740.06 111.32 17092.59 88888.00 2016-09-07 04:18:40.000 251 33740.06 111.29 17092.59 37822.92 2016-09-07 04:18:41.000 251 33740.08 111.29 17092.63 88888.00 2016-09-07 04:18:42.000 251 33740.04 111.29 17092.63 88888.00 2016-09-07 04:18:43.000 251 33740.01 111.29 17092.63 88888.00 2016-09-07 04:18:44.000 251 33739.97 111.31 17092.59 88888.00 2016-09-07 04:18:45.000 251 33739.96 111.35 17092.60 37822.86 2016-09-07 04:18:46.000 251 33739.94 111.32 17092.61 88888.00 2016-09-07 04:18:47.000 251 33739.88 111.32 17092.60 88888.00 2016-09-07 04:18:48.000 251 33739.88 111.32 17092.60 88888.00 2016-09-07 04:18:49.000 251 33739.89 111.31 17092.63 88888.00 2016-09-07 04:18:50.000 251 33739.89 111.28 17092.65 37822.70 2016-09-07 04:18:51.000 251 33739.90 111.28 17092.66 88888.00 2016-09-07 04:18:52.000 251 33739.91 111.31 17092.66 88888.00 2016-09-07 04:18:53.000 251 33739.95 111.31 17092.66 88888.00 2016-09-07 04:18:54.000 251 33739.93 111.30 17092.63 88888.00 2016-09-07 04:18:55.000 251 33739.91 111.29 17092.62 37822.59 2016-09-07 04:18:56.000 251 33739.89 111.31 17092.64 88888.00 2016-09-07 04:18:57.000 251 33739.88 111.31 17092.62 88888.00 2016-09-07 04:18:58.000 251 33739.89 111.29 17092.64 88888.00 2016-09-07 04:18:59.000 251 33739.88 111.32 17092.63 88888.00 2016-09-07 04:19:00.000 251 33739.89 111.32 17092.62 37822.69 2016-09-07 04:19:01.000 251 33739.89 111.31 17092.58 88888.00 2016-09-07 04:19:02.000 251 33739.90 111.31 17092.57 88888.00 2016-09-07 04:19:03.000 251 33739.94 111.29 17092.61 88888.00 2016-09-07 04:19:04.000 251 33739.98 111.28 17092.61 88888.00 2016-09-07 04:19:05.000 251 33739.95 111.28 17092.60 37822.78 2016-09-07 04:19:06.000 251 33739.95 111.27 17092.61 88888.00 2016-09-07 04:19:07.000 251 33739.99 111.29 17092.60 88888.00 2016-09-07 04:19:08.000 251 33740.03 111.29 17092.60 88888.00 2016-09-07 04:19:09.000 251 33740.02 111.29 17092.60 88888.00 2016-09-07 04:19:10.000 251 33740.00 111.32 17092.61 37822.81 2016-09-07 04:19:11.000 251 33740.02 111.33 17092.62 88888.00 2016-09-07 04:19:12.000 251 33740.03 111.33 17092.59 88888.00 2016-09-07 04:19:13.000 251 33740.02 111.33 17092.56 88888.00 2016-09-07 04:19:14.000 251 33740.08 111.36 17092.57 88888.00 2016-09-07 04:19:15.000 251 33740.06 111.36 17092.59 37822.93 2016-09-07 04:19:16.000 251 33740.04 111.37 17092.60 88888.00 2016-09-07 04:19:17.000 251 33740.06 111.36 17092.58 88888.00 2016-09-07 04:19:18.000 251 33740.10 111.33 17092.58 88888.00 2016-09-07 04:19:19.000 251 33740.09 111.37 17092.58 88888.00 2016-09-07 04:19:20.000 251 33740.10 111.32 17092.57 37822.90 2016-09-07 04:19:21.000 251 33740.06 111.32 17092.59 88888.00 2016-09-07 04:19:22.000 251 33740.02 111.39 17092.59 88888.00 2016-09-07 04:19:23.000 251 33739.99 111.37 17092.57 88888.00 2016-09-07 04:19:24.000 251 33739.94 111.36 17092.56 88888.00 2016-09-07 04:19:25.000 251 33739.93 111.32 17092.55 37822.77 2016-09-07 04:19:26.000 251 33739.93 111.29 17092.54 88888.00 2016-09-07 04:19:27.000 251 33739.90 111.31 17092.57 88888.00 2016-09-07 04:19:28.000 251 33739.86 111.31 17092.54 88888.00 2016-09-07 04:19:29.000 251 33739.85 111.28 17092.56 88888.00 2016-09-07 04:19:30.000 251 33739.82 111.25 17092.56 37822.72 2016-09-07 04:19:31.000 251 33739.80 111.27 17092.57 88888.00 2016-09-07 04:19:32.000 251 33739.78 111.30 17092.54 88888.00 2016-09-07 04:19:33.000 251 33739.80 111.31 17092.58 88888.00 2016-09-07 04:19:34.000 251 33739.81 111.29 17092.63 88888.00 2016-09-07 04:19:35.000 251 33739.80 111.28 17092.66 37822.64 2016-09-07 04:19:36.000 251 33739.74 111.30 17092.63 88888.00 2016-09-07 04:19:37.000 251 33739.77 111.30 17092.60 88888.00 2016-09-07 04:19:38.000 251 33739.79 111.28 17092.58 88888.00 2016-09-07 04:19:39.000 251 33739.76 111.21 17092.58 88888.00 2016-09-07 04:19:40.000 251 33739.74 111.19 17092.54 37822.58 2016-09-07 04:19:41.000 251 33739.77 111.17 17092.52 88888.00 2016-09-07 04:19:42.000 251 33739.79 111.17 17092.53 88888.00 2016-09-07 04:19:43.000 251 33739.79 111.21 17092.51 88888.00 2016-09-07 04:19:44.000 251 33739.81 111.24 17092.50 88888.00 2016-09-07 04:19:45.000 251 33739.76 111.22 17092.50 37822.57 2016-09-07 04:19:46.000 251 33739.75 111.22 17092.51 88888.00 2016-09-07 04:19:47.000 251 33739.77 111.23 17092.56 88888.00 2016-09-07 04:19:48.000 251 33739.77 111.26 17092.53 88888.00 2016-09-07 04:19:49.000 251 33739.75 111.25 17092.53 88888.00 2016-09-07 04:19:50.000 251 33739.73 111.28 17092.57 37822.72 2016-09-07 04:19:51.000 251 33739.74 111.24 17092.59 88888.00 2016-09-07 04:19:52.000 251 33739.77 111.27 17092.58 88888.00 2016-09-07 04:19:53.000 251 33739.79 111.30 17092.59 88888.00 2016-09-07 04:19:54.000 251 33739.76 111.32 17092.58 88888.00 2016-09-07 04:19:55.000 251 33739.78 111.31 17092.58 37822.66 2016-09-07 04:19:56.000 251 33739.73 111.30 17092.55 88888.00 2016-09-07 04:19:57.000 251 33739.78 111.30 17092.54 88888.00 2016-09-07 04:19:58.000 251 33739.85 111.27 17092.55 88888.00 2016-09-07 04:19:59.000 251 33739.85 111.31 17092.57 88888.00 2016-09-07 04:20:00.000 251 33739.88 111.33 17092.56 37822.63 2016-09-07 04:20:01.000 251 33739.83 111.34 17092.56 88888.00 2016-09-07 04:20:02.000 251 33739.82 111.36 17092.59 88888.00 2016-09-07 04:20:03.000 251 33739.88 111.34 17092.59 88888.00 2016-09-07 04:20:04.000 251 33739.86 111.33 17092.53 88888.00 2016-09-07 04:20:05.000 251 33739.82 111.28 17092.52 37822.64 2016-09-07 04:20:06.000 251 33739.79 111.25 17092.49 88888.00 2016-09-07 04:20:07.000 251 33739.80 111.28 17092.54 88888.00 2016-09-07 04:20:08.000 251 33739.78 111.34 17092.58 88888.00 2016-09-07 04:20:09.000 251 33739.74 111.30 17092.63 88888.00 2016-09-07 04:20:10.000 251 33739.70 111.22 17092.64 37822.57 2016-09-07 04:20:11.000 251 33739.65 111.14 17092.64 88888.00 2016-09-07 04:20:12.000 251 33739.62 111.14 17092.67 88888.00 2016-09-07 04:20:13.000 251 33739.59 111.15 17092.64 88888.00 2016-09-07 04:20:14.000 251 33739.56 111.16 17092.61 88888.00 2016-09-07 04:20:15.000 251 33739.56 111.16 17092.61 37822.45 2016-09-07 04:20:16.000 251 33739.51 111.20 17092.63 88888.00 2016-09-07 04:20:17.000 251 33739.50 111.20 17092.59 88888.00 2016-09-07 04:20:18.000 251 33739.49 111.18 17092.60 88888.00 2016-09-07 04:20:19.000 251 33739.48 111.21 17092.61 88888.00 2016-09-07 04:20:20.000 251 33739.48 111.18 17092.62 37822.29 2016-09-07 04:20:21.000 251 33739.49 111.19 17092.56 88888.00 2016-09-07 04:20:22.000 251 33739.52 111.19 17092.57 88888.00 2016-09-07 04:20:23.000 251 33739.48 111.24 17092.56 88888.00 2016-09-07 04:20:24.000 251 33739.49 111.24 17092.58 88888.00 2016-09-07 04:20:25.000 251 33739.55 111.29 17092.59 37822.46 2016-09-07 04:20:26.000 251 33739.53 111.25 17092.63 88888.00 2016-09-07 04:20:27.000 251 33739.53 111.24 17092.62 88888.00 2016-09-07 04:20:28.000 251 33739.58 111.26 17092.62 88888.00 2016-09-07 04:20:29.000 251 33739.62 111.35 17092.65 88888.00 2016-09-07 04:20:30.000 251 33739.65 111.39 17092.63 37822.51 2016-09-07 04:20:31.000 251 33739.64 111.40 17092.63 88888.00 2016-09-07 04:20:32.000 251 33739.64 111.38 17092.59 88888.00 2016-09-07 04:20:33.000 251 33739.67 111.37 17092.60 88888.00 2016-09-07 04:20:34.000 251 33739.67 111.36 17092.56 88888.00 2016-09-07 04:20:35.000 251 33739.63 111.36 17092.58 37822.44 2016-09-07 04:20:36.000 251 33739.59 111.34 17092.60 88888.00 2016-09-07 04:20:37.000 251 33739.60 111.38 17092.55 88888.00 2016-09-07 04:20:38.000 251 33739.56 111.40 17092.55 88888.00 2016-09-07 04:20:39.000 251 33739.55 111.41 17092.57 88888.00 2016-09-07 04:20:40.000 251 33739.57 111.36 17092.59 37822.45 2016-09-07 04:20:41.000 251 33739.57 111.34 17092.59 88888.00 2016-09-07 04:20:42.000 251 33739.58 111.36 17092.55 88888.00 2016-09-07 04:20:43.000 251 33739.57 111.41 17092.61 88888.00 2016-09-07 04:20:44.000 251 33739.54 111.37 17092.61 88888.00 2016-09-07 04:20:45.000 251 33739.55 111.37 17092.59 37822.40 2016-09-07 04:20:46.000 251 33739.55 111.35 17092.59 88888.00 2016-09-07 04:20:47.000 251 33739.51 111.34 17092.64 88888.00 2016-09-07 04:20:48.000 251 33739.46 111.33 17092.63 88888.00 2016-09-07 04:20:49.000 251 33739.43 111.34 17092.58 88888.00 2016-09-07 04:20:50.000 251 33739.38 111.34 17092.59 37822.33 2016-09-07 04:20:51.000 251 33739.37 111.34 17092.55 88888.00 2016-09-07 04:20:52.000 251 33739.37 111.34 17092.53 88888.00 2016-09-07 04:20:53.000 251 33739.32 111.36 17092.51 88888.00 2016-09-07 04:20:54.000 251 33739.33 111.38 17092.56 88888.00 2016-09-07 04:20:55.000 251 33739.39 111.38 17092.60 37822.24 2016-09-07 04:20:56.000 251 33739.36 111.40 17092.60 88888.00 2016-09-07 04:20:57.000 251 33739.36 111.42 17092.61 88888.00 2016-09-07 04:20:58.000 251 33739.36 111.43 17092.56 88888.00 2016-09-07 04:20:59.000 251 33739.38 111.42 17092.55 88888.00 2016-09-07 04:21:00.000 251 33739.38 111.41 17092.57 37822.31 2016-09-07 04:21:01.000 251 33739.38 111.42 17092.57 88888.00 2016-09-07 04:21:02.000 251 33739.38 111.42 17092.59 88888.00 2016-09-07 04:21:03.000 251 33739.38 111.41 17092.59 88888.00 2016-09-07 04:21:04.000 251 33739.39 111.40 17092.64 88888.00 2016-09-07 04:21:05.000 251 33739.37 111.39 17092.62 37822.32 2016-09-07 04:21:06.000 251 33739.36 111.39 17092.61 88888.00 2016-09-07 04:21:07.000 251 33739.36 111.42 17092.62 88888.00 2016-09-07 04:21:08.000 251 33739.35 111.41 17092.64 88888.00 2016-09-07 04:21:09.000 251 33739.35 111.42 17092.67 88888.00 2016-09-07 04:21:10.000 251 33739.34 111.39 17092.69 37822.28 2016-09-07 04:21:11.000 251 33739.32 111.39 17092.66 88888.00 2016-09-07 04:21:12.000 251 33739.31 111.39 17092.66 88888.00 2016-09-07 04:21:13.000 251 33739.32 111.42 17092.66 88888.00 2016-09-07 04:21:14.000 251 33739.25 111.39 17092.63 88888.00 2016-09-07 04:21:15.000 251 33739.29 111.33 17092.62 37822.18 2016-09-07 04:21:16.000 251 33739.25 111.35 17092.64 88888.00 2016-09-07 04:21:17.000 251 33739.20 111.37 17092.65 88888.00 2016-09-07 04:21:18.000 251 33739.19 111.33 17092.64 88888.00 2016-09-07 04:21:19.000 251 33739.23 111.33 17092.62 88888.00 2016-09-07 04:21:20.000 251 33739.27 111.36 17092.59 37822.21 2016-09-07 04:21:21.000 251 33739.28 111.34 17092.58 88888.00 2016-09-07 04:21:22.000 251 33739.25 111.34 17092.58 88888.00 2016-09-07 04:21:23.000 251 33739.25 111.35 17092.58 88888.00 2016-09-07 04:21:24.000 251 33739.28 111.35 17092.64 88888.00 2016-09-07 04:21:25.000 251 33739.29 111.32 17092.61 37822.15 2016-09-07 04:21:26.000 251 33739.25 111.32 17092.56 88888.00 2016-09-07 04:21:27.000 251 33739.27 111.29 17092.58 88888.00 2016-09-07 04:21:28.000 251 33739.29 111.30 17092.62 88888.00 2016-09-07 04:21:29.000 251 33739.31 111.30 17092.62 88888.00 2016-09-07 04:21:30.000 251 33739.31 111.28 17092.62 37822.16 2016-09-07 04:21:31.000 251 33739.30 111.26 17092.65 88888.00 2016-09-07 04:21:32.000 251 33739.31 111.28 17092.62 88888.00 2016-09-07 04:21:33.000 251 33739.33 111.28 17092.62 88888.00 2016-09-07 04:21:34.000 251 33739.28 111.31 17092.63 88888.00 2016-09-07 04:21:35.000 251 33739.23 111.33 17092.63 37822.21 2016-09-07 04:21:36.000 251 33739.25 111.32 17092.65 88888.00 2016-09-07 04:21:37.000 251 33739.24 111.31 17092.61 88888.00 2016-09-07 04:21:38.000 251 33739.22 111.36 17092.61 88888.00 2016-09-07 04:21:39.000 251 33739.22 111.38 17092.66 88888.00 2016-09-07 04:21:40.000 251 33739.21 111.40 17092.68 37822.13 2016-09-07 04:21:41.000 251 33739.20 111.43 17092.68 88888.00 2016-09-07 04:21:42.000 251 33739.23 111.43 17092.68 88888.00 2016-09-07 04:21:43.000 251 33739.20 111.40 17092.67 88888.00 2016-09-07 04:21:44.000 251 33739.20 111.40 17092.70 88888.00 2016-09-07 04:21:45.000 251 33739.20 111.44 17092.72 37821.98 2016-09-07 04:21:46.000 251 33739.21 111.43 17092.68 88888.00 2016-09-07 04:21:47.000 251 33739.20 111.45 17092.68 88888.00 2016-09-07 04:21:48.000 251 33739.22 111.48 17092.69 88888.00 2016-09-07 04:21:49.000 251 33739.19 111.48 17092.73 88888.00 2016-09-07 04:21:50.000 251 33739.15 111.45 17092.72 37822.06 2016-09-07 04:21:51.000 251 33739.08 111.45 17092.68 88888.00 2016-09-07 04:21:52.000 251 33739.06 111.46 17092.68 88888.00 2016-09-07 04:21:53.000 251 33739.04 111.42 17092.74 88888.00 2016-09-07 04:21:54.000 251 33739.03 111.46 17092.69 88888.00 2016-09-07 04:21:55.000 251 33739.03 111.48 17092.70 37822.06 2016-09-07 04:21:56.000 251 33739.03 111.50 17092.65 88888.00 2016-09-07 04:21:57.000 251 33739.01 111.51 17092.64 88888.00 2016-09-07 04:21:58.000 251 33738.98 111.48 17092.66 88888.00 2016-09-07 04:21:59.000 251 33738.95 111.48 17092.66 88888.00 2016-09-07 04:22:00.000 251 33738.96 111.46 17092.66 37821.90 2016-09-07 04:22:01.000 251 33738.96 111.47 17092.63 88888.00 2016-09-07 04:22:02.000 251 33738.94 111.49 17092.66 88888.00 2016-09-07 04:22:03.000 251 33738.91 111.42 17092.67 88888.00 2016-09-07 04:22:04.000 251 33738.89 111.39 17092.68 88888.00 2016-09-07 04:22:05.000 251 33738.89 111.40 17092.67 37821.95 2016-09-07 04:22:06.000 251 33738.89 111.39 17092.70 88888.00 2016-09-07 04:22:07.000 251 33738.88 111.40 17092.72 88888.00 2016-09-07 04:22:08.000 251 33738.89 111.40 17092.69 88888.00 2016-09-07 04:22:09.000 251 33738.91 111.43 17092.69 88888.00 2016-09-07 04:22:10.000 251 33738.89 111.42 17092.69 37821.83 2016-09-07 04:22:11.000 251 33738.87 111.38 17092.66 88888.00 2016-09-07 04:22:12.000 251 33738.90 111.38 17092.65 88888.00 2016-09-07 04:22:13.000 251 33738.93 111.39 17092.67 88888.00 2016-09-07 04:22:14.000 251 33738.90 111.44 17092.65 88888.00 2016-09-07 04:22:15.000 251 33738.94 111.45 17092.67 37821.87 2016-09-07 04:22:16.000 251 33738.93 111.47 17092.64 88888.00 2016-09-07 04:22:17.000 251 33738.95 111.48 17092.62 88888.00 2016-09-07 04:22:18.000 251 33738.96 111.54 17092.62 88888.00 2016-09-07 04:22:19.000 251 33739.05 111.54 17092.63 88888.00 2016-09-07 04:22:20.000 251 33739.06 111.54 17092.65 37822.03 2016-09-07 04:22:21.000 251 33739.04 111.56 17092.66 88888.00 2016-09-07 04:22:22.000 251 33739.04 111.54 17092.66 88888.00 2016-09-07 04:22:23.000 251 33739.00 111.57 17092.70 88888.00 2016-09-07 04:22:24.000 251 33738.97 111.57 17092.69 88888.00 2016-09-07 04:22:25.000 251 33739.01 111.58 17092.70 37822.01 2016-09-07 04:22:26.000 251 33739.00 111.59 17092.67 88888.00 2016-09-07 04:22:27.000 251 33738.99 111.62 17092.63 88888.00 2016-09-07 04:22:28.000 251 33738.99 111.61 17092.62 88888.00 2016-09-07 04:22:29.000 251 33738.96 111.59 17092.61 88888.00 2016-09-07 04:22:30.000 251 33738.94 111.63 17092.65 37821.92 2016-09-07 04:22:31.000 251 33738.92 111.64 17092.69 88888.00 2016-09-07 04:22:32.000 251 33738.93 111.60 17092.66 88888.00 2016-09-07 04:22:33.000 251 33738.93 111.58 17092.63 88888.00 2016-09-07 04:22:34.000 251 33738.94 111.59 17092.59 88888.00 2016-09-07 04:22:35.000 251 33738.93 111.57 17092.64 37821.75 2016-09-07 04:22:36.000 251 33738.90 111.59 17092.64 88888.00 2016-09-07 04:22:37.000 251 33738.85 111.58 17092.63 88888.00 2016-09-07 04:22:38.000 251 33738.79 111.52 17092.62 88888.00 2016-09-07 04:22:39.000 251 33738.78 111.52 17092.63 88888.00 2016-09-07 04:22:40.000 251 33738.80 111.52 17092.63 37821.82 2016-09-07 04:22:41.000 251 33738.77 111.50 17092.59 88888.00 2016-09-07 04:22:42.000 251 33738.80 111.58 17092.62 88888.00 2016-09-07 04:22:43.000 251 33738.83 111.56 17092.61 88888.00 2016-09-07 04:22:44.000 251 33738.82 111.55 17092.56 88888.00 2016-09-07 04:22:45.000 251 33738.80 111.56 17092.60 37821.76 2016-09-07 04:22:46.000 251 33738.80 111.52 17092.60 88888.00 2016-09-07 04:22:47.000 251 33738.79 111.50 17092.59 88888.00 2016-09-07 04:22:48.000 251 33738.81 111.51 17092.60 88888.00 2016-09-07 04:22:49.000 251 33738.83 111.55 17092.59 88888.00 2016-09-07 04:22:50.000 251 33738.84 111.55 17092.59 37821.77 2016-09-07 04:22:51.000 251 33738.82 111.57 17092.61 88888.00 2016-09-07 04:22:52.000 251 33738.80 111.57 17092.61 88888.00 2016-09-07 04:22:53.000 251 33738.80 111.58 17092.67 88888.00 2016-09-07 04:22:54.000 251 33738.81 111.60 17092.69 88888.00 2016-09-07 04:22:55.000 251 33738.79 111.54 17092.68 37821.81 2016-09-07 04:22:56.000 251 33738.81 111.57 17092.67 88888.00 2016-09-07 04:22:57.000 251 33738.79 111.60 17092.67 88888.00 2016-09-07 04:22:58.000 251 33738.75 111.60 17092.69 88888.00 2016-09-07 04:22:59.000 251 33738.79 111.58 17092.69 88888.00 2016-09-07 04:23:00.000 251 33738.80 111.59 17092.63 37821.77 2016-09-07 04:23:01.000 251 33738.82 111.61 17092.63 88888.00 2016-09-07 04:23:02.000 251 33738.76 111.60 17092.64 88888.00 2016-09-07 04:23:03.000 251 33738.75 111.59 17092.65 88888.00 2016-09-07 04:23:04.000 251 33738.77 111.60 17092.64 88888.00 2016-09-07 04:23:05.000 251 33738.77 111.63 17092.62 37821.76 2016-09-07 04:23:06.000 251 33738.76 111.61 17092.64 88888.00 2016-09-07 04:23:07.000 251 33738.76 111.60 17092.66 88888.00 2016-09-07 04:23:08.000 251 33738.76 111.60 17092.64 88888.00 2016-09-07 04:23:09.000 251 33738.77 111.58 17092.61 88888.00 2016-09-07 04:23:10.000 251 33738.76 111.56 17092.63 37821.77 2016-09-07 04:23:11.000 251 33738.77 111.56 17092.59 88888.00 2016-09-07 04:23:12.000 251 33738.75 111.55 17092.57 88888.00 2016-09-07 04:23:13.000 251 33738.71 111.62 17092.58 88888.00 2016-09-07 04:23:14.000 251 33738.69 111.61 17092.59 88888.00 2016-09-07 04:23:15.000 251 33738.67 111.60 17092.59 37821.70 2016-09-07 04:23:16.000 251 33738.65 111.60 17092.56 88888.00 2016-09-07 04:23:17.000 251 33738.65 111.58 17092.55 88888.00 2016-09-07 04:23:18.000 251 33738.69 111.60 17092.58 88888.00 2016-09-07 04:23:19.000 251 33738.69 111.61 17092.59 88888.00 2016-09-07 04:23:20.000 251 33738.67 111.63 17092.65 37821.59 2016-09-07 04:23:21.000 251 33738.65 111.63 17092.64 88888.00 2016-09-07 04:23:22.000 251 33738.63 111.66 17092.60 88888.00 2016-09-07 04:23:23.000 251 33738.63 111.69 17092.60 88888.00 2016-09-07 04:23:24.000 251 33738.64 111.71 17092.58 88888.00 2016-09-07 04:23:25.000 251 33738.66 111.66 17092.63 37821.60 2016-09-07 04:23:26.000 251 33738.66 111.66 17092.64 88888.00 2016-09-07 04:23:27.000 251 33738.68 111.69 17092.63 88888.00 2016-09-07 04:23:28.000 251 33738.67 111.69 17092.60 88888.00 2016-09-07 04:23:29.000 251 33738.64 111.65 17092.60 88888.00 2016-09-07 04:23:30.000 251 33738.61 111.64 17092.64 37821.62 2016-09-07 04:23:31.000 251 33738.61 111.67 17092.61 88888.00 2016-09-07 04:23:32.000 251 33738.62 111.66 17092.62 88888.00 2016-09-07 04:23:33.000 251 33738.61 111.66 17092.64 88888.00 2016-09-07 04:23:34.000 251 33738.59 111.66 17092.64 88888.00 2016-09-07 04:23:35.000 251 33738.57 111.65 17092.65 37821.48 2016-09-07 04:23:36.000 251 33738.57 111.68 17092.64 88888.00 2016-09-07 04:23:37.000 251 33738.56 111.67 17092.62 88888.00 2016-09-07 04:23:38.000 251 33738.55 111.68 17092.63 88888.00 2016-09-07 04:23:39.000 251 33738.53 111.70 17092.64 88888.00 2016-09-07 04:23:40.000 251 33738.52 111.70 17092.62 37821.56 2016-09-07 04:23:41.000 251 33738.52 111.69 17092.59 88888.00 2016-09-07 04:23:42.000 251 33738.50 111.65 17092.64 88888.00 2016-09-07 04:23:43.000 251 33738.48 111.63 17092.64 88888.00 2016-09-07 04:23:44.000 251 33738.46 111.65 17092.62 88888.00 2016-09-07 04:23:45.000 251 33738.44 111.67 17092.63 37821.48 2016-09-07 04:23:46.000 251 33738.46 111.68 17092.63 88888.00 2016-09-07 04:23:47.000 251 33738.46 111.69 17092.64 88888.00 2016-09-07 04:23:48.000 251 33738.44 111.73 17092.62 88888.00 2016-09-07 04:23:49.000 251 33738.44 111.73 17092.64 88888.00 2016-09-07 04:23:50.000 251 33738.51 111.74 17092.67 37821.39 2016-09-07 04:23:51.000 251 33738.52 111.74 17092.66 88888.00 2016-09-07 04:23:52.000 251 33738.48 111.72 17092.62 88888.00 2016-09-07 04:23:53.000 251 33738.47 111.71 17092.62 88888.00 2016-09-07 04:23:54.000 251 33738.48 111.69 17092.58 88888.00 2016-09-07 04:23:55.000 251 33738.50 111.70 17092.59 37821.47 2016-09-07 04:23:56.000 251 33738.51 111.71 17092.59 88888.00 2016-09-07 04:23:57.000 251 33738.50 111.73 17092.62 88888.00 2016-09-07 04:23:58.000 251 33738.51 111.72 17092.62 88888.00 2016-09-07 04:23:59.000 251 33738.47 111.72 17092.59 88888.00 2016-09-07 04:24:00.000 251 33738.50 111.66 17092.60 37821.54 2016-09-07 04:24:01.000 251 33738.51 111.68 17092.62 88888.00 2016-09-07 04:24:02.000 251 33738.52 111.74 17092.65 88888.00 2016-09-07 04:24:03.000 251 33738.54 111.75 17092.66 88888.00 2016-09-07 04:24:04.000 251 33738.47 111.78 17092.66 88888.00 2016-09-07 04:24:05.000 251 33738.44 111.80 17092.67 37821.51 2016-09-07 04:24:06.000 251 33738.41 111.82 17092.66 88888.00 2016-09-07 04:24:07.000 251 33738.42 111.79 17092.66 88888.00 2016-09-07 04:24:08.000 251 33738.37 111.77 17092.68 88888.00 2016-09-07 04:24:09.000 251 33738.34 111.79 17092.67 88888.00 2016-09-07 04:24:10.000 251 33738.30 111.78 17092.63 37821.34 2016-09-07 04:24:11.000 251 33738.26 111.78 17092.66 88888.00 2016-09-07 04:24:12.000 251 33738.23 111.76 17092.73 88888.00 2016-09-07 04:24:13.000 251 33738.22 111.77 17092.74 88888.00 2016-09-07 04:24:14.000 251 33738.21 111.75 17092.69 88888.00 2016-09-07 04:24:15.000 251 33738.23 111.72 17092.69 37821.29 2016-09-07 04:24:16.000 251 33738.26 111.74 17092.68 88888.00 2016-09-07 04:24:17.000 251 33738.27 111.76 17092.73 88888.00 2016-09-07 04:24:18.000 251 33738.26 111.72 17092.75 88888.00 2016-09-07 04:24:19.000 251 33738.28 111.70 17092.76 88888.00 2016-09-07 04:24:20.000 251 33738.27 111.69 17092.74 37821.24 2016-09-07 04:24:21.000 251 33738.25 111.73 17092.77 88888.00 2016-09-07 04:24:22.000 251 33738.25 111.73 17092.75 88888.00 2016-09-07 04:24:23.000 251 33738.23 111.73 17092.72 88888.00 2016-09-07 04:24:24.000 251 33738.24 111.74 17092.69 88888.00 2016-09-07 04:24:25.000 251 33738.25 111.77 17092.68 37821.36 2016-09-07 04:24:26.000 251 33738.27 111.75 17092.69 88888.00 2016-09-07 04:24:27.000 251 33738.26 111.74 17092.68 88888.00 2016-09-07 04:24:28.000 251 33738.22 111.75 17092.69 88888.00 2016-09-07 04:24:29.000 251 33738.20 111.73 17092.68 88888.00 2016-09-07 04:24:30.000 251 33738.19 111.76 17092.67 37821.34 2016-09-07 04:24:31.000 251 33738.20 111.76 17092.68 88888.00 2016-09-07 04:24:32.000 251 33738.22 111.77 17092.67 88888.00 2016-09-07 04:24:33.000 251 33738.15 111.76 17092.68 88888.00 2016-09-07 04:24:34.000 251 33738.13 111.75 17092.69 88888.00 2016-09-07 04:24:35.000 251 33738.18 111.76 17092.64 37821.29 2016-09-07 04:24:36.000 251 33738.19 111.77 17092.62 88888.00 2016-09-07 04:24:37.000 251 33738.21 111.81 17092.64 88888.00 2016-09-07 04:24:38.000 251 33738.25 111.82 17092.63 88888.00 2016-09-07 04:24:39.000 251 33738.23 111.82 17092.67 88888.00 2016-09-07 04:24:40.000 251 33738.26 111.82 17092.71 37821.25 2016-09-07 04:24:41.000 251 33738.23 111.87 17092.70 88888.00 2016-09-07 04:24:42.000 251 33738.23 111.86 17092.69 88888.00 2016-09-07 04:24:43.000 251 33738.25 111.87 17092.66 88888.00 2016-09-07 04:24:44.000 251 33738.29 111.86 17092.68 88888.00 2016-09-07 04:24:45.000 251 33738.29 111.85 17092.70 37821.37 2016-09-07 04:24:46.000 251 33738.25 111.84 17092.70 88888.00 2016-09-07 04:24:47.000 251 33738.25 111.90 17092.71 88888.00 2016-09-07 04:24:48.000 251 33738.19 111.91 17092.73 88888.00 2016-09-07 04:24:49.000 251 33738.22 111.89 17092.75 88888.00 2016-09-07 04:24:50.000 251 33738.18 111.86 17092.75 37821.38 2016-09-07 04:24:51.000 251 33738.24 111.82 17092.73 88888.00 2016-09-07 04:24:52.000 251 33738.21 111.81 17092.71 88888.00 2016-09-07 04:24:53.000 251 33738.17 111.80 17092.67 88888.00 2016-09-07 04:24:54.000 251 33738.13 111.78 17092.64 88888.00 2016-09-07 04:24:55.000 251 33738.08 111.78 17092.66 37821.30 2016-09-07 04:24:56.000 251 33738.08 111.75 17092.65 88888.00 2016-09-07 04:24:57.000 251 33738.10 111.74 17092.66 88888.00 2016-09-07 04:24:58.000 251 33738.07 111.76 17092.68 88888.00 2016-09-07 04:24:59.000 251 33738.09 111.78 17092.70 88888.00 2016-09-07 04:25:00.000 251 33738.08 111.77 17092.67 37821.11 2016-09-07 04:25:01.000 251 33738.04 111.78 17092.66 88888.00 2016-09-07 04:25:02.000 251 33738.06 111.83 17092.66 88888.00 2016-09-07 04:25:03.000 251 33738.10 111.84 17092.64 88888.00 2016-09-07 04:25:04.000 251 33738.08 111.81 17092.66 88888.00 2016-09-07 04:25:05.000 251 33738.11 111.79 17092.66 37821.20 2016-09-07 04:25:06.000 251 33738.10 111.81 17092.66 88888.00 2016-09-07 04:25:07.000 251 33738.15 111.88 17092.68 88888.00 2016-09-07 04:25:08.000 251 33738.16 111.87 17092.67 88888.00 2016-09-07 04:25:09.000 251 33738.17 111.87 17092.67 88888.00 2016-09-07 04:25:10.000 251 33738.18 111.87 17092.70 37821.14 2016-09-07 04:25:11.000 251 33738.22 111.87 17092.74 88888.00 2016-09-07 04:25:12.000 251 33738.22 111.84 17092.69 88888.00 2016-09-07 04:25:13.000 251 33738.24 111.83 17092.68 88888.00 2016-09-07 04:25:14.000 251 33738.26 111.83 17092.66 88888.00 2016-09-07 04:25:15.000 251 33738.23 111.87 17092.71 37821.33 2016-09-07 04:25:16.000 251 33738.23 111.88 17092.63 88888.00 2016-09-07 04:25:17.000 251 33738.22 111.86 17092.65 88888.00 2016-09-07 04:25:18.000 251 33738.18 111.83 17092.67 88888.00 2016-09-07 04:25:19.000 251 33738.13 111.84 17092.67 88888.00 2016-09-07 04:25:20.000 251 33738.14 111.80 17092.69 37821.35 2016-09-07 04:25:21.000 251 33738.09 111.80 17092.72 88888.00 2016-09-07 04:25:22.000 251 33738.05 111.86 17092.73 88888.00 2016-09-07 04:25:23.000 251 33738.03 111.83 17092.75 88888.00 2016-09-07 04:25:24.000 251 33738.03 111.78 17092.73 88888.00 2016-09-07 04:25:25.000 251 33738.00 111.78 17092.72 37821.18 2016-09-07 04:25:26.000 251 33738.01 111.81 17092.73 88888.00 2016-09-07 04:25:27.000 251 33737.98 111.81 17092.70 88888.00 2016-09-07 04:25:28.000 251 33737.96 111.83 17092.71 88888.00 2016-09-07 04:25:29.000 251 33737.92 111.83 17092.71 88888.00 2016-09-07 04:25:30.000 251 33737.94 111.81 17092.69 37821.10 2016-09-07 04:25:31.000 251 33737.97 111.75 17092.76 88888.00 2016-09-07 04:25:32.000 251 33737.98 111.71 17092.74 88888.00 2016-09-07 04:25:33.000 251 33737.98 111.72 17092.68 88888.00 2016-09-07 04:25:34.000 251 33737.99 111.76 17092.67 88888.00 2016-09-07 04:25:35.000 251 33738.01 111.78 17092.71 37821.16 2016-09-07 04:25:36.000 251 33738.04 111.76 17092.72 88888.00 2016-09-07 04:25:37.000 251 33738.04 111.77 17092.72 88888.00 2016-09-07 04:25:38.000 251 33738.04 111.84 17092.67 88888.00 2016-09-07 04:25:39.000 251 33738.07 111.86 17092.66 88888.00 2016-09-07 04:25:40.000 251 33738.13 111.84 17092.66 37821.18 2016-09-07 04:25:41.000 251 33738.17 111.87 17092.73 88888.00 2016-09-07 04:25:42.000 251 33738.21 111.87 17092.73 88888.00 2016-09-07 04:25:43.000 251 33738.18 111.85 17092.74 88888.00 2016-09-07 04:25:44.000 251 33738.17 111.87 17092.71 88888.00 2016-09-07 04:25:45.000 251 33738.16 111.90 17092.69 37821.32 2016-09-07 04:25:46.000 251 33738.16 111.87 17092.68 88888.00 2016-09-07 04:25:47.000 251 33738.15 111.89 17092.68 88888.00 2016-09-07 04:25:48.000 251 33738.16 111.89 17092.70 88888.00 2016-09-07 04:25:49.000 251 33738.19 111.90 17092.66 88888.00 2016-09-07 04:25:50.000 251 33738.17 111.89 17092.63 37821.32 2016-09-07 04:25:51.000 251 33738.15 111.84 17092.61 88888.00 2016-09-07 04:25:52.000 251 33738.08 111.84 17092.67 88888.00 2016-09-07 04:25:53.000 251 33738.05 111.90 17092.70 88888.00 2016-09-07 04:25:54.000 251 33738.07 111.89 17092.67 88888.00 2016-09-07 04:25:55.000 251 33738.02 111.90 17092.68 37821.30 2016-09-07 04:25:56.000 251 33738.01 111.88 17092.69 88888.00 2016-09-07 04:25:57.000 251 33738.05 111.88 17092.69 88888.00 2016-09-07 04:25:58.000 251 33738.05 111.86 17092.66 88888.00 2016-09-07 04:25:59.000 251 33738.07 111.85 17092.61 88888.00 2016-09-07 04:26:00.000 251 33738.04 111.87 17092.61 37821.09 2016-09-07 04:26:01.000 251 33738.06 111.88 17092.63 88888.00 2016-09-07 04:26:02.000 251 33738.04 111.88 17092.64 88888.00 2016-09-07 04:26:03.000 251 33738.00 111.85 17092.63 88888.00 2016-09-07 04:26:04.000 251 33738.01 111.83 17092.64 88888.00 2016-09-07 04:26:05.000 251 33738.04 111.84 17092.64 37821.19 2016-09-07 04:26:06.000 251 33738.06 111.85 17092.65 88888.00 2016-09-07 04:26:07.000 251 33738.04 111.83 17092.62 88888.00 2016-09-07 04:26:08.000 251 33738.00 111.76 17092.61 88888.00 2016-09-07 04:26:09.000 251 33738.03 111.79 17092.61 88888.00 2016-09-07 04:26:10.000 251 33738.02 111.80 17092.64 37821.10 2016-09-07 04:26:11.000 251 33738.00 111.81 17092.62 88888.00 2016-09-07 04:26:12.000 251 33737.98 111.85 17092.63 88888.00 2016-09-07 04:26:13.000 251 33737.98 111.80 17092.66 88888.00 2016-09-07 04:26:14.000 251 33738.00 111.82 17092.63 88888.00 2016-09-07 04:26:15.000 251 33738.01 111.82 17092.62 37821.23 2016-09-07 04:26:16.000 251 33738.03 111.84 17092.66 88888.00 2016-09-07 04:26:17.000 251 33737.96 111.86 17092.65 88888.00 2016-09-07 04:26:18.000 251 33737.92 111.84 17092.63 88888.00 2016-09-07 04:26:19.000 251 33737.90 111.86 17092.66 88888.00 2016-09-07 04:26:20.000 251 33737.91 111.86 17092.65 37821.16 2016-09-07 04:26:21.000 251 33737.89 111.86 17092.65 88888.00 2016-09-07 04:26:22.000 251 33737.86 111.88 17092.69 88888.00 2016-09-07 04:26:23.000 251 33737.90 111.89 17092.68 88888.00 2016-09-07 04:26:24.000 251 33737.87 111.89 17092.65 88888.00 2016-09-07 04:26:25.000 251 33737.88 111.91 17092.64 37821.11 2016-09-07 04:26:26.000 251 33737.92 111.89 17092.66 88888.00 2016-09-07 04:26:27.000 251 33737.93 111.89 17092.63 88888.00 2016-09-07 04:26:28.000 251 33737.88 111.91 17092.63 88888.00 2016-09-07 04:26:29.000 251 33737.83 111.88 17092.63 88888.00 2016-09-07 04:26:30.000 251 33737.86 111.89 17092.63 37821.00 2016-09-07 04:26:31.000 251 33737.91 111.91 17092.62 88888.00 2016-09-07 04:26:32.000 251 33737.93 111.91 17092.61 88888.00 2016-09-07 04:26:33.000 251 33737.94 111.90 17092.58 88888.00 2016-09-07 04:26:34.000 251 33737.98 111.90 17092.59 88888.00 2016-09-07 04:26:35.000 251 33738.00 111.91 17092.65 37821.12 2016-09-07 04:26:36.000 251 33738.04 111.90 17092.65 88888.00 2016-09-07 04:26:37.000 251 33738.08 111.92 17092.62 88888.00 2016-09-07 04:26:38.000 251 33738.04 111.92 17092.60 88888.00 2016-09-07 04:26:39.000 251 33738.01 111.89 17092.58 88888.00 2016-09-07 04:26:40.000 251 33738.03 111.87 17092.57 37821.15 2016-09-07 04:26:41.000 251 33738.01 111.84 17092.56 88888.00 2016-09-07 04:26:42.000 251 33738.03 111.85 17092.55 88888.00 2016-09-07 04:26:43.000 251 33738.05 111.88 17092.57 88888.00 2016-09-07 04:26:44.000 251 33738.07 111.87 17092.60 88888.00 2016-09-07 04:26:45.000 251 33738.08 111.85 17092.61 37821.12 2016-09-07 04:26:46.000 251 33738.09 111.88 17092.61 88888.00 2016-09-07 04:26:47.000 251 33738.05 111.91 17092.59 88888.00 2016-09-07 04:26:48.000 251 33738.01 111.92 17092.59 88888.00 2016-09-07 04:26:49.000 251 33737.98 111.88 17092.60 88888.00 2016-09-07 04:26:50.000 251 33737.91 111.90 17092.59 37821.12 2016-09-07 04:26:51.000 251 33737.93 111.90 17092.55 88888.00 2016-09-07 04:26:52.000 251 33737.90 111.91 17092.57 88888.00 2016-09-07 04:26:53.000 251 33737.90 111.90 17092.61 88888.00 2016-09-07 04:26:54.000 251 33737.92 111.90 17092.59 88888.00 2016-09-07 04:26:55.000 251 33737.92 111.86 17092.56 37821.10 2016-09-07 04:26:56.000 251 33737.90 111.92 17092.58 88888.00 2016-09-07 04:26:57.000 251 33737.89 111.95 17092.61 88888.00 2016-09-07 04:26:58.000 251 33737.87 111.92 17092.63 88888.00 2016-09-07 04:26:59.000 251 33737.90 111.91 17092.65 88888.00 2016-09-07 04:27:00.000 251 33737.86 111.90 17092.65 37820.89 2016-09-07 04:27:01.000 251 33737.83 111.91 17092.62 88888.00 2016-09-07 04:27:02.000 251 33737.86 111.94 17092.64 88888.00 2016-09-07 04:27:03.000 251 33737.87 111.91 17092.66 88888.00 2016-09-07 04:27:04.000 251 33737.84 111.89 17092.67 88888.00 2016-09-07 04:27:05.000 251 33737.88 111.88 17092.64 37821.02 2016-09-07 04:27:06.000 251 33737.88 111.87 17092.66 88888.00 2016-09-07 04:27:07.000 251 33737.89 111.89 17092.64 88888.00 2016-09-07 04:27:08.000 251 33737.87 111.95 17092.63 88888.00 2016-09-07 04:27:09.000 251 33737.86 111.95 17092.68 88888.00 2016-09-07 04:27:10.000 251 33737.83 111.93 17092.66 37820.98 2016-09-07 04:27:11.000 251 33737.84 111.94 17092.62 88888.00 2016-09-07 04:27:12.000 251 33737.87 111.91 17092.63 88888.00 2016-09-07 04:27:13.000 251 33737.92 111.95 17092.64 88888.00 2016-09-07 04:27:14.000 251 33737.93 111.95 17092.62 88888.00 2016-09-07 04:27:15.000 251 33737.93 111.98 17092.63 37821.03 2016-09-07 04:27:16.000 251 33737.89 111.97 17092.62 88888.00 2016-09-07 04:27:17.000 251 33737.92 111.99 17092.59 88888.00 2016-09-07 04:27:18.000 251 33737.93 111.98 17092.57 88888.00 2016-09-07 04:27:19.000 251 33737.94 111.99 17092.56 88888.00 2016-09-07 04:27:20.000 251 33737.92 112.00 17092.59 37821.06 2016-09-07 04:27:21.000 251 33737.91 112.00 17092.64 88888.00 2016-09-07 04:27:22.000 251 33737.92 111.97 17092.62 88888.00 2016-09-07 04:27:23.000 251 33737.97 112.00 17092.58 88888.00 2016-09-07 04:27:24.000 251 33737.95 112.00 17092.61 88888.00 2016-09-07 04:27:25.000 251 33737.93 111.97 17092.63 37821.07 2016-09-07 04:27:26.000 251 33737.89 111.97 17092.62 88888.00 2016-09-07 04:27:27.000 251 33737.90 111.98 17092.60 88888.00 2016-09-07 04:27:28.000 251 33737.89 112.01 17092.62 88888.00 2016-09-07 04:27:29.000 251 33737.86 111.96 17092.62 88888.00 2016-09-07 04:27:30.000 251 33737.83 111.94 17092.62 37820.98 2016-09-07 04:27:31.000 251 33737.79 111.90 17092.64 88888.00 2016-09-07 04:27:32.000 251 33737.80 111.87 17092.65 88888.00 2016-09-07 04:27:33.000 251 33737.75 111.87 17092.66 88888.00 2016-09-07 04:27:34.000 251 33737.72 111.89 17092.61 88888.00 2016-09-07 04:27:35.000 251 33737.67 111.87 17092.66 37820.94 2016-09-07 04:27:36.000 251 33737.66 111.89 17092.71 88888.00 2016-09-07 04:27:37.000 251 33737.70 111.91 17092.70 88888.00 2016-09-07 04:27:38.000 251 33737.70 111.91 17092.70 88888.00 2016-09-07 04:27:39.000 251 33737.69 111.88 17092.69 88888.00 2016-09-07 04:27:40.000 251 33737.70 111.88 17092.66 37820.95 2016-09-07 04:27:41.000 251 33737.66 111.88 17092.66 88888.00 2016-09-07 04:27:42.000 251 33737.67 111.88 17092.65 88888.00 2016-09-07 04:27:43.000 251 33737.68 111.88 17092.64 88888.00 2016-09-07 04:27:44.000 251 33737.74 111.92 17092.66 88888.00 2016-09-07 04:27:45.000 251 33737.79 111.95 17092.68 37820.84 2016-09-07 04:27:46.000 251 33737.84 111.92 17092.66 88888.00 2016-09-07 04:27:47.000 251 33737.84 111.91 17092.65 88888.00 2016-09-07 04:27:48.000 251 33737.82 111.90 17092.66 88888.00 2016-09-07 04:27:49.000 251 33737.81 111.90 17092.68 88888.00 2016-09-07 04:27:50.000 251 33737.82 111.92 17092.65 37821.00 2016-09-07 04:27:51.000 251 33737.89 111.96 17092.68 88888.00 2016-09-07 04:27:52.000 251 33737.88 111.96 17092.66 88888.00 2016-09-07 04:27:53.000 251 33737.88 111.98 17092.68 88888.00 2016-09-07 04:27:54.000 251 33737.87 111.97 17092.63 88888.00 2016-09-07 04:27:55.000 251 33737.90 111.99 17092.60 37821.04 2016-09-07 04:27:56.000 251 33737.90 111.96 17092.62 88888.00 2016-09-07 04:27:57.000 251 33737.94 111.97 17092.68 88888.00 2016-09-07 04:27:58.000 251 33737.92 111.91 17092.68 88888.00 2016-09-07 04:27:59.000 251 33737.90 111.91 17092.67 88888.00 2016-09-07 04:28:00.000 251 33737.88 111.92 17092.68 37821.11 2016-09-07 04:28:01.000 251 33737.86 111.89 17092.71 88888.00 2016-09-07 04:28:02.000 251 33737.85 111.93 17092.67 88888.00 2016-09-07 04:28:03.000 251 33737.88 111.93 17092.72 88888.00 2016-09-07 04:28:04.000 251 33737.81 111.91 17092.77 88888.00 2016-09-07 04:28:05.000 251 33737.82 111.92 17092.75 37821.11 2016-09-07 04:28:06.000 251 33737.85 111.92 17092.73 88888.00 2016-09-07 04:28:07.000 251 33737.86 111.91 17092.71 88888.00 2016-09-07 04:28:08.000 251 33737.82 111.86 17092.72 88888.00 2016-09-07 04:28:09.000 251 33737.81 111.85 17092.72 88888.00 2016-09-07 04:28:10.000 251 33737.80 111.82 17092.76 37820.99 2016-09-07 04:28:11.000 251 33737.78 111.81 17092.76 88888.00 2016-09-07 04:28:12.000 251 33737.77 111.80 17092.77 88888.00 2016-09-07 04:28:13.000 251 33737.73 111.79 17092.78 88888.00 2016-09-07 04:28:14.000 251 33737.70 111.76 17092.76 88888.00 2016-09-07 04:28:15.000 251 33737.71 111.81 17092.74 37821.03 2016-09-07 04:28:16.000 251 33737.71 111.81 17092.71 88888.00 2016-09-07 04:28:17.000 251 33737.73 111.78 17092.71 88888.00 2016-09-07 04:28:18.000 251 33737.74 111.78 17092.68 88888.00 2016-09-07 04:28:19.000 251 33737.73 111.81 17092.68 88888.00 2016-09-07 04:28:20.000 251 33737.73 111.81 17092.65 37821.09 2016-09-07 04:28:21.000 251 33737.75 111.80 17092.64 88888.00 2016-09-07 04:28:22.000 251 33737.76 111.83 17092.63 88888.00 2016-09-07 04:28:23.000 251 33737.81 111.79 17092.62 88888.00 2016-09-07 04:28:24.000 251 33737.82 111.75 17092.62 88888.00 2016-09-07 04:28:25.000 251 33737.84 111.76 17092.64 37821.00 2016-09-07 04:28:26.000 251 33737.83 111.75 17092.60 88888.00 2016-09-07 04:28:27.000 251 33737.88 111.80 17092.64 88888.00 2016-09-07 04:28:28.000 251 33737.93 111.78 17092.62 88888.00 2016-09-07 04:28:29.000 251 33737.94 111.76 17092.60 88888.00 2016-09-07 04:28:30.000 251 33737.95 111.79 17092.62 37821.10 2016-09-07 04:28:31.000 251 33737.95 111.82 17092.61 88888.00 2016-09-07 04:28:32.000 251 33737.92 111.80 17092.58 88888.00 2016-09-07 04:28:33.000 251 33737.95 111.80 17092.60 88888.00 2016-09-07 04:28:34.000 251 33737.92 111.83 17092.65 88888.00 2016-09-07 04:28:35.000 251 33737.91 111.83 17092.64 37821.18 2016-09-07 04:28:36.000 251 33737.93 111.78 17092.69 88888.00 2016-09-07 04:28:37.000 251 33737.92 111.81 17092.70 88888.00 2016-09-07 04:28:38.000 251 33737.86 111.77 17092.67 88888.00 2016-09-07 04:28:39.000 251 33737.86 111.73 17092.61 88888.00 2016-09-07 04:28:40.000 251 33737.87 111.73 17092.60 37821.12 2016-09-07 04:28:41.000 251 33737.87 111.75 17092.64 88888.00 2016-09-07 04:28:42.000 251 33737.83 111.76 17092.67 88888.00 2016-09-07 04:28:43.000 251 33737.79 111.73 17092.70 88888.00 2016-09-07 04:28:44.000 251 33737.78 111.74 17092.71 88888.00 2016-09-07 04:28:45.000 251 33737.81 111.73 17092.68 37820.84 2016-09-07 04:28:46.000 251 33737.81 111.74 17092.71 88888.00 2016-09-07 04:28:47.000 251 33737.81 111.77 17092.68 88888.00 2016-09-07 04:28:48.000 251 33737.82 111.73 17092.71 88888.00 2016-09-07 04:28:49.000 251 33737.80 111.69 17092.70 88888.00 2016-09-07 04:28:50.000 251 33737.80 111.68 17092.72 37821.00 2016-09-07 04:28:51.000 251 33737.80 111.68 17092.71 88888.00 2016-09-07 04:28:52.000 251 33737.80 111.70 17092.68 88888.00 2016-09-07 04:28:53.000 251 33737.83 111.70 17092.67 88888.00 2016-09-07 04:28:54.000 251 33737.85 111.72 17092.68 88888.00 2016-09-07 04:28:55.000 251 33737.83 111.73 17092.70 37821.02 2016-09-07 04:28:56.000 251 33737.86 111.73 17092.69 88888.00 2016-09-07 04:28:57.000 251 33737.86 111.73 17092.65 88888.00 2016-09-07 04:28:58.000 251 33737.84 111.75 17092.65 88888.00 2016-09-07 04:28:59.000 251 33737.85 111.75 17092.61 88888.00 2016-09-07 04:29:00.000 251 33737.86 111.74 17092.66 37821.04 2016-09-07 04:29:01.000 251 33737.92 111.74 17092.68 88888.00 2016-09-07 04:29:02.000 251 33737.86 111.70 17092.69 88888.00 2016-09-07 04:29:03.000 251 33737.91 111.67 17092.69 88888.00 2016-09-07 04:29:04.000 251 33737.90 111.70 17092.67 88888.00 2016-09-07 04:29:05.000 251 33737.91 111.72 17092.68 37821.06 2016-09-07 04:29:06.000 251 33737.92 111.68 17092.65 88888.00 2016-09-07 04:29:07.000 251 33737.93 111.70 17092.67 88888.00 2016-09-07 04:29:08.000 251 33737.97 111.70 17092.71 88888.00 2016-09-07 04:29:09.000 251 33737.95 111.65 17092.73 88888.00 2016-09-07 04:29:10.000 251 33737.94 111.59 17092.70 37821.13 2016-09-07 04:29:11.000 251 33737.94 111.63 17092.74 88888.00 2016-09-07 04:29:12.000 251 33737.92 111.65 17092.76 88888.00 2016-09-07 04:29:13.000 251 33737.90 111.67 17092.71 88888.00 2016-09-07 04:29:14.000 251 33737.94 111.68 17092.68 88888.00 2016-09-07 04:29:15.000 251 33737.95 111.68 17092.72 37821.16 2016-09-07 04:29:16.000 251 33737.97 111.68 17092.72 88888.00 2016-09-07 04:29:17.000 251 33737.99 111.66 17092.70 88888.00 2016-09-07 04:29:18.000 251 33738.00 111.63 17092.68 88888.00 2016-09-07 04:29:19.000 251 33738.03 111.64 17092.69 88888.00 2016-09-07 04:29:20.000 251 33738.06 111.65 17092.65 37821.23 2016-09-07 04:29:21.000 251 33738.09 111.61 17092.70 88888.00 2016-09-07 04:29:22.000 251 33738.06 111.61 17092.68 88888.00 2016-09-07 04:29:23.000 251 33738.07 111.60 17092.66 88888.00 2016-09-07 04:29:24.000 251 33738.07 111.59 17092.68 88888.00 2016-09-07 04:29:25.000 251 33738.05 111.58 17092.69 37821.20 2016-09-07 04:29:26.000 251 33738.06 111.56 17092.68 88888.00 2016-09-07 04:29:27.000 251 33738.06 111.55 17092.68 88888.00 2016-09-07 04:29:28.000 251 33738.07 111.60 17092.73 88888.00 2016-09-07 04:29:29.000 251 33738.14 111.60 17092.74 88888.00 2016-09-07 04:29:30.000 251 33738.11 111.58 17092.74 37821.17 2016-09-07 04:29:31.000 251 33738.11 111.56 17092.74 88888.00 2016-09-07 04:29:32.000 251 33738.10 111.53 17092.76 88888.00 2016-09-07 04:29:33.000 251 33738.12 111.54 17092.74 88888.00 2016-09-07 04:29:34.000 251 33738.13 111.56 17092.75 88888.00 2016-09-07 04:29:35.000 251 33738.15 111.58 17092.76 37821.25 2016-09-07 04:29:36.000 251 33738.10 111.54 17092.76 88888.00 2016-09-07 04:29:37.000 251 33738.09 111.54 17092.77 88888.00 2016-09-07 04:29:38.000 251 33738.12 111.53 17092.74 88888.00 2016-09-07 04:29:39.000 251 33738.15 111.54 17092.72 88888.00 2016-09-07 04:29:40.000 251 33738.18 111.52 17092.69 37821.24 2016-09-07 04:29:41.000 251 33738.18 111.55 17092.67 88888.00 2016-09-07 04:29:42.000 251 33738.15 111.56 17092.69 88888.00 2016-09-07 04:29:43.000 251 33738.16 111.58 17092.68 88888.00 2016-09-07 04:29:44.000 251 33738.15 111.53 17092.68 88888.00 2016-09-07 04:29:45.000 251 33738.17 111.56 17092.69 37821.26 2016-09-07 04:29:46.000 251 33738.15 111.54 17092.73 88888.00 2016-09-07 04:29:47.000 251 33738.14 111.50 17092.69 88888.00 2016-09-07 04:29:48.000 251 33738.15 111.52 17092.68 88888.00 2016-09-07 04:29:49.000 251 33738.16 111.53 17092.68 88888.00 2016-09-07 04:29:50.000 251 33738.15 111.48 17092.69 37821.21 2016-09-07 04:29:51.000 251 33738.15 111.48 17092.70 88888.00 2016-09-07 04:29:52.000 251 33738.09 111.46 17092.74 88888.00 2016-09-07 04:29:53.000 251 33738.07 111.49 17092.69 88888.00 2016-09-07 04:29:54.000 251 33738.07 111.45 17092.67 88888.00 2016-09-07 04:29:55.000 251 33738.04 111.41 17092.67 37821.30 2016-09-07 04:29:56.000 251 33738.02 111.39 17092.68 88888.00 2016-09-07 04:29:57.000 251 33738.03 111.38 17092.67 88888.00 2016-09-07 04:29:58.000 251 33738.03 111.40 17092.67 88888.00 2016-09-07 04:29:59.000 251 33737.99 111.42 17092.66 88888.00 2016-09-07 04:30:00.000 251 33737.95 111.38 17092.69 37821.20 2016-09-07 04:30:01.000 251 33737.96 111.44 17092.70 88888.00 2016-09-07 04:30:02.000 251 33737.96 111.46 17092.69 88888.00 2016-09-07 04:30:03.000 251 33737.95 111.43 17092.72 88888.00 2016-09-07 04:30:04.000 251 33737.94 111.41 17092.75 88888.00 2016-09-07 04:30:05.000 251 33737.94 111.40 17092.70 37821.14 2016-09-07 04:30:06.000 251 33737.95 111.34 17092.66 88888.00 2016-09-07 04:30:07.000 251 33737.99 111.34 17092.73 88888.00 2016-09-07 04:30:08.000 251 33737.95 111.36 17092.75 88888.00 2016-09-07 04:30:09.000 251 33738.03 111.38 17092.75 88888.00 2016-09-07 04:30:10.000 251 33738.00 111.36 17092.72 37821.08 2016-09-07 04:30:11.000 251 33737.99 111.36 17092.71 88888.00 2016-09-07 04:30:12.000 251 33738.01 111.33 17092.71 88888.00 2016-09-07 04:30:13.000 251 33738.03 111.34 17092.69 88888.00 2016-09-07 04:30:14.000 251 33738.06 111.33 17092.65 88888.00 2016-09-07 04:30:15.000 251 33738.10 111.31 17092.64 37821.16 2016-09-07 04:30:16.000 251 33738.12 111.25 17092.60 88888.00 2016-09-07 04:30:17.000 251 33738.14 111.25 17092.62 88888.00 2016-09-07 04:30:18.000 251 33738.15 111.25 17092.60 88888.00 2016-09-07 04:30:19.000 251 33738.15 111.26 17092.59 88888.00 2016-09-07 04:30:20.000 251 33738.17 111.23 17092.54 37821.29 2016-09-07 04:30:21.000 251 33738.19 111.23 17092.56 88888.00 2016-09-07 04:30:22.000 251 33738.18 111.21 17092.60 88888.00 2016-09-07 04:30:23.000 251 33738.20 111.20 17092.65 88888.00 2016-09-07 04:30:24.000 251 33738.20 111.21 17092.66 88888.00 2016-09-07 04:30:25.000 251 33738.19 111.21 17092.66 37821.35 2016-09-07 04:30:26.000 251 33738.18 111.20 17092.68 88888.00 2016-09-07 04:30:27.000 251 33738.16 111.18 17092.68 88888.00 2016-09-07 04:30:28.000 251 33738.13 111.20 17092.69 88888.00 2016-09-07 04:30:29.000 251 33738.14 111.25 17092.72 88888.00 2016-09-07 04:30:30.000 251 33738.12 111.23 17092.71 37821.27 2016-09-07 04:30:31.000 251 33738.07 111.22 17092.70 88888.00 2016-09-07 04:30:32.000 251 33738.07 111.21 17092.73 88888.00 2016-09-07 04:30:33.000 251 33738.08 111.21 17092.73 88888.00 2016-09-07 04:30:34.000 251 33738.05 111.23 17092.70 88888.00 2016-09-07 04:30:35.000 251 33738.03 111.20 17092.66 37821.23 2016-09-07 04:30:36.000 251 33737.99 111.18 17092.66 88888.00 2016-09-07 04:30:37.000 251 33737.98 111.16 17092.66 88888.00 2016-09-07 04:30:38.000 251 33738.01 111.16 17092.71 88888.00 2016-09-07 04:30:39.000 251 33738.03 111.19 17092.71 88888.00 2016-09-07 04:30:40.000 251 33738.03 111.15 17092.70 37821.23 2016-09-07 04:30:41.000 251 33738.00 111.12 17092.70 88888.00 2016-09-07 04:30:42.000 251 33738.02 111.14 17092.70 88888.00 2016-09-07 04:30:43.000 251 33738.05 111.16 17092.71 88888.00 2016-09-07 04:30:44.000 251 33738.05 111.17 17092.74 88888.00 2016-09-07 04:30:45.000 251 33738.04 111.17 17092.74 37821.13 2016-09-07 04:30:46.000 251 33738.09 111.16 17092.74 88888.00 2016-09-07 04:30:47.000 251 33738.11 111.15 17092.75 88888.00 2016-09-07 04:30:48.000 251 33738.07 111.10 17092.74 88888.00 2016-09-07 04:30:49.000 251 33738.09 111.11 17092.71 88888.00 2016-09-07 04:30:50.000 251 33738.12 111.12 17092.75 37821.21 2016-09-07 04:30:51.000 251 33738.14 111.17 17092.71 88888.00 2016-09-07 04:30:52.000 251 33738.14 111.18 17092.69 88888.00 2016-09-07 04:30:53.000 251 33738.15 111.20 17092.71 88888.00 2016-09-07 04:30:54.000 251 33738.14 111.19 17092.74 88888.00 2016-09-07 04:30:55.000 251 33738.18 111.16 17092.75 37821.37 2016-09-07 04:30:56.000 251 33738.16 111.17 17092.74 88888.00 2016-09-07 04:30:57.000 251 33738.20 111.17 17092.71 88888.00 2016-09-07 04:30:58.000 251 33738.21 111.15 17092.70 88888.00 2016-09-07 04:30:59.000 251 33738.16 111.16 17092.70 88888.00 2016-09-07 04:31:00.000 251 33738.18 111.12 17092.76 37821.32 2016-09-07 04:31:01.000 251 33738.14 111.05 17092.76 88888.00 2016-09-07 04:31:02.000 251 33738.16 111.06 17092.73 88888.00 2016-09-07 04:31:03.000 251 33738.17 111.08 17092.75 88888.00 2016-09-07 04:31:04.000 251 33738.14 111.05 17092.75 88888.00 2016-09-07 04:31:05.000 251 33738.13 111.10 17092.73 37821.29 2016-09-07 04:31:06.000 251 33738.07 111.11 17092.69 88888.00 2016-09-07 04:31:07.000 251 33738.07 111.07 17092.72 88888.00 2016-09-07 04:31:08.000 251 33738.11 111.06 17092.73 88888.00 2016-09-07 04:31:09.000 251 33738.12 111.12 17092.71 88888.00 2016-09-07 04:31:10.000 251 33738.13 111.13 17092.75 37821.22 2016-09-07 04:31:11.000 251 33738.09 111.11 17092.75 88888.00 2016-09-07 04:31:12.000 251 33738.07 111.12 17092.74 88888.00 2016-09-07 04:31:13.000 251 33738.09 111.10 17092.72 88888.00 2016-09-07 04:31:14.000 251 33738.10 111.09 17092.71 88888.00 2016-09-07 04:31:15.000 251 33738.08 111.06 17092.69 37821.28 2016-09-07 04:31:16.000 251 33738.09 111.08 17092.69 88888.00 2016-09-07 04:31:17.000 251 33738.12 111.09 17092.69 88888.00 2016-09-07 04:31:18.000 251 33738.14 111.05 17092.66 88888.00 2016-09-07 04:31:19.000 251 33738.16 111.06 17092.69 88888.00 2016-09-07 04:31:20.000 251 33738.11 111.07 17092.71 37821.29 2016-09-07 04:31:21.000 251 33738.10 111.08 17092.72 88888.00 2016-09-07 04:31:22.000 251 33738.11 111.11 17092.75 88888.00 2016-09-07 04:31:23.000 251 33738.14 111.11 17092.78 88888.00 2016-09-07 04:31:24.000 251 33738.15 111.15 17092.76 88888.00 2016-09-07 04:31:25.000 251 33738.12 111.10 17092.75 37821.32 2016-09-07 04:31:26.000 251 33738.09 111.07 17092.74 88888.00 2016-09-07 04:31:27.000 251 33738.07 111.09 17092.74 88888.00 2016-09-07 04:31:28.000 251 33738.06 111.10 17092.70 88888.00 2016-09-07 04:31:29.000 251 33738.12 111.13 17092.72 88888.00 2016-09-07 04:31:30.000 251 33738.11 111.10 17092.74 37821.22 2016-09-07 04:31:31.000 251 33738.09 111.12 17092.74 88888.00 2016-09-07 04:31:32.000 251 33738.05 111.08 17092.73 88888.00 2016-09-07 04:31:33.000 251 33738.02 111.08 17092.73 88888.00 2016-09-07 04:31:34.000 251 33738.00 111.08 17092.76 88888.00 2016-09-07 04:31:35.000 251 33738.01 111.11 17092.74 37821.27 2016-09-07 04:31:36.000 251 33738.03 111.08 17092.69 88888.00 2016-09-07 04:31:37.000 251 33738.02 111.03 17092.70 88888.00 2016-09-07 04:31:38.000 251 33738.05 111.04 17092.72 88888.00 2016-09-07 04:31:39.000 251 33738.09 111.02 17092.75 88888.00 2016-09-07 04:31:40.000 251 33738.10 111.03 17092.73 37821.26 2016-09-07 04:31:41.000 251 33738.10 111.03 17092.72 88888.00 2016-09-07 04:31:42.000 251 33738.10 110.96 17092.70 88888.00 2016-09-07 04:31:43.000 251 33738.11 110.98 17092.68 88888.00 2016-09-07 04:31:44.000 251 33738.14 110.98 17092.67 88888.00 2016-09-07 04:31:45.000 251 33738.14 111.00 17092.70 37821.32 2016-09-07 04:31:46.000 251 33738.13 110.98 17092.71 88888.00 2016-09-07 04:31:47.000 251 33738.14 111.00 17092.73 88888.00 2016-09-07 04:31:48.000 251 33738.16 110.98 17092.70 88888.00 2016-09-07 04:31:49.000 251 33738.15 110.96 17092.72 88888.00 2016-09-07 04:31:50.000 251 33738.19 110.97 17092.75 37821.28 2016-09-07 04:31:51.000 251 33738.19 110.99 17092.78 88888.00 2016-09-07 04:31:52.000 251 33738.17 111.00 17092.76 88888.00 2016-09-07 04:31:53.000 251 33738.13 110.95 17092.74 88888.00 2016-09-07 04:31:54.000 251 33738.16 110.94 17092.75 88888.00 2016-09-07 04:31:55.000 251 33738.13 110.94 17092.74 37821.34 2016-09-07 04:31:56.000 251 33738.10 110.95 17092.72 88888.00 2016-09-07 04:31:57.000 251 33738.10 110.98 17092.72 88888.00 2016-09-07 04:31:58.000 251 33738.07 110.98 17092.71 88888.00 2016-09-07 04:31:59.000 251 33738.06 110.94 17092.67 88888.00 2016-09-07 04:32:00.000 251 33738.05 110.91 17092.70 37821.27 2016-09-07 04:32:01.000 251 33738.03 110.89 17092.70 88888.00 2016-09-07 04:32:02.000 251 33738.05 110.90 17092.73 88888.00 2016-09-07 04:32:03.000 251 33738.07 110.92 17092.69 88888.00 2016-09-07 04:32:04.000 251 33738.07 110.92 17092.66 88888.00 2016-09-07 04:32:05.000 251 33738.05 110.90 17092.69 37821.28 2016-09-07 04:32:06.000 251 33738.06 110.96 17092.71 88888.00 2016-09-07 04:32:07.000 251 33738.03 110.92 17092.75 88888.00 2016-09-07 04:32:08.000 251 33737.97 110.91 17092.73 88888.00 2016-09-07 04:32:09.000 251 33737.94 110.94 17092.69 88888.00 2016-09-07 04:32:10.000 251 33737.91 110.93 17092.68 37821.18 2016-09-07 04:32:11.000 251 33737.93 110.95 17092.68 88888.00 2016-09-07 04:32:12.000 251 33737.93 110.94 17092.71 88888.00 2016-09-07 04:32:13.000 251 33737.95 110.91 17092.73 88888.00 2016-09-07 04:32:14.000 251 33737.94 110.90 17092.77 88888.00 2016-09-07 04:32:15.000 251 33737.94 110.90 17092.78 37821.23 2016-09-07 04:32:16.000 251 33737.93 110.88 17092.72 88888.00 2016-09-07 04:32:17.000 251 33737.98 110.85 17092.72 88888.00 2016-09-07 04:32:18.000 251 33737.97 110.87 17092.70 88888.00 2016-09-07 04:32:19.000 251 33737.94 110.86 17092.77 88888.00 2016-09-07 04:32:20.000 251 33737.96 110.84 17092.78 37821.15 2016-09-07 04:32:21.000 251 33737.95 110.86 17092.78 88888.00 2016-09-07 04:32:22.000 251 33738.01 110.92 17092.77 88888.00 2016-09-07 04:32:23.000 251 33738.04 110.93 17092.74 88888.00 2016-09-07 04:32:24.000 251 33738.03 110.90 17092.76 88888.00 2016-09-07 04:32:25.000 251 33738.04 110.89 17092.76 37821.24 2016-09-07 04:32:26.000 251 33738.07 110.91 17092.77 88888.00 2016-09-07 04:32:27.000 251 33738.12 110.94 17092.79 88888.00 2016-09-07 04:32:28.000 251 33738.12 110.92 17092.78 88888.00 2016-09-07 04:32:29.000 251 33738.11 110.93 17092.76 88888.00 2016-09-07 04:32:30.000 251 33738.12 110.94 17092.73 37821.19 2016-09-07 04:32:31.000 251 33738.14 110.97 17092.74 88888.00 2016-09-07 04:32:32.000 251 33738.16 110.98 17092.73 88888.00 2016-09-07 04:32:33.000 251 33738.16 111.00 17092.74 88888.00 2016-09-07 04:32:34.000 251 33738.16 111.00 17092.70 88888.00 2016-09-07 04:32:35.000 251 33738.21 110.98 17092.70 37821.36 2016-09-07 04:32:36.000 251 33738.25 110.99 17092.67 88888.00 2016-09-07 04:32:37.000 251 33738.24 110.97 17092.66 88888.00 2016-09-07 04:32:38.000 251 33738.22 110.95 17092.67 88888.00 2016-09-07 04:32:39.000 251 33738.22 110.98 17092.71 88888.00 2016-09-07 04:32:40.000 251 33738.22 110.98 17092.69 37821.45 2016-09-07 04:32:41.000 251 33738.18 111.01 17092.65 88888.00 2016-09-07 04:32:42.000 251 33738.16 111.01 17092.71 88888.00 2016-09-07 04:32:43.000 251 33738.15 110.98 17092.72 88888.00 2016-09-07 04:32:44.000 251 33738.10 110.96 17092.70 88888.00 2016-09-07 04:32:45.000 251 33738.08 110.97 17092.73 37821.34 2016-09-07 04:32:46.000 251 33738.05 110.96 17092.71 88888.00 2016-09-07 04:32:47.000 251 33738.01 110.97 17092.71 88888.00 2016-09-07 04:32:48.000 251 33738.00 110.95 17092.75 88888.00 2016-09-07 04:32:49.000 251 33737.95 110.93 17092.77 88888.00 2016-09-07 04:32:50.000 251 33737.91 110.93 17092.75 37821.07 2016-09-07 04:32:51.000 251 33737.84 110.92 17092.74 88888.00 2016-09-07 04:32:52.000 251 33737.82 110.91 17092.75 88888.00 2016-09-07 04:32:53.000 251 33737.79 110.90 17092.76 88888.00 2016-09-07 04:32:54.000 251 33737.79 110.90 17092.73 88888.00 2016-09-07 04:32:55.000 251 33737.80 110.88 17092.77 37821.10 2016-09-07 04:32:56.000 251 33737.83 110.90 17092.76 88888.00 2016-09-07 04:32:57.000 251 33737.87 110.90 17092.77 88888.00 2016-09-07 04:32:58.000 251 33737.86 110.92 17092.74 88888.00 2016-09-07 04:32:59.000 251 33737.86 110.94 17092.74 88888.00 2016-09-07 04:33:00.000 251 33737.89 110.94 17092.76 37820.97 2016-09-07 04:33:01.000 251 33737.93 110.95 17092.79 88888.00 2016-09-07 04:33:02.000 251 33737.99 110.95 17092.81 88888.00 2016-09-07 04:33:03.000 251 33737.95 110.97 17092.73 88888.00 2016-09-07 04:33:04.000 251 33737.99 111.00 17092.73 88888.00 2016-09-07 04:33:05.000 251 33738.07 111.03 17092.70 37821.19 2016-09-07 04:33:06.000 251 33738.06 111.01 17092.69 88888.00 2016-09-07 04:33:07.000 251 33738.02 111.01 17092.70 88888.00 2016-09-07 04:33:08.000 251 33738.03 111.01 17092.73 88888.00 2016-09-07 04:33:09.000 251 33738.08 111.03 17092.74 88888.00 2016-09-07 04:33:10.000 251 33738.11 111.05 17092.76 37821.20 2016-09-07 04:33:11.000 251 33738.12 111.07 17092.76 88888.00 2016-09-07 04:33:12.000 251 33738.13 111.02 17092.72 88888.00 2016-09-07 04:33:13.000 251 33738.15 111.06 17092.71 88888.00 2016-09-07 04:33:14.000 251 33738.14 111.07 17092.78 88888.00 2016-09-07 04:33:15.000 251 33738.10 111.04 17092.81 37821.31 2016-09-07 04:33:16.000 251 33738.04 111.04 17092.81 88888.00 2016-09-07 04:33:17.000 251 33738.00 110.99 17092.83 88888.00 2016-09-07 04:33:18.000 251 33737.98 111.02 17092.88 88888.00 2016-09-07 04:33:19.000 251 33737.95 111.04 17092.87 88888.00 2016-09-07 04:33:20.000 251 33737.86 111.02 17092.86 37821.03 2016-09-07 04:33:21.000 251 33737.81 110.97 17092.83 88888.00 2016-09-07 04:33:22.000 251 33737.77 111.00 17092.81 88888.00 2016-09-07 04:33:23.000 251 33737.73 110.98 17092.81 88888.00 2016-09-07 04:33:24.000 251 33737.67 111.00 17092.81 88888.00 2016-09-07 04:33:25.000 251 33737.65 111.02 17092.82 37820.95 2016-09-07 04:33:26.000 251 33737.60 111.00 17092.81 88888.00 2016-09-07 04:33:27.000 251 33737.56 110.98 17092.80 88888.00 2016-09-07 04:33:28.000 251 33737.58 110.98 17092.79 88888.00 2016-09-07 04:33:29.000 251 33737.57 111.00 17092.80 88888.00 2016-09-07 04:33:30.000 251 33737.58 111.03 17092.77 37820.88 2016-09-07 04:33:31.000 251 33737.61 111.02 17092.81 88888.00 2016-09-07 04:33:32.000 251 33737.57 111.01 17092.81 88888.00 2016-09-07 04:33:33.000 251 33737.58 110.99 17092.80 88888.00 2016-09-07 04:33:34.000 251 33737.62 110.99 17092.81 88888.00 2016-09-07 04:33:35.000 251 33737.65 111.00 17092.75 37820.75 2016-09-07 04:33:36.000 251 33737.63 111.02 17092.76 88888.00 2016-09-07 04:33:37.000 251 33737.61 111.07 17092.76 88888.00 2016-09-07 04:33:38.000 251 33737.63 111.05 17092.75 88888.00 2016-09-07 04:33:39.000 251 33737.66 111.06 17092.77 88888.00 2016-09-07 04:33:40.000 251 33737.65 111.05 17092.77 37820.86 2016-09-07 04:33:41.000 251 33737.68 111.01 17092.76 88888.00 2016-09-07 04:33:42.000 251 33737.65 111.03 17092.74 88888.00 2016-09-07 04:33:43.000 251 33737.68 111.04 17092.78 88888.00 2016-09-07 04:33:44.000 251 33737.64 111.04 17092.76 88888.00 2016-09-07 04:33:45.000 251 33737.65 111.07 17092.74 37820.91 2016-09-07 04:33:46.000 251 33737.67 111.08 17092.75 88888.00 2016-09-07 04:33:47.000 251 33737.66 111.10 17092.75 88888.00 2016-09-07 04:33:48.000 251 33737.64 111.14 17092.81 88888.00 2016-09-07 04:33:49.000 251 33737.63 111.14 17092.78 88888.00 2016-09-07 04:33:50.000 251 33737.60 111.10 17092.74 37820.81 2016-09-07 04:33:51.000 251 33737.56 111.11 17092.73 88888.00 2016-09-07 04:33:52.000 251 33737.55 111.11 17092.75 88888.00 2016-09-07 04:33:53.000 251 33737.53 111.11 17092.77 88888.00 2016-09-07 04:33:54.000 251 33737.52 111.08 17092.75 88888.00 2016-09-07 04:33:55.000 251 33737.53 111.08 17092.77 37820.86 2016-09-07 04:33:56.000 251 33737.52 111.08 17092.78 88888.00 2016-09-07 04:33:57.000 251 33737.48 111.11 17092.78 88888.00 2016-09-07 04:33:58.000 251 33737.47 111.09 17092.77 88888.00 2016-09-07 04:33:59.000 251 33737.49 111.10 17092.77 88888.00 2016-09-07 04:34:00.000 251 33737.47 111.09 17092.80 37820.79 2016-09-07 04:34:01.000 251 33737.43 111.10 17092.79 88888.00 2016-09-07 04:34:02.000 251 33737.42 111.09 17092.75 88888.00 2016-09-07 04:34:03.000 251 33737.41 111.09 17092.73 88888.00 2016-09-07 04:34:04.000 251 33737.37 111.05 17092.74 88888.00 2016-09-07 04:34:05.000 251 33737.39 111.08 17092.76 37820.63 2016-09-07 04:34:06.000 251 33737.43 111.06 17092.75 88888.00 2016-09-07 04:34:07.000 251 33737.40 111.02 17092.79 88888.00 2016-09-07 04:34:08.000 251 33737.41 111.03 17092.75 88888.00 2016-09-07 04:34:09.000 251 33737.43 111.07 17092.75 88888.00 2016-09-07 04:34:10.000 251 33737.45 111.10 17092.76 37820.76 2016-09-07 04:34:11.000 251 33737.46 111.07 17092.78 88888.00 2016-09-07 04:34:12.000 251 33737.45 111.09 17092.73 88888.00 2016-09-07 04:34:13.000 251 33737.46 111.11 17092.72 88888.00 2016-09-07 04:34:14.000 251 33737.53 111.09 17092.74 88888.00 2016-09-07 04:34:15.000 251 33737.55 111.10 17092.75 37820.78 2016-09-07 04:34:16.000 251 33737.56 111.10 17092.76 88888.00 2016-09-07 04:34:17.000 251 33737.58 111.10 17092.78 88888.00 2016-09-07 04:34:18.000 251 33737.56 111.15 17092.75 88888.00 2016-09-07 04:34:19.000 251 33737.49 111.14 17092.71 88888.00 2016-09-07 04:34:20.000 251 33737.51 111.10 17092.71 37820.76 2016-09-07 04:34:21.000 251 33737.53 111.13 17092.74 88888.00 2016-09-07 04:34:22.000 251 33737.55 111.15 17092.75 88888.00 2016-09-07 04:34:23.000 251 33737.54 111.13 17092.72 88888.00 2016-09-07 04:34:24.000 251 33737.53 111.12 17092.72 88888.00 2016-09-07 04:34:25.000 251 33737.56 111.14 17092.72 37820.84 2016-09-07 04:34:26.000 251 33737.56 111.14 17092.77 88888.00 2016-09-07 04:34:27.000 251 33737.55 111.20 17092.79 88888.00 2016-09-07 04:34:28.000 251 33737.53 111.19 17092.75 88888.00 2016-09-07 04:34:29.000 251 33737.47 111.16 17092.76 88888.00 2016-09-07 04:34:30.000 251 33737.44 111.16 17092.79 37820.83 2016-09-07 04:34:31.000 251 33737.42 111.14 17092.80 88888.00 2016-09-07 04:34:32.000 251 33737.37 111.11 17092.78 88888.00 2016-09-07 04:34:33.000 251 33737.34 111.03 17092.77 88888.00 2016-09-07 04:34:34.000 251 33737.33 111.03 17092.78 88888.00 2016-09-07 04:34:35.000 251 33737.31 111.06 17092.79 37820.63 2016-09-07 04:34:36.000 251 33737.29 111.06 17092.80 88888.00 2016-09-07 04:34:37.000 251 33737.26 111.08 17092.83 88888.00 2016-09-07 04:34:38.000 251 33737.25 111.10 17092.83 88888.00 2016-09-07 04:34:39.000 251 33737.20 111.09 17092.81 88888.00 2016-09-07 04:34:40.000 251 33737.19 111.05 17092.82 37820.49 2016-09-07 04:34:41.000 251 33737.20 111.06 17092.83 88888.00 2016-09-07 04:34:42.000 251 33737.21 111.06 17092.80 88888.00 2016-09-07 04:34:43.000 251 33737.23 111.08 17092.80 88888.00 2016-09-07 04:34:44.000 251 33737.21 111.09 17092.81 88888.00 2016-09-07 04:34:45.000 251 33737.22 111.09 17092.80 37820.44 2016-09-07 04:34:46.000 251 33737.21 111.12 17092.75 88888.00 2016-09-07 04:34:47.000 251 33737.22 111.12 17092.73 88888.00 2016-09-07 04:34:48.000 251 33737.23 111.11 17092.77 88888.00 2016-09-07 04:34:49.000 251 33737.21 111.13 17092.82 88888.00 2016-09-07 04:34:50.000 251 33737.23 111.08 17092.84 37820.59 2016-09-07 04:34:51.000 251 33737.22 111.09 17092.82 88888.00 2016-09-07 04:34:52.000 251 33737.20 111.13 17092.79 88888.00 2016-09-07 04:34:53.000 251 33737.19 111.11 17092.78 88888.00 2016-09-07 04:34:54.000 251 33737.19 111.07 17092.80 88888.00 2016-09-07 04:34:55.000 251 33737.22 111.09 17092.80 37820.59 2016-09-07 04:34:56.000 251 33737.22 111.06 17092.85 88888.00 2016-09-07 04:34:57.000 251 33737.21 111.03 17092.83 88888.00 2016-09-07 04:34:58.000 251 33737.11 111.02 17092.79 88888.00 2016-09-07 04:34:59.000 251 33737.09 111.05 17092.80 88888.00 2016-09-07 04:35:00.000 251 33737.08 111.07 17092.84 37820.49 2016-09-07 04:35:01.000 251 33737.09 111.13 17092.86 88888.00 2016-09-07 04:35:02.000 251 33737.09 111.07 17092.83 88888.00 2016-09-07 04:35:03.000 251 33737.06 111.02 17092.79 88888.00 2016-09-07 04:35:04.000 251 33737.02 111.04 17092.76 88888.00 2016-09-07 04:35:05.000 251 33737.03 111.09 17092.79 37820.38 2016-09-07 04:35:06.000 251 33736.97 111.11 17092.83 88888.00 2016-09-07 04:35:07.000 251 33736.95 111.11 17092.83 88888.00 2016-09-07 04:35:08.000 251 33736.97 111.09 17092.83 88888.00 2016-09-07 04:35:09.000 251 33736.96 111.08 17092.82 88888.00 2016-09-07 04:35:10.000 251 33736.93 111.09 17092.80 37820.22 2016-09-07 04:35:11.000 251 33736.94 111.09 17092.80 88888.00 2016-09-07 04:35:12.000 251 33736.95 111.14 17092.82 88888.00 2016-09-07 04:35:13.000 251 33736.96 111.14 17092.80 88888.00 2016-09-07 04:35:14.000 251 33737.01 111.14 17092.80 88888.00 2016-09-07 04:35:15.000 251 33737.03 111.12 17092.83 37820.39 2016-09-07 04:35:16.000 251 33737.06 111.13 17092.86 88888.00 2016-09-07 04:35:17.000 251 33737.08 111.16 17092.88 88888.00 2016-09-07 04:35:18.000 251 33737.10 111.17 17092.85 88888.00 2016-09-07 04:35:19.000 251 33737.12 111.18 17092.80 88888.00 2016-09-07 04:35:20.000 251 33737.13 111.20 17092.78 37820.50 2016-09-07 04:35:21.000 251 33737.15 111.18 17092.79 88888.00 2016-09-07 04:35:22.000 251 33737.18 111.15 17092.80 88888.00 2016-09-07 04:35:23.000 251 33737.21 111.22 17092.79 88888.00 2016-09-07 04:35:24.000 251 33737.22 111.19 17092.78 88888.00 2016-09-07 04:35:25.000 251 33737.22 111.22 17092.79 37820.52 2016-09-07 04:35:26.000 251 33737.23 111.24 17092.82 88888.00 2016-09-07 04:35:27.000 251 33737.26 111.24 17092.79 88888.00 2016-09-07 04:35:28.000 251 33737.24 111.24 17092.75 88888.00 2016-09-07 04:35:29.000 251 33737.19 111.21 17092.76 88888.00 2016-09-07 04:35:30.000 251 33737.20 111.21 17092.78 37820.60 2016-09-07 04:35:31.000 251 33737.20 111.23 17092.76 88888.00 2016-09-07 04:35:32.000 251 33737.17 111.26 17092.74 88888.00 2016-09-07 04:35:33.000 251 33737.11 111.26 17092.76 88888.00 2016-09-07 04:35:34.000 251 33737.09 111.20 17092.77 88888.00 2016-09-07 04:35:35.000 251 33737.06 111.21 17092.76 37820.54 2016-09-07 04:35:36.000 251 33737.01 111.27 17092.80 88888.00 2016-09-07 04:35:37.000 251 33736.96 111.27 17092.83 88888.00 2016-09-07 04:35:38.000 251 33736.93 111.23 17092.83 88888.00 2016-09-07 04:35:39.000 251 33736.93 111.24 17092.79 88888.00 2016-09-07 04:35:40.000 251 33736.92 111.24 17092.78 37820.29 2016-09-07 04:35:41.000 251 33736.91 111.28 17092.77 88888.00 2016-09-07 04:35:42.000 251 33736.92 111.28 17092.80 88888.00 2016-09-07 04:35:43.000 251 33736.90 111.29 17092.79 88888.00 2016-09-07 04:35:44.000 251 33736.90 111.33 17092.82 88888.00 2016-09-07 04:35:45.000 251 33736.86 111.32 17092.83 37820.30 2016-09-07 04:35:46.000 251 33736.89 111.35 17092.84 88888.00 2016-09-07 04:35:47.000 251 33736.91 111.35 17092.81 88888.00 2016-09-07 04:35:48.000 251 33736.90 111.35 17092.80 88888.00 2016-09-07 04:35:49.000 251 33736.94 111.33 17092.83 88888.00 2016-09-07 04:35:50.000 251 33736.94 111.36 17092.83 37820.39 2016-09-07 04:35:51.000 251 33736.96 111.39 17092.79 88888.00 2016-09-07 04:35:52.000 251 33736.95 111.41 17092.78 88888.00 2016-09-07 04:35:53.000 251 33736.95 111.38 17092.81 88888.00 2016-09-07 04:35:54.000 251 33736.97 111.38 17092.79 88888.00 2016-09-07 04:35:55.000 251 33737.03 111.37 17092.80 37820.29 2016-09-07 04:35:56.000 251 33737.02 111.40 17092.80 88888.00 2016-09-07 04:35:57.000 251 33737.01 111.44 17092.81 88888.00 2016-09-07 04:35:58.000 251 33737.01 111.39 17092.82 88888.00 2016-09-07 04:35:59.000 251 33737.07 111.43 17092.81 88888.00 2016-09-07 04:36:00.000 251 33737.09 111.41 17092.77 37820.33 2016-09-07 04:36:01.000 251 33737.09 111.47 17092.78 88888.00 2016-09-07 04:36:02.000 251 33737.10 111.48 17092.75 88888.00 2016-09-07 04:36:03.000 251 33737.05 111.44 17092.78 88888.00 2016-09-07 04:36:04.000 251 33737.08 111.41 17092.77 88888.00 2016-09-07 04:36:05.000 251 33737.09 111.41 17092.74 37820.39 2016-09-07 04:36:06.000 251 33737.09 111.41 17092.74 88888.00 2016-09-07 04:36:07.000 251 33737.12 111.44 17092.77 88888.00 2016-09-07 04:36:08.000 251 33737.12 111.45 17092.81 88888.00 2016-09-07 04:36:09.000 251 33737.15 111.48 17092.79 88888.00 2016-09-07 04:36:10.000 251 33737.08 111.46 17092.76 37820.39 2016-09-07 04:36:11.000 251 33737.02 111.42 17092.81 88888.00 2016-09-07 04:36:12.000 251 33737.00 111.45 17092.84 88888.00 2016-09-07 04:36:13.000 251 33737.00 111.47 17092.81 88888.00 2016-09-07 04:36:14.000 251 33736.95 111.46 17092.81 88888.00 2016-09-07 04:36:15.000 251 33736.93 111.45 17092.80 37820.40 2016-09-07 04:36:16.000 251 33736.89 111.44 17092.81 88888.00 2016-09-07 04:36:17.000 251 33736.83 111.44 17092.81 88888.00 2016-09-07 04:36:18.000 251 33736.82 111.44 17092.83 88888.00 2016-09-07 04:36:19.000 251 33736.85 111.43 17092.84 88888.00 2016-09-07 04:36:20.000 251 33736.84 111.44 17092.81 37820.22 2016-09-07 04:36:21.000 251 33736.84 111.47 17092.81 88888.00 2016-09-07 04:36:22.000 251 33736.85 111.47 17092.81 88888.00 2016-09-07 04:36:23.000 251 33736.82 111.50 17092.81 88888.00 2016-09-07 04:36:24.000 251 33736.81 111.51 17092.79 88888.00 2016-09-07 04:36:25.000 251 33736.84 111.54 17092.76 37820.07 2016-09-07 04:36:26.000 251 33736.81 111.51 17092.74 88888.00 2016-09-07 04:36:27.000 251 33736.81 111.56 17092.70 88888.00 2016-09-07 04:36:28.000 251 33736.83 111.56 17092.72 88888.00 2016-09-07 04:36:29.000 251 33736.85 111.57 17092.73 88888.00 2016-09-07 04:36:30.000 251 33736.87 111.56 17092.74 37820.24 2016-09-07 04:36:31.000 251 33736.89 111.59 17092.75 88888.00 2016-09-07 04:36:32.000 251 33736.83 111.57 17092.72 88888.00 2016-09-07 04:36:33.000 251 33736.85 111.52 17092.70 88888.00 2016-09-07 04:36:34.000 251 33736.86 111.52 17092.71 88888.00 2016-09-07 04:36:35.000 251 33736.88 111.49 17092.75 37820.11 2016-09-07 04:36:36.000 251 33736.89 111.49 17092.73 88888.00 2016-09-07 04:36:37.000 251 33736.92 111.51 17092.75 88888.00 2016-09-07 04:36:38.000 251 33736.88 111.52 17092.76 88888.00 2016-09-07 04:36:39.000 251 33736.88 111.53 17092.77 88888.00 2016-09-07 04:36:40.000 251 33736.82 111.50 17092.74 37820.15 2016-09-07 04:36:41.000 251 33736.81 111.49 17092.71 88888.00 2016-09-07 04:36:42.000 251 33736.77 111.46 17092.72 88888.00 2016-09-07 04:36:43.000 251 33736.74 111.48 17092.72 88888.00 2016-09-07 04:36:44.000 251 33736.75 111.50 17092.74 88888.00 2016-09-07 04:36:45.000 251 33736.75 111.53 17092.77 37820.12 2016-09-07 04:36:46.000 251 33736.79 111.53 17092.75 88888.00 2016-09-07 04:36:47.000 251 33736.79 111.55 17092.74 88888.00 2016-09-07 04:36:48.000 251 33736.79 111.61 17092.71 88888.00 2016-09-07 04:36:49.000 251 33736.83 111.60 17092.72 88888.00 2016-09-07 04:36:50.000 251 33736.81 111.62 17092.77 37820.16 2016-09-07 04:36:51.000 251 33736.85 111.62 17092.75 88888.00 2016-09-07 04:36:52.000 251 33736.83 111.62 17092.78 88888.00 2016-09-07 04:36:53.000 251 33736.85 111.62 17092.78 88888.00 2016-09-07 04:36:54.000 251 33736.83 111.62 17092.76 88888.00 2016-09-07 04:36:55.000 251 33736.79 111.62 17092.75 37820.07 2016-09-07 04:36:56.000 251 33736.80 111.64 17092.79 88888.00 2016-09-07 04:36:57.000 251 33736.83 111.64 17092.77 88888.00 2016-09-07 04:36:58.000 251 33736.84 111.65 17092.76 88888.00 2016-09-07 04:36:59.000 251 33736.82 111.66 17092.77 88888.00 2016-09-07 04:37:00.000 251 33736.84 111.65 17092.77 37820.20 2016-09-07 04:37:01.000 251 33736.79 111.61 17092.75 88888.00 2016-09-07 04:37:02.000 251 33736.75 111.60 17092.73 88888.00 2016-09-07 04:37:03.000 251 33736.77 111.62 17092.72 88888.00 2016-09-07 04:37:04.000 251 33736.75 111.63 17092.75 88888.00 2016-09-07 04:37:05.000 251 33736.74 111.64 17092.76 37820.07 2016-09-07 04:37:06.000 251 33736.74 111.62 17092.73 88888.00 2016-09-07 04:37:07.000 251 33736.76 111.59 17092.75 88888.00 2016-09-07 04:37:08.000 251 33736.71 111.63 17092.75 88888.00 2016-09-07 04:37:09.000 251 33736.67 111.61 17092.78 88888.00 2016-09-07 04:37:10.000 251 33736.63 111.63 17092.76 37820.04 2016-09-07 04:37:11.000 251 33736.62 111.63 17092.74 88888.00 2016-09-07 04:37:12.000 251 33736.61 111.60 17092.74 88888.00 2016-09-07 04:37:13.000 251 33736.63 111.59 17092.72 88888.00 2016-09-07 04:37:14.000 251 33736.61 111.63 17092.70 88888.00 2016-09-07 04:37:15.000 251 33736.59 111.65 17092.70 37819.98 2016-09-07 04:37:16.000 251 33736.62 111.64 17092.73 88888.00 2016-09-07 04:37:17.000 251 33736.62 111.65 17092.73 88888.00 2016-09-07 04:37:18.000 251 33736.63 111.65 17092.71 88888.00 2016-09-07 04:37:19.000 251 33736.68 111.63 17092.75 88888.00 2016-09-07 04:37:20.000 251 33736.72 111.64 17092.78 37819.97 2016-09-07 04:37:21.000 251 33736.76 111.68 17092.80 88888.00 2016-09-07 04:37:22.000 251 33736.82 111.70 17092.79 88888.00 2016-09-07 04:37:23.000 251 33736.90 111.70 17092.78 88888.00 2016-09-07 04:37:24.000 251 33736.93 111.67 17092.76 88888.00 2016-09-07 04:37:25.000 251 33736.97 111.69 17092.79 37820.04 2016-09-07 04:37:26.000 251 33736.99 111.71 17092.78 88888.00 2016-09-07 04:37:27.000 251 33737.00 111.69 17092.75 88888.00 2016-09-07 04:37:28.000 251 33737.01 111.71 17092.77 88888.00 2016-09-07 04:37:29.000 251 33736.99 111.72 17092.80 88888.00 2016-09-07 04:37:30.000 251 33736.98 111.75 17092.80 37820.25 2016-09-07 04:37:31.000 251 33737.01 111.77 17092.74 88888.00 2016-09-07 04:37:32.000 251 33737.01 111.75 17092.72 88888.00 2016-09-07 04:37:33.000 251 33736.98 111.75 17092.76 88888.00 2016-09-07 04:37:34.000 251 33736.96 111.71 17092.78 88888.00 2016-09-07 04:37:35.000 251 33736.97 111.73 17092.80 37820.31 2016-09-07 04:37:36.000 251 33736.93 111.73 17092.83 88888.00 2016-09-07 04:37:37.000 251 33736.91 111.74 17092.79 88888.00 2016-09-07 04:37:38.000 251 33736.90 111.72 17092.80 88888.00 2016-09-07 04:37:39.000 251 33736.86 111.69 17092.78 88888.00 2016-09-07 04:37:40.000 251 33736.79 111.66 17092.75 37820.25 2016-09-07 04:37:41.000 251 33736.74 111.64 17092.73 88888.00 2016-09-07 04:37:42.000 251 33736.73 111.68 17092.80 88888.00 2016-09-07 04:37:43.000 251 33736.68 111.70 17092.83 88888.00 2016-09-07 04:37:44.000 251 33736.66 111.66 17092.79 88888.00 2016-09-07 04:37:45.000 251 33736.64 111.66 17092.79 37820.03 2016-09-07 04:37:46.000 251 33736.64 111.66 17092.83 88888.00 2016-09-07 04:37:47.000 251 33736.63 111.66 17092.80 88888.00 2016-09-07 04:37:48.000 251 33736.60 111.63 17092.82 88888.00 2016-09-07 04:37:49.000 251 33736.60 111.66 17092.81 88888.00 2016-09-07 04:37:50.000 251 33736.58 111.65 17092.79 37820.05 2016-09-07 04:37:51.000 251 33736.58 111.66 17092.79 88888.00 2016-09-07 04:37:52.000 251 33736.60 111.64 17092.81 88888.00 2016-09-07 04:37:53.000 251 33736.60 111.62 17092.81 88888.00 2016-09-07 04:37:54.000 251 33736.64 111.64 17092.78 88888.00 2016-09-07 04:37:55.000 251 33736.64 111.63 17092.78 37819.97 2016-09-07 04:37:56.000 251 33736.63 111.62 17092.78 88888.00 2016-09-07 04:37:57.000 251 33736.63 111.60 17092.75 88888.00 2016-09-07 04:37:58.000 251 33736.70 111.63 17092.77 88888.00 2016-09-07 04:37:59.000 251 33736.71 111.67 17092.78 88888.00 2016-09-07 04:38:00.000 251 33736.76 111.68 17092.79 37820.02 2016-09-07 04:38:01.000 251 33736.75 111.67 17092.81 88888.00 2016-09-07 04:38:02.000 251 33736.78 111.68 17092.82 88888.00 2016-09-07 04:38:03.000 251 33736.83 111.70 17092.82 88888.00 2016-09-07 04:38:04.000 251 33736.87 111.75 17092.78 88888.00 2016-09-07 04:38:05.000 251 33736.91 111.74 17092.77 37820.28 2016-09-07 04:38:06.000 251 33736.93 111.70 17092.72 88888.00 2016-09-07 04:38:07.000 251 33736.93 111.66 17092.73 88888.00 2016-09-07 04:38:08.000 251 33736.93 111.68 17092.73 88888.00 2016-09-07 04:38:09.000 251 33736.98 111.68 17092.75 88888.00 2016-09-07 04:38:10.000 251 33736.98 111.68 17092.76 37820.33 2016-09-07 04:38:11.000 251 33736.99 111.71 17092.75 88888.00 2016-09-07 04:38:12.000 251 33736.98 111.71 17092.75 88888.00 2016-09-07 04:38:13.000 251 33736.96 111.75 17092.75 88888.00 2016-09-07 04:38:14.000 251 33736.94 111.70 17092.74 88888.00 2016-09-07 04:38:15.000 251 33736.92 111.66 17092.71 37820.22 2016-09-07 04:38:16.000 251 33736.89 111.66 17092.71 88888.00 2016-09-07 04:38:17.000 251 33736.83 111.64 17092.73 88888.00 2016-09-07 04:38:18.000 251 33736.81 111.63 17092.76 88888.00 2016-09-07 04:38:19.000 251 33736.78 111.65 17092.75 88888.00 2016-09-07 04:38:20.000 251 33736.79 111.64 17092.74 37820.16 2016-09-07 04:38:21.000 251 33736.84 111.64 17092.73 88888.00 2016-09-07 04:38:22.000 251 33736.83 111.66 17092.73 88888.00 2016-09-07 04:38:23.000 251 33736.81 111.65 17092.77 88888.00 2016-09-07 04:38:24.000 251 33736.82 111.67 17092.78 88888.00 2016-09-07 04:38:25.000 251 33736.83 111.65 17092.77 37820.12 2016-09-07 04:38:26.000 251 33736.82 111.62 17092.77 88888.00 2016-09-07 04:38:27.000 251 33736.80 111.61 17092.76 88888.00 2016-09-07 04:38:28.000 251 33736.80 111.62 17092.75 88888.00 2016-09-07 04:38:29.000 251 33736.84 111.66 17092.75 88888.00 2016-09-07 04:38:30.000 251 33736.85 111.63 17092.77 37820.07 2016-09-07 04:38:31.000 251 33736.89 111.63 17092.75 88888.00 2016-09-07 04:38:32.000 251 33736.87 111.62 17092.77 88888.00 2016-09-07 04:38:33.000 251 33736.87 111.66 17092.74 88888.00 2016-09-07 04:38:34.000 251 33736.88 111.65 17092.74 88888.00 2016-09-07 04:38:35.000 251 33736.91 111.67 17092.72 37820.16 2016-09-07 04:38:36.000 251 33736.91 111.65 17092.72 88888.00 2016-09-07 04:38:37.000 251 33736.91 111.62 17092.73 88888.00 2016-09-07 04:38:38.000 251 33736.92 111.65 17092.72 88888.00 2016-09-07 04:38:39.000 251 33736.95 111.64 17092.70 88888.00 2016-09-07 04:38:40.000 251 33736.96 111.63 17092.71 37820.34 2016-09-07 04:38:41.000 251 33736.98 111.64 17092.72 88888.00 2016-09-07 04:38:42.000 251 33736.96 111.67 17092.74 88888.00 2016-09-07 04:38:43.000 251 33736.93 111.68 17092.77 88888.00 2016-09-07 04:38:44.000 251 33736.86 111.67 17092.75 88888.00 2016-09-07 04:38:45.000 251 33736.90 111.68 17092.74 37820.32 2016-09-07 04:38:46.000 251 33736.86 111.72 17092.75 88888.00 2016-09-07 04:38:47.000 251 33736.81 111.74 17092.73 88888.00 2016-09-07 04:38:48.000 251 33736.80 111.68 17092.74 88888.00 2016-09-07 04:38:49.000 251 33736.81 111.68 17092.76 88888.00 2016-09-07 04:38:50.000 251 33736.78 111.70 17092.74 37820.20 2016-09-07 04:38:51.000 251 33736.75 111.66 17092.73 88888.00 2016-09-07 04:38:52.000 251 33736.73 111.65 17092.71 88888.00 2016-09-07 04:38:53.000 251 33736.69 111.68 17092.72 88888.00 2016-09-07 04:38:54.000 251 33736.69 111.70 17092.71 88888.00 2016-09-07 04:38:55.000 251 33736.73 111.70 17092.72 37820.16 2016-09-07 04:38:56.000 251 33736.75 111.71 17092.73 88888.00 2016-09-07 04:38:57.000 251 33736.74 111.72 17092.73 88888.00 2016-09-07 04:38:58.000 251 33736.71 111.69 17092.73 88888.00 2016-09-07 04:38:59.000 251 33736.72 111.75 17092.77 88888.00 2016-09-07 04:39:00.000 251 33736.71 111.74 17092.79 37820.05 2016-09-07 04:39:01.000 251 33736.76 111.75 17092.75 88888.00 2016-09-07 04:39:02.000 251 33736.78 111.77 17092.72 88888.00 2016-09-07 04:39:03.000 251 33736.76 111.79 17092.70 88888.00 2016-09-07 04:39:04.000 251 33736.81 111.72 17092.71 88888.00 2016-09-07 04:39:05.000 251 33736.85 111.71 17092.72 37820.12 2016-09-07 04:39:06.000 251 33736.90 111.73 17092.70 88888.00 2016-09-07 04:39:07.000 251 33736.90 111.68 17092.72 88888.00 2016-09-07 04:39:08.000 251 33736.91 111.72 17092.78 88888.00 2016-09-07 04:39:09.000 251 33736.95 111.69 17092.77 88888.00 2016-09-07 04:39:10.000 251 33736.97 111.66 17092.72 37820.28 2016-09-07 04:39:11.000 251 33736.98 111.70 17092.75 88888.00 2016-09-07 04:39:12.000 251 33736.97 111.70 17092.76 88888.00 2016-09-07 04:39:13.000 251 33736.97 111.71 17092.77 88888.00 2016-09-07 04:39:14.000 251 33736.96 111.67 17092.74 88888.00 2016-09-07 04:39:15.000 251 33737.00 111.65 17092.76 37820.33 2016-09-07 04:39:16.000 251 33736.97 111.69 17092.76 88888.00 2016-09-07 04:39:17.000 251 33737.02 111.68 17092.77 88888.00 2016-09-07 04:39:18.000 251 33737.05 111.69 17092.79 88888.00 2016-09-07 04:39:19.000 251 33737.05 111.69 17092.77 88888.00 2016-09-07 04:39:20.000 251 33737.06 111.73 17092.75 37820.40 2016-09-07 04:39:21.000 251 33737.06 111.76 17092.76 88888.00 2016-09-07 04:39:22.000 251 33737.07 111.74 17092.73 88888.00 2016-09-07 04:39:23.000 251 33737.03 111.73 17092.78 88888.00 2016-09-07 04:39:24.000 251 33736.97 111.70 17092.76 88888.00 2016-09-07 04:39:25.000 251 33737.02 111.71 17092.75 37820.44 2016-09-07 04:39:26.000 251 33737.03 111.70 17092.77 88888.00 2016-09-07 04:39:27.000 251 33736.99 111.72 17092.78 88888.00 2016-09-07 04:39:28.000 251 33737.03 111.75 17092.79 88888.00 2016-09-07 04:39:29.000 251 33737.05 111.75 17092.76 88888.00 2016-09-07 04:39:30.000 251 33737.04 111.73 17092.76 37820.32 2016-09-07 04:39:31.000 251 33737.02 111.74 17092.80 88888.00 2016-09-07 04:39:32.000 251 33737.00 111.75 17092.81 88888.00 2016-09-07 04:39:33.000 251 33737.01 111.71 17092.79 88888.00 2016-09-07 04:39:34.000 251 33737.01 111.68 17092.76 88888.00 2016-09-07 04:39:35.000 251 33737.01 111.67 17092.77 37820.26 2016-09-07 04:39:36.000 251 33736.99 111.69 17092.79 88888.00 2016-09-07 04:39:37.000 251 33736.98 111.73 17092.79 88888.00 2016-09-07 04:39:38.000 251 33736.99 111.72 17092.73 88888.00 2016-09-07 04:39:39.000 251 33736.98 111.76 17092.74 88888.00 2016-09-07 04:39:40.000 251 33737.01 111.73 17092.73 37820.36 2016-09-07 04:39:41.000 251 33737.06 111.75 17092.76 88888.00 2016-09-07 04:39:42.000 251 33737.04 111.74 17092.78 88888.00 2016-09-07 04:39:43.000 251 33737.08 111.71 17092.77 88888.00 2016-09-07 04:39:44.000 251 33737.10 111.68 17092.75 88888.00 2016-09-07 04:39:45.000 251 33737.10 111.68 17092.78 37820.46 2016-09-07 04:39:46.000 251 33737.13 111.67 17092.79 88888.00 2016-09-07 04:39:47.000 251 33737.16 111.66 17092.77 88888.00 2016-09-07 04:39:48.000 251 33737.18 111.65 17092.75 88888.00 2016-09-07 04:39:49.000 251 33737.14 111.67 17092.72 88888.00 2016-09-07 04:39:50.000 251 33737.13 111.66 17092.72 37820.48 2016-09-07 04:39:51.000 251 33737.10 111.66 17092.71 88888.00 2016-09-07 04:39:52.000 251 33737.09 111.63 17092.74 88888.00 2016-09-07 04:39:53.000 251 33737.13 111.63 17092.73 88888.00 2016-09-07 04:39:54.000 251 33737.10 111.66 17092.72 88888.00 2016-09-07 04:39:55.000 251 33737.06 111.63 17092.70 37820.43 2016-09-07 04:39:56.000 251 33736.95 111.77 17092.60 88888.00 2016-09-07 04:39:57.000 251 33737.05 111.68 17092.70 88888.00 2016-09-07 04:39:58.000 251 33737.04 111.66 17092.70 88888.00 2016-09-07 04:39:59.000 251 33737.02 111.66 17092.70 88888.00 2016-09-07 04:40:00.000 251 33737.03 111.64 17092.71 37820.43 2016-09-07 04:40:01.000 251 33737.02 111.64 17092.77 88888.00 2016-09-07 04:40:02.000 251 33736.99 111.67 17092.79 88888.00 2016-09-07 04:40:03.000 251 33736.95 111.66 17092.78 88888.00 2016-09-07 04:40:04.000 251 33736.94 111.65 17092.80 88888.00 2016-09-07 04:40:05.000 251 33736.96 111.70 17092.79 37820.37 2016-09-07 04:40:06.000 251 33736.94 111.70 17092.75 88888.00 2016-09-07 04:40:07.000 251 33736.93 111.69 17092.72 88888.00 2016-09-07 04:40:08.000 251 33736.94 111.66 17092.72 88888.00 2016-09-07 04:40:09.000 251 33736.95 111.67 17092.73 88888.00 2016-09-07 04:40:10.000 251 33736.95 111.67 17092.73 37820.15 2016-09-07 04:40:11.000 251 33737.00 111.65 17092.75 88888.00 2016-09-07 04:40:12.000 251 33736.98 111.66 17092.76 88888.00 2016-09-07 04:40:13.000 251 33736.96 111.66 17092.76 88888.00 2016-09-07 04:40:14.000 251 33736.99 111.66 17092.77 88888.00 2016-09-07 04:40:15.000 251 33737.03 111.65 17092.74 37820.27 2016-09-07 04:40:16.000 251 33737.00 111.64 17092.73 88888.00 2016-09-07 04:40:17.000 251 33737.01 111.66 17092.73 88888.00 2016-09-07 04:40:18.000 251 33737.04 111.69 17092.69 88888.00 2016-09-07 04:40:19.000 251 33737.05 111.67 17092.74 88888.00 2016-09-07 04:40:20.000 251 33737.05 111.64 17092.73 37820.24 2016-09-07 04:40:21.000 251 33737.03 111.62 17092.73 88888.00 2016-09-07 04:40:22.000 251 33737.01 111.61 17092.74 88888.00 2016-09-07 04:40:23.000 251 33737.09 111.59 17092.75 88888.00 2016-09-07 04:40:24.000 251 33737.12 111.59 17092.74 88888.00 2016-09-07 04:40:25.000 251 33737.14 111.61 17092.76 37820.55 2016-09-07 04:40:26.000 251 33737.16 111.64 17092.73 88888.00 2016-09-07 04:40:27.000 251 33737.15 111.66 17092.70 88888.00 2016-09-07 04:40:28.000 251 33737.16 111.62 17092.71 88888.00 2016-09-07 04:40:29.000 251 33737.19 111.66 17092.72 88888.00 2016-09-07 04:40:30.000 251 33737.20 111.67 17092.76 37820.54 2016-09-07 04:40:31.000 251 33737.22 111.64 17092.75 88888.00 2016-09-07 04:40:32.000 251 33737.19 111.59 17092.73 88888.00 2016-09-07 04:40:33.000 251 33737.19 111.65 17092.71 88888.00 2016-09-07 04:40:34.000 251 33737.19 111.66 17092.71 88888.00 2016-09-07 04:40:35.000 251 33737.25 111.68 17092.74 37820.47 2016-09-07 04:40:36.000 251 33737.24 111.67 17092.72 88888.00 2016-09-07 04:40:37.000 251 33737.26 111.61 17092.71 88888.00 2016-09-07 04:40:38.000 251 33737.25 111.63 17092.69 88888.00 2016-09-07 04:40:39.000 251 33737.26 111.59 17092.73 88888.00 2016-09-07 04:40:40.000 251 33737.29 111.61 17092.74 37820.60 2016-09-07 04:40:41.000 251 33737.27 111.65 17092.75 88888.00 2016-09-07 04:40:42.000 251 33737.25 111.61 17092.71 88888.00 2016-09-07 04:40:43.000 251 33737.25 111.62 17092.75 88888.00 2016-09-07 04:40:44.000 251 33737.25 111.62 17092.77 88888.00 2016-09-07 04:40:45.000 251 33737.21 111.59 17092.75 37820.47 2016-09-07 04:40:46.000 251 33737.19 111.61 17092.72 88888.00 2016-09-07 04:40:47.000 251 33737.17 111.60 17092.69 88888.00 2016-09-07 04:40:48.000 251 33737.16 111.60 17092.69 88888.00 2016-09-07 04:40:49.000 251 33737.14 111.61 17092.74 88888.00 2016-09-07 04:40:50.000 251 33737.14 111.61 17092.72 37820.46 2016-09-07 04:40:51.000 251 33737.12 111.57 17092.71 88888.00 2016-09-07 04:40:52.000 251 33737.11 111.58 17092.68 88888.00 2016-09-07 04:40:53.000 251 33737.14 111.63 17092.68 88888.00 2016-09-07 04:40:54.000 251 33737.17 111.66 17092.69 88888.00 2016-09-07 04:40:55.000 251 33737.15 111.65 17092.68 37820.40 2016-09-07 04:40:56.000 251 33737.17 111.62 17092.68 88888.00 2016-09-07 04:40:57.000 251 33737.20 111.59 17092.71 88888.00 2016-09-07 04:40:58.000 251 33737.20 111.64 17092.73 88888.00 2016-09-07 04:40:59.000 251 33737.22 111.66 17092.69 88888.00 2016-09-07 04:41:00.000 251 33737.24 111.65 17092.71 37820.56 2016-09-07 04:41:01.000 251 33737.25 111.66 17092.72 88888.00 2016-09-07 04:41:02.000 251 33737.26 111.69 17092.73 88888.00 2016-09-07 04:41:03.000 251 33737.26 111.70 17092.76 88888.00 2016-09-07 04:41:04.000 251 33737.26 111.65 17092.74 88888.00 2016-09-07 04:41:05.000 251 33737.26 111.65 17092.76 37820.57 2016-09-07 04:41:06.000 251 33737.28 111.70 17092.71 88888.00 2016-09-07 04:41:07.000 251 33737.30 111.71 17092.71 88888.00 2016-09-07 04:41:08.000 251 33737.32 111.70 17092.74 88888.00 2016-09-07 04:41:09.000 251 33737.35 111.68 17092.77 88888.00 2016-09-07 04:41:10.000 251 33737.36 111.68 17092.76 37820.70 2016-09-07 04:41:11.000 251 33737.33 111.68 17092.75 88888.00 2016-09-07 04:41:12.000 251 33737.33 111.66 17092.76 88888.00 2016-09-07 04:41:13.000 251 33737.33 111.65 17092.74 88888.00 2016-09-07 04:41:14.000 251 33737.36 111.61 17092.73 88888.00 2016-09-07 04:41:15.000 251 33737.36 111.64 17092.72 37820.65 2016-09-07 04:41:16.000 251 33737.36 111.73 17092.74 88888.00 2016-09-07 04:41:17.000 251 33737.38 111.72 17092.74 88888.00 2016-09-07 04:41:18.000 251 33737.39 111.71 17092.73 88888.00 2016-09-07 04:41:19.000 251 33737.34 111.69 17092.77 88888.00 2016-09-07 04:41:20.000 251 33737.33 111.69 17092.74 37820.57 2016-09-07 04:41:21.000 251 33737.32 111.69 17092.74 88888.00 2016-09-07 04:41:22.000 251 33737.34 111.63 17092.77 88888.00 2016-09-07 04:41:23.000 251 33737.35 111.61 17092.77 88888.00 2016-09-07 04:41:24.000 251 33737.34 111.63 17092.75 88888.00 2016-09-07 04:41:25.000 251 33737.31 111.60 17092.76 37820.64 2016-09-07 04:41:26.000 251 33737.28 111.58 17092.79 88888.00 2016-09-07 04:41:27.000 251 33737.28 111.63 17092.78 88888.00 2016-09-07 04:41:28.000 251 33737.29 111.60 17092.76 88888.00 2016-09-07 04:41:29.000 251 33737.33 111.62 17092.70 88888.00 2016-09-07 04:41:30.000 251 33737.35 111.63 17092.73 37820.59 2016-09-07 04:41:31.000 251 33737.38 111.65 17092.76 88888.00 2016-09-07 04:41:32.000 251 33737.40 111.62 17092.73 88888.00 2016-09-07 04:41:33.000 251 33737.37 111.61 17092.70 88888.00 2016-09-07 04:41:34.000 251 33737.38 111.61 17092.69 88888.00 2016-09-07 04:41:35.000 251 33737.39 111.58 17092.67 37820.61 2016-09-07 04:41:36.000 251 33737.41 111.59 17092.65 88888.00 2016-09-07 04:41:37.000 251 33737.41 111.60 17092.64 88888.00 2016-09-07 04:41:38.000 251 33737.38 111.60 17092.62 88888.00 2016-09-07 04:41:39.000 251 33737.38 111.57 17092.62 88888.00 2016-09-07 04:41:40.000 251 33737.40 111.58 17092.65 37820.69 2016-09-07 04:41:41.000 251 33737.42 111.56 17092.65 88888.00 2016-09-07 04:41:42.000 251 33737.43 111.59 17092.65 88888.00 2016-09-07 04:41:43.000 251 33737.43 111.58 17092.64 88888.00 2016-09-07 04:41:44.000 251 33737.42 111.55 17092.65 88888.00 2016-09-07 04:41:45.000 251 33737.40 111.54 17092.68 37820.76 2016-09-07 04:41:46.000 251 33737.39 111.52 17092.67 88888.00 2016-09-07 04:41:47.000 251 33737.42 111.50 17092.67 88888.00 2016-09-07 04:41:48.000 251 33737.41 111.51 17092.68 88888.00 2016-09-07 04:41:49.000 251 33737.41 111.52 17092.73 88888.00 2016-09-07 04:41:50.000 251 33737.42 111.53 17092.71 37820.78 2016-09-07 04:41:51.000 251 33737.42 111.53 17092.71 88888.00 2016-09-07 04:41:52.000 251 33737.43 111.55 17092.73 88888.00 2016-09-07 04:41:53.000 251 33737.41 111.55 17092.70 88888.00 2016-09-07 04:41:54.000 251 33737.37 111.57 17092.71 88888.00 2016-09-07 04:41:55.000 251 33737.35 111.55 17092.75 37820.61 2016-09-07 04:41:56.000 251 33737.32 111.53 17092.75 88888.00 2016-09-07 04:41:57.000 251 33737.28 111.53 17092.73 88888.00 2016-09-07 04:41:58.000 251 33737.28 111.49 17092.75 88888.00 2016-09-07 04:41:59.000 251 33737.28 111.51 17092.70 88888.00 2016-09-07 04:42:00.000 251 33737.27 111.52 17092.68 37820.64 2016-09-07 04:42:01.000 251 33737.26 111.54 17092.66 88888.00 2016-09-07 04:42:02.000 251 33737.25 111.55 17092.69 88888.00 2016-09-07 04:42:03.000 251 33737.25 111.55 17092.70 88888.00 2016-09-07 04:42:04.000 251 33737.22 111.56 17092.70 88888.00 2016-09-07 04:42:05.000 251 33737.28 111.57 17092.70 37820.52 2016-09-07 04:42:06.000 251 33737.30 111.60 17092.69 88888.00 2016-09-07 04:42:07.000 251 33737.26 111.61 17092.70 88888.00 2016-09-07 04:42:08.000 251 33737.28 111.57 17092.68 88888.00 2016-09-07 04:42:09.000 251 33737.31 111.59 17092.67 88888.00 2016-09-07 04:42:10.000 251 33737.36 111.60 17092.69 37820.55 2016-09-07 04:42:11.000 251 33737.35 111.58 17092.67 88888.00 2016-09-07 04:42:12.000 251 33737.33 111.51 17092.71 88888.00 2016-09-07 04:42:13.000 251 33737.32 111.53 17092.71 88888.00 2016-09-07 04:42:14.000 251 33737.40 111.60 17092.73 88888.00 2016-09-07 04:42:15.000 251 33737.44 111.57 17092.75 37820.57 2016-09-07 04:42:16.000 251 33737.44 111.57 17092.75 88888.00 2016-09-07 04:42:17.000 251 33737.49 111.61 17092.71 88888.00 2016-09-07 04:42:18.000 251 33737.52 111.61 17092.72 88888.00 2016-09-07 04:42:19.000 251 33737.54 111.59 17092.71 88888.00 2016-09-07 04:42:20.000 251 33737.56 111.56 17092.67 37820.64 2016-09-07 04:42:21.000 251 33737.53 111.58 17092.72 88888.00 2016-09-07 04:42:22.000 251 33737.59 111.54 17092.76 88888.00 2016-09-07 04:42:23.000 251 33737.63 111.56 17092.78 88888.00 2016-09-07 04:42:24.000 251 33737.63 111.58 17092.80 88888.00 2016-09-07 04:42:25.000 251 33737.64 111.58 17092.79 37820.89 2016-09-07 04:42:26.000 251 33737.62 111.59 17092.82 88888.00 2016-09-07 04:42:27.000 251 33737.62 111.60 17092.79 88888.00 2016-09-07 04:42:28.000 251 33737.60 111.61 17092.76 88888.00 2016-09-07 04:42:29.000 251 33737.60 111.61 17092.77 88888.00 2016-09-07 04:42:30.000 251 33737.57 111.64 17092.73 37820.85 2016-09-07 04:42:31.000 251 33737.58 111.64 17092.75 88888.00 2016-09-07 04:42:32.000 251 33737.55 111.65 17092.77 88888.00 2016-09-07 04:42:33.000 251 33737.49 111.66 17092.77 88888.00 2016-09-07 04:42:34.000 251 33737.48 111.62 17092.77 88888.00 2016-09-07 04:42:35.000 251 33737.43 111.64 17092.79 37820.67 2016-09-07 04:42:36.000 251 33737.37 111.58 17092.83 88888.00 2016-09-07 04:42:37.000 251 33737.35 111.61 17092.79 88888.00 2016-09-07 04:42:38.000 251 33737.33 111.60 17092.75 88888.00 2016-09-07 04:42:39.000 251 33737.30 111.61 17092.79 88888.00 2016-09-07 04:42:40.000 251 33737.32 111.63 17092.78 37820.62 2016-09-07 04:42:41.000 251 33737.33 111.63 17092.81 88888.00 2016-09-07 04:42:42.000 251 33737.31 111.60 17092.81 88888.00 2016-09-07 04:42:43.000 251 33737.31 111.60 17092.80 88888.00 2016-09-07 04:42:44.000 251 33737.31 111.59 17092.79 88888.00 2016-09-07 04:42:45.000 251 33737.35 111.54 17092.81 37820.64 2016-09-07 04:42:46.000 251 33737.39 111.58 17092.81 88888.00 2016-09-07 04:42:47.000 251 33737.43 111.63 17092.80 88888.00 2016-09-07 04:42:48.000 251 33737.44 111.63 17092.84 88888.00 2016-09-07 04:42:49.000 251 33737.45 111.63 17092.86 88888.00 2016-09-07 04:42:50.000 251 33737.46 111.62 17092.86 37820.72 2016-09-07 04:42:51.000 251 33737.47 111.60 17092.84 88888.00 2016-09-07 04:42:52.000 251 33737.49 111.59 17092.84 88888.00 2016-09-07 04:42:53.000 251 33737.54 111.58 17092.81 88888.00 2016-09-07 04:42:54.000 251 33737.57 111.55 17092.79 88888.00 2016-09-07 04:42:55.000 251 33737.57 111.56 17092.80 37820.80 2016-09-07 04:42:56.000 251 33737.58 111.58 17092.75 88888.00 2016-09-07 04:42:57.000 251 33737.62 111.58 17092.74 88888.00 2016-09-07 04:42:58.000 251 33737.63 111.58 17092.77 88888.00 2016-09-07 04:42:59.000 251 33737.66 111.57 17092.76 88888.00 2016-09-07 04:43:00.000 251 33737.62 111.53 17092.76 37820.85 2016-09-07 04:43:01.000 251 33737.61 111.53 17092.75 88888.00 2016-09-07 04:43:02.000 251 33737.60 111.55 17092.80 88888.00 2016-09-07 04:43:03.000 251 33737.58 111.54 17092.78 88888.00 2016-09-07 04:43:04.000 251 33737.56 111.56 17092.78 88888.00 2016-09-07 04:43:05.000 251 33737.52 111.53 17092.78 37820.87 2016-09-07 04:43:06.000 251 33737.47 111.53 17092.75 88888.00 2016-09-07 04:43:07.000 251 33737.48 111.55 17092.74 88888.00 2016-09-07 04:43:08.000 251 33737.47 111.57 17092.75 88888.00 2016-09-07 04:43:09.000 251 33737.48 111.57 17092.74 88888.00 2016-09-07 04:43:10.000 251 33737.48 111.57 17092.74 37820.78 2016-09-07 04:43:11.000 251 33737.40 111.57 17092.77 88888.00 2016-09-07 04:43:12.000 251 33737.37 111.60 17092.81 88888.00 2016-09-07 04:43:13.000 251 33737.42 111.59 17092.81 88888.00 2016-09-07 04:43:14.000 251 33737.40 111.58 17092.80 88888.00 2016-09-07 04:43:15.000 251 33737.41 111.57 17092.81 37820.62 2016-09-07 04:43:16.000 251 33737.39 111.60 17092.80 88888.00 2016-09-07 04:43:17.000 251 33737.37 111.58 17092.79 88888.00 2016-09-07 04:43:18.000 251 33737.41 111.57 17092.80 88888.00 2016-09-07 04:43:19.000 251 33737.42 111.55 17092.78 88888.00 2016-09-07 04:43:20.000 251 33737.45 111.53 17092.79 37820.72 2016-09-07 04:43:21.000 251 33737.50 111.51 17092.77 88888.00 2016-09-07 04:43:22.000 251 33737.49 111.53 17092.76 88888.00 2016-09-07 04:43:23.000 251 33737.52 111.53 17092.78 88888.00 2016-09-07 04:43:24.000 251 33737.52 111.52 17092.77 88888.00 2016-09-07 04:43:25.000 251 33737.54 111.50 17092.78 37820.82 2016-09-07 04:43:26.000 251 33737.58 111.55 17092.77 88888.00 2016-09-07 04:43:27.000 251 33737.60 111.55 17092.75 88888.00 2016-09-07 04:43:28.000 251 33737.61 111.49 17092.74 88888.00 2016-09-07 04:43:29.000 251 33737.65 111.50 17092.71 88888.00 2016-09-07 04:43:30.000 251 33737.69 111.52 17092.74 37820.83 2016-09-07 04:43:31.000 251 33737.71 111.50 17092.72 88888.00 2016-09-07 04:43:32.000 251 33737.69 111.50 17092.73 88888.00 2016-09-07 04:43:33.000 251 33737.71 111.50 17092.77 88888.00 2016-09-07 04:43:34.000 251 33737.70 111.50 17092.77 88888.00 2016-09-07 04:43:35.000 251 33737.72 111.54 17092.79 37820.88 2016-09-07 04:43:36.000 251 33737.65 111.54 17092.79 88888.00 2016-09-07 04:43:37.000 251 33737.63 111.54 17092.79 88888.00 2016-09-07 04:43:38.000 251 33737.61 111.53 17092.78 88888.00 2016-09-07 04:43:39.000 251 33737.59 111.51 17092.77 88888.00 2016-09-07 04:43:40.000 251 33737.58 111.51 17092.80 37820.93 2016-09-07 04:43:41.000 251 33737.59 111.54 17092.80 88888.00 2016-09-07 04:43:42.000 251 33737.56 111.52 17092.78 88888.00 2016-09-07 04:43:43.000 251 33737.57 111.53 17092.78 88888.00 2016-09-07 04:43:44.000 251 33737.57 111.52 17092.77 88888.00 2016-09-07 04:43:45.000 251 33737.59 111.55 17092.77 37820.92 2016-09-07 04:43:46.000 251 33737.52 111.52 17092.74 88888.00 2016-09-07 04:43:47.000 251 33737.49 111.51 17092.73 88888.00 2016-09-07 04:43:48.000 251 33737.53 111.50 17092.70 88888.00 2016-09-07 04:43:49.000 251 33737.53 111.51 17092.72 88888.00 2016-09-07 04:43:50.000 251 33737.52 111.50 17092.71 37820.86 2016-09-07 04:43:51.000 251 33737.55 111.50 17092.71 88888.00 2016-09-07 04:43:52.000 251 33737.55 111.51 17092.70 88888.00 2016-09-07 04:43:53.000 251 33737.53 111.50 17092.72 88888.00 2016-09-07 04:43:54.000 251 33737.52 111.42 17092.71 88888.00 2016-09-07 04:43:55.000 251 33737.54 111.42 17092.71 37820.79 2016-09-07 04:43:56.000 251 33737.53 111.42 17092.75 88888.00 2016-09-07 04:43:57.000 251 33737.50 111.44 17092.76 88888.00 2016-09-07 04:43:58.000 251 33737.50 111.40 17092.74 88888.00 2016-09-07 04:43:59.000 251 33737.57 111.39 17092.78 88888.00 2016-09-07 04:44:00.000 251 33737.58 111.41 17092.81 37820.86 2016-09-07 04:44:01.000 251 33737.57 111.42 17092.78 88888.00 2016-09-07 04:44:02.000 251 33737.56 111.44 17092.77 88888.00 2016-09-07 04:44:03.000 251 33737.52 111.42 17092.79 88888.00 2016-09-07 04:44:04.000 251 33737.51 111.41 17092.77 88888.00 2016-09-07 04:44:05.000 251 33737.51 111.39 17092.79 37820.81 2016-09-07 04:44:06.000 251 33737.50 111.43 17092.86 88888.00 2016-09-07 04:44:07.000 251 33737.53 111.43 17092.88 88888.00 2016-09-07 04:44:08.000 251 33737.53 111.39 17092.84 88888.00 2016-09-07 04:44:09.000 251 33737.51 111.41 17092.86 88888.00 2016-09-07 04:44:10.000 251 33737.48 111.46 17092.86 37820.82 2016-09-07 04:44:11.000 251 33737.47 111.45 17092.85 88888.00 2016-09-07 04:44:12.000 251 33737.47 111.42 17092.85 88888.00 2016-09-07 04:44:13.000 251 33737.46 111.44 17092.83 88888.00 2016-09-07 04:44:14.000 251 33737.45 111.47 17092.81 88888.00 2016-09-07 04:44:15.000 251 33737.51 111.47 17092.81 37820.74 2016-09-07 04:44:16.000 251 33737.51 111.48 17092.79 88888.00 2016-09-07 04:44:17.000 251 33737.51 111.45 17092.83 88888.00 2016-09-07 04:44:18.000 251 33737.47 111.46 17092.83 88888.00 2016-09-07 04:44:19.000 251 33737.47 111.48 17092.82 88888.00 2016-09-07 04:44:20.000 251 33737.46 111.42 17092.83 37820.86 2016-09-07 04:44:21.000 251 33737.53 111.42 17092.86 88888.00 2016-09-07 04:44:22.000 251 33737.53 111.45 17092.89 88888.00 2016-09-07 04:44:23.000 251 33737.50 111.46 17092.90 88888.00 2016-09-07 04:44:24.000 251 33737.47 111.43 17092.88 88888.00 2016-09-07 04:44:25.000 251 33737.49 111.45 17092.86 37820.80 2016-09-07 04:44:26.000 251 33737.48 111.44 17092.83 88888.00 2016-09-07 04:44:27.000 251 33737.49 111.44 17092.81 88888.00 2016-09-07 04:44:28.000 251 33737.50 111.45 17092.79 88888.00 2016-09-07 04:44:29.000 251 33737.54 111.45 17092.80 88888.00 2016-09-07 04:44:30.000 251 33737.54 111.40 17092.77 37820.80 2016-09-07 04:44:31.000 251 33737.56 111.44 17092.75 88888.00 2016-09-07 04:44:32.000 251 33737.55 111.46 17092.75 88888.00 2016-09-07 04:44:33.000 251 33737.53 111.45 17092.77 88888.00 2016-09-07 04:44:34.000 251 33737.54 111.48 17092.79 88888.00 2016-09-07 04:44:35.000 251 33737.57 111.44 17092.78 37820.75 2016-09-07 04:44:36.000 251 33737.57 111.41 17092.77 88888.00 2016-09-07 04:44:37.000 251 33737.57 111.41 17092.74 88888.00 2016-09-07 04:44:38.000 251 33737.59 111.44 17092.74 88888.00 2016-09-07 04:44:39.000 251 33737.57 111.42 17092.77 88888.00 2016-09-07 04:44:40.000 251 33737.58 111.38 17092.81 37820.75 2016-09-07 04:44:41.000 251 33737.57 111.43 17092.82 88888.00 2016-09-07 04:44:42.000 251 33737.52 111.42 17092.82 88888.00 2016-09-07 04:44:43.000 251 33737.50 111.39 17092.81 88888.00 2016-09-07 04:44:44.000 251 33737.53 111.43 17092.79 88888.00 2016-09-07 04:44:45.000 251 33737.52 111.43 17092.76 37820.80 2016-09-07 04:44:46.000 251 33737.54 111.41 17092.74 88888.00 2016-09-07 04:44:47.000 251 33737.57 111.39 17092.75 88888.00 2016-09-07 04:44:48.000 251 33737.55 111.35 17092.76 88888.00 2016-09-07 04:44:49.000 251 33737.51 111.32 17092.78 88888.00 2016-09-07 04:44:50.000 251 33737.53 111.32 17092.77 37820.86 2016-09-07 04:44:51.000 251 33737.57 111.30 17092.79 88888.00 2016-09-07 04:44:52.000 251 33737.57 111.31 17092.78 88888.00 2016-09-07 04:44:53.000 251 33737.59 111.30 17092.76 88888.00 2016-09-07 04:44:54.000 251 33737.58 111.26 17092.78 88888.00 2016-09-07 04:44:55.000 251 33737.54 111.30 17092.76 37820.91 2016-09-07 04:44:56.000 251 33737.59 111.31 17092.75 88888.00 2016-09-07 04:44:57.000 251 33737.59 111.32 17092.80 88888.00 2016-09-07 04:44:58.000 251 33737.54 111.31 17092.78 88888.00 2016-09-07 04:44:59.000 251 33737.54 111.27 17092.75 88888.00 2016-09-07 04:45:00.000 251 33737.59 111.25 17092.76 37820.85 2016-09-07 04:45:01.000 251 33737.60 111.24 17092.81 88888.00 2016-09-07 04:45:02.000 251 33737.57 111.24 17092.84 88888.00 2016-09-07 04:45:03.000 251 33737.56 111.31 17092.82 88888.00 2016-09-07 04:45:04.000 251 33737.58 111.29 17092.84 88888.00 2016-09-07 04:45:05.000 251 33737.58 111.26 17092.77 37820.76 2016-09-07 04:45:06.000 251 33737.57 111.27 17092.77 88888.00 2016-09-07 04:45:07.000 251 33737.57 111.29 17092.78 88888.00 2016-09-07 04:45:08.000 251 33737.54 111.31 17092.74 88888.00 2016-09-07 04:45:09.000 251 33737.55 111.40 17092.76 88888.00 2016-09-07 04:45:10.000 251 33737.54 111.36 17092.79 37820.86 2016-09-07 04:45:11.000 251 33737.57 111.34 17092.81 88888.00 2016-09-07 04:45:12.000 251 33737.55 111.34 17092.82 88888.00 2016-09-07 04:45:13.000 251 33737.51 111.34 17092.76 88888.00 2016-09-07 04:45:14.000 251 33737.51 111.36 17092.76 88888.00 2016-09-07 04:45:15.000 251 33737.51 111.31 17092.78 37820.88 2016-09-07 04:45:16.000 251 33737.52 111.32 17092.77 88888.00 2016-09-07 04:45:17.000 251 33737.53 111.37 17092.77 88888.00 2016-09-07 04:45:18.000 251 33737.52 111.32 17092.84 88888.00 2016-09-07 04:45:19.000 251 33737.56 111.31 17092.83 88888.00 2016-09-07 04:45:20.000 251 33737.54 111.34 17092.79 37820.83 2016-09-07 04:45:21.000 251 33737.51 111.31 17092.74 88888.00 2016-09-07 04:45:22.000 251 33737.52 111.31 17092.72 88888.00 2016-09-07 04:45:23.000 251 33737.47 111.34 17092.77 88888.00 2016-09-07 04:45:24.000 251 33737.48 111.33 17092.76 88888.00 2016-09-07 04:45:25.000 251 33737.51 111.32 17092.77 37820.83 2016-09-07 04:45:26.000 251 33737.49 111.34 17092.78 88888.00 2016-09-07 04:45:27.000 251 33737.42 111.32 17092.79 88888.00 2016-09-07 04:45:28.000 251 33737.42 111.34 17092.82 88888.00 2016-09-07 04:45:29.000 251 33737.47 111.32 17092.78 88888.00 2016-09-07 04:45:30.000 251 33737.45 111.31 17092.78 37820.78 2016-09-07 04:45:31.000 251 33737.45 111.30 17092.78 88888.00 2016-09-07 04:45:32.000 251 33737.43 111.27 17092.79 88888.00 2016-09-07 04:45:33.000 251 33737.43 111.28 17092.76 88888.00 2016-09-07 04:45:34.000 251 33737.38 111.27 17092.78 88888.00 2016-09-07 04:45:35.000 251 33737.36 111.28 17092.80 37820.69 2016-09-07 04:45:36.000 251 33737.42 111.29 17092.81 88888.00 2016-09-07 04:45:37.000 251 33737.39 111.27 17092.82 88888.00 2016-09-07 04:45:38.000 251 33737.42 111.29 17092.84 88888.00 2016-09-07 04:45:39.000 251 33737.44 111.27 17092.84 88888.00 2016-09-07 04:45:40.000 251 33737.48 111.27 17092.85 37820.85 2016-09-07 04:45:41.000 251 33737.52 111.30 17092.83 88888.00 2016-09-07 04:45:42.000 251 33737.51 111.27 17092.85 88888.00 2016-09-07 04:45:43.000 251 33737.56 111.29 17092.85 88888.00 2016-09-07 04:45:44.000 251 33737.62 111.29 17092.85 88888.00 2016-09-07 04:45:45.000 251 33737.63 111.34 17092.86 37820.82 2016-09-07 04:45:46.000 251 33737.62 111.30 17092.87 88888.00 2016-09-07 04:45:47.000 251 33737.65 111.28 17092.84 88888.00 2016-09-07 04:45:48.000 251 33737.72 111.29 17092.82 88888.00 2016-09-07 04:45:49.000 251 33737.75 111.29 17092.85 88888.00 2016-09-07 04:45:50.000 251 33737.80 111.30 17092.83 37820.86 2016-09-07 04:45:51.000 251 33737.83 111.31 17092.83 88888.00 2016-09-07 04:45:52.000 251 33737.81 111.31 17092.80 88888.00 2016-09-07 04:45:53.000 251 33737.82 111.30 17092.82 88888.00 2016-09-07 04:45:54.000 251 33737.83 111.28 17092.80 88888.00 2016-09-07 04:45:55.000 251 33737.84 111.29 17092.81 37820.99 2016-09-07 04:45:56.000 251 33737.82 111.28 17092.78 88888.00 2016-09-07 04:45:57.000 251 33737.85 111.26 17092.80 88888.00 2016-09-07 04:45:58.000 251 33737.85 111.26 17092.81 88888.00 2016-09-07 04:45:59.000 251 33737.87 111.24 17092.79 88888.00 2016-09-07 04:46:00.000 251 33737.86 111.25 17092.79 37820.95 2016-09-07 04:46:01.000 251 33737.81 111.24 17092.78 88888.00 2016-09-07 04:46:02.000 251 33737.77 111.24 17092.78 88888.00 2016-09-07 04:46:03.000 251 33737.74 111.22 17092.77 88888.00 2016-09-07 04:46:04.000 251 33737.71 111.24 17092.78 88888.00 2016-09-07 04:46:05.000 251 33737.68 111.25 17092.78 37821.01 2016-09-07 04:46:06.000 251 33737.66 111.25 17092.76 88888.00 2016-09-07 04:46:07.000 251 33737.65 111.24 17092.79 88888.00 2016-09-07 04:46:08.000 251 33737.62 111.23 17092.78 88888.00 2016-09-07 04:46:09.000 251 33737.61 111.20 17092.79 88888.00 2016-09-07 04:46:10.000 251 33737.60 111.19 17092.80 37820.87 2016-09-07 04:46:11.000 251 33737.57 111.18 17092.78 88888.00 2016-09-07 04:46:12.000 251 33737.51 111.18 17092.80 88888.00 2016-09-07 04:46:13.000 251 33737.52 111.20 17092.82 88888.00 2016-09-07 04:46:14.000 251 33737.52 111.18 17092.79 88888.00 2016-09-07 04:46:15.000 251 33737.51 111.15 17092.82 37820.86 2016-09-07 04:46:16.000 251 33737.49 111.12 17092.84 88888.00 2016-09-07 04:46:17.000 251 33737.49 111.14 17092.81 88888.00 2016-09-07 04:46:18.000 251 33737.49 111.13 17092.80 88888.00 2016-09-07 04:46:19.000 251 33737.58 111.17 17092.82 88888.00 2016-09-07 04:46:20.000 251 33737.62 111.17 17092.85 37820.76 2016-09-07 04:46:21.000 251 33737.59 111.17 17092.87 88888.00 2016-09-07 04:46:22.000 251 33737.63 111.18 17092.88 88888.00 2016-09-07 04:46:23.000 251 33737.68 111.21 17092.90 88888.00 2016-09-07 04:46:24.000 251 33737.70 111.20 17092.90 88888.00 2016-09-07 04:46:25.000 251 33737.72 111.17 17092.89 37820.83 2016-09-07 04:46:26.000 251 33737.72 111.17 17092.88 88888.00 2016-09-07 04:46:27.000 251 33737.72 111.20 17092.88 88888.00 2016-09-07 04:46:28.000 251 33737.76 111.18 17092.83 88888.00 2016-09-07 04:46:29.000 251 33737.81 111.16 17092.80 88888.00 2016-09-07 04:46:30.000 251 33737.80 111.17 17092.83 37821.00 2016-09-07 04:46:31.000 251 33737.84 111.17 17092.89 88888.00 2016-09-07 04:46:32.000 251 33737.81 111.18 17092.88 88888.00 2016-09-07 04:46:33.000 251 33737.78 111.19 17092.87 88888.00 2016-09-07 04:46:34.000 251 33737.79 111.19 17092.88 88888.00 2016-09-07 04:46:35.000 251 33737.79 111.20 17092.82 37821.05 2016-09-07 04:46:36.000 251 33737.82 111.19 17092.82 88888.00 2016-09-07 04:46:37.000 251 33737.80 111.17 17092.83 88888.00 2016-09-07 04:46:38.000 251 33737.75 111.14 17092.82 88888.00 2016-09-07 04:46:39.000 251 33737.76 111.16 17092.82 88888.00 2016-09-07 04:46:40.000 251 33737.75 111.15 17092.83 37820.94 2016-09-07 04:46:41.000 251 33737.74 111.12 17092.83 88888.00 2016-09-07 04:46:42.000 251 33737.69 111.13 17092.81 88888.00 2016-09-07 04:46:43.000 251 33737.64 111.12 17092.86 88888.00 2016-09-07 04:46:44.000 251 33737.61 111.13 17092.84 88888.00 2016-09-07 04:46:45.000 251 33737.63 111.19 17092.83 37820.97 2016-09-07 04:46:46.000 251 33737.66 111.17 17092.84 88888.00 2016-09-07 04:46:47.000 251 33737.63 111.17 17092.84 88888.00 2016-09-07 04:46:48.000 251 33737.57 111.14 17092.81 88888.00 2016-09-07 04:46:49.000 251 33737.61 111.11 17092.75 88888.00 2016-09-07 04:46:50.000 251 33737.59 111.11 17092.77 37820.98 2016-09-07 04:46:51.000 251 33737.58 111.13 17092.78 88888.00 2016-09-07 04:46:52.000 251 33737.57 111.11 17092.84 88888.00 2016-09-07 04:46:53.000 251 33737.60 111.06 17092.85 88888.00 2016-09-07 04:46:54.000 251 33737.62 111.06 17092.83 88888.00 2016-09-07 04:46:55.000 251 33737.62 111.06 17092.83 37820.74 2016-09-07 04:46:56.000 251 33737.60 111.07 17092.81 88888.00 2016-09-07 04:46:57.000 251 33737.62 111.08 17092.77 88888.00 2016-09-07 04:46:58.000 251 33737.68 111.12 17092.79 88888.00 2016-09-07 04:46:59.000 251 33737.66 111.09 17092.81 88888.00 2016-09-07 04:47:00.000 251 33737.67 111.11 17092.80 37820.87 2016-09-07 04:47:01.000 251 33737.70 111.12 17092.78 88888.00 2016-09-07 04:47:02.000 251 33737.70 111.12 17092.78 88888.00 2016-09-07 04:47:03.000 251 33737.71 111.13 17092.80 88888.00 2016-09-07 04:47:04.000 251 33737.70 111.15 17092.82 88888.00 2016-09-07 04:47:05.000 251 33737.70 111.13 17092.80 37820.88 2016-09-07 04:47:06.000 251 33737.71 111.15 17092.81 88888.00 2016-09-07 04:47:07.000 251 33737.69 111.15 17092.80 88888.00 2016-09-07 04:47:08.000 251 33737.70 111.14 17092.77 88888.00 2016-09-07 04:47:09.000 251 33737.68 111.12 17092.75 88888.00 2016-09-07 04:47:10.000 251 33737.68 111.11 17092.75 37820.80 2016-09-07 04:47:11.000 251 33737.66 111.12 17092.77 88888.00 2016-09-07 04:47:12.000 251 33737.60 111.14 17092.80 88888.00 2016-09-07 04:47:13.000 251 33737.57 111.16 17092.78 88888.00 2016-09-07 04:47:14.000 251 33737.57 111.08 17092.78 88888.00 2016-09-07 04:47:15.000 251 33737.55 111.06 17092.78 37820.77 2016-09-07 04:47:16.000 251 33737.54 111.12 17092.78 88888.00 2016-09-07 04:47:17.000 251 33737.56 111.17 17092.81 88888.00 2016-09-07 04:47:18.000 251 33737.58 111.16 17092.80 88888.00 2016-09-07 04:47:19.000 251 33737.59 111.15 17092.81 88888.00 2016-09-07 04:47:20.000 251 33737.53 111.13 17092.79 37820.91 2016-09-07 04:47:21.000 251 33737.53 111.15 17092.78 88888.00 2016-09-07 04:47:22.000 251 33737.54 111.13 17092.75 88888.00 2016-09-07 04:47:23.000 251 33737.51 111.12 17092.82 88888.00 2016-09-07 04:47:24.000 251 33737.54 111.11 17092.82 88888.00 2016-09-07 04:47:25.000 251 33737.50 111.12 17092.79 37820.83 2016-09-07 04:47:26.000 251 33737.52 111.10 17092.79 88888.00 2016-09-07 04:47:27.000 251 33737.50 111.07 17092.81 88888.00 2016-09-07 04:47:28.000 251 33737.45 111.07 17092.80 88888.00 2016-09-07 04:47:29.000 251 33737.49 111.08 17092.76 88888.00 2016-09-07 04:47:30.000 251 33737.50 111.04 17092.79 37820.77 2016-09-07 04:47:31.000 251 33737.54 111.03 17092.78 88888.00 2016-09-07 04:47:32.000 251 33737.54 111.05 17092.80 88888.00 2016-09-07 04:47:33.000 251 33737.56 111.06 17092.84 88888.00 2016-09-07 04:47:34.000 251 33737.58 111.05 17092.82 88888.00 2016-09-07 04:47:35.000 251 33737.57 111.06 17092.78 37820.78 2016-09-07 04:47:36.000 251 33737.60 111.03 17092.77 88888.00 2016-09-07 04:47:37.000 251 33737.61 111.01 17092.82 88888.00 2016-09-07 04:47:38.000 251 33737.63 111.03 17092.82 88888.00 2016-09-07 04:47:39.000 251 33737.63 111.02 17092.84 88888.00 2016-09-07 04:47:40.000 251 33737.61 111.04 17092.84 37820.80 2016-09-07 04:47:41.000 251 33737.65 111.05 17092.84 88888.00 2016-09-07 04:47:42.000 251 33737.66 111.01 17092.83 88888.00 2016-09-07 04:47:43.000 251 33737.71 111.01 17092.82 88888.00 2016-09-07 04:47:44.000 251 33737.68 110.98 17092.83 88888.00 2016-09-07 04:47:45.000 251 33737.66 111.02 17092.83 37820.92 2016-09-07 04:47:46.000 251 33737.67 111.06 17092.83 88888.00 2016-09-07 04:47:47.000 251 33737.68 111.03 17092.79 88888.00 2016-09-07 04:47:48.000 251 33737.68 111.03 17092.78 88888.00 2016-09-07 04:47:49.000 251 33737.69 111.06 17092.79 88888.00 2016-09-07 04:47:50.000 251 33737.67 111.09 17092.78 37820.97 2016-09-07 04:47:51.000 251 33737.68 111.09 17092.80 88888.00 2016-09-07 04:47:52.000 251 33737.66 111.09 17092.84 88888.00 2016-09-07 04:47:53.000 251 33737.65 111.05 17092.87 88888.00 2016-09-07 04:47:54.000 251 33737.67 111.03 17092.84 88888.00 2016-09-07 04:47:55.000 251 33737.66 111.04 17092.83 37820.88 2016-09-07 04:47:56.000 251 33737.62 111.03 17092.85 88888.00 2016-09-07 04:47:57.000 251 33737.63 111.00 17092.85 88888.00 2016-09-07 04:47:58.000 251 33737.60 111.00 17092.83 88888.00 2016-09-07 04:47:59.000 251 33737.65 110.99 17092.83 88888.00 2016-09-07 04:48:00.000 251 33737.64 110.97 17092.89 37820.88 2016-09-07 04:48:01.000 251 33737.67 110.99 17092.90 88888.00 2016-09-07 04:48:02.000 251 33737.69 110.97 17092.87 88888.00 2016-09-07 04:48:03.000 251 33737.68 110.96 17092.86 88888.00 2016-09-07 04:48:04.000 251 33737.65 110.96 17092.84 88888.00 2016-09-07 04:48:05.000 251 33737.71 110.93 17092.83 37820.95 2016-09-07 04:48:06.000 251 33737.73 110.94 17092.80 88888.00 2016-09-07 04:48:07.000 251 33737.76 110.96 17092.77 88888.00 2016-09-07 04:48:08.000 251 33737.75 110.99 17092.77 88888.00 2016-09-07 04:48:09.000 251 33737.74 111.00 17092.79 88888.00 2016-09-07 04:48:10.000 251 33737.84 110.98 17092.84 37820.97 2016-09-07 04:48:11.000 251 33737.87 110.99 17092.83 88888.00 2016-09-07 04:48:12.000 251 33737.85 110.97 17092.81 88888.00 2016-09-07 04:48:13.000 251 33737.87 111.02 17092.81 88888.00 2016-09-07 04:48:14.000 251 33737.87 110.94 17092.77 88888.00 2016-09-07 04:48:15.000 251 33737.88 110.89 17092.80 37821.08 2016-09-07 04:48:16.000 251 33737.85 110.88 17092.82 88888.00 2016-09-07 04:48:17.000 251 33737.83 110.88 17092.81 88888.00 2016-09-07 04:48:18.000 251 33737.87 110.89 17092.81 88888.00 2016-09-07 04:48:19.000 251 33737.84 110.91 17092.82 88888.00 2016-09-07 04:48:20.000 251 33737.83 110.95 17092.77 37821.08 2016-09-07 04:48:21.000 251 33737.86 110.94 17092.79 88888.00 2016-09-07 04:48:22.000 251 33737.85 110.94 17092.79 88888.00 2016-09-07 04:48:23.000 251 33737.82 110.94 17092.82 88888.00 2016-09-07 04:48:24.000 251 33737.78 110.90 17092.81 88888.00 2016-09-07 04:48:25.000 251 33737.76 110.87 17092.79 37821.05 2016-09-07 04:48:26.000 251 33737.75 110.86 17092.81 88888.00 2016-09-07 04:48:27.000 251 33737.77 110.89 17092.82 88888.00 2016-09-07 04:48:28.000 251 33737.78 110.89 17092.83 88888.00 2016-09-07 04:48:29.000 251 33737.79 110.90 17092.83 88888.00 2016-09-07 04:48:30.000 251 33737.71 110.87 17092.82 37821.04 2016-09-07 04:48:31.000 251 33737.68 110.85 17092.83 88888.00 2016-09-07 04:48:32.000 251 33737.65 110.86 17092.84 88888.00 2016-09-07 04:48:33.000 251 33737.67 110.85 17092.82 88888.00 2016-09-07 04:48:34.000 251 33737.69 110.84 17092.84 88888.00 2016-09-07 04:48:35.000 251 33737.69 110.83 17092.84 37820.93 2016-09-07 04:48:36.000 251 33737.68 110.84 17092.83 88888.00 2016-09-07 04:48:37.000 251 33737.71 110.84 17092.86 88888.00 2016-09-07 04:48:38.000 251 33737.76 110.82 17092.85 88888.00 2016-09-07 04:48:39.000 251 33737.80 110.83 17092.82 88888.00 2016-09-07 04:48:40.000 251 33737.76 110.79 17092.82 37821.06 2016-09-07 04:48:41.000 251 33737.79 110.81 17092.82 88888.00 2016-09-07 04:48:42.000 251 33737.79 110.82 17092.83 88888.00 2016-09-07 04:48:43.000 251 33737.82 110.82 17092.85 88888.00 2016-09-07 04:48:44.000 251 33737.87 110.82 17092.81 88888.00 2016-09-07 04:48:45.000 251 33737.91 110.85 17092.80 37820.99 2016-09-07 04:48:46.000 251 33737.92 110.87 17092.82 88888.00 2016-09-07 04:48:47.000 251 33737.96 110.88 17092.80 88888.00 2016-09-07 04:48:48.000 251 33737.95 110.85 17092.79 88888.00 2016-09-07 04:48:49.000 251 33737.94 110.83 17092.81 88888.00 2016-09-07 04:48:50.000 251 33737.95 110.83 17092.78 37821.16 2016-09-07 04:48:51.000 251 33737.96 110.87 17092.75 88888.00 2016-09-07 04:48:52.000 251 33737.96 110.83 17092.77 88888.00 2016-09-07 04:48:53.000 251 33738.00 110.85 17092.75 88888.00 2016-09-07 04:48:54.000 251 33737.96 110.85 17092.80 88888.00 2016-09-07 04:48:55.000 251 33737.94 110.85 17092.80 37821.19 2016-09-07 04:48:56.000 251 33737.94 110.83 17092.80 88888.00 2016-09-07 04:48:57.000 251 33737.93 110.84 17092.84 88888.00 2016-09-07 04:48:58.000 251 33737.94 110.83 17092.79 88888.00 2016-09-07 04:48:59.000 251 33737.97 110.85 17092.81 88888.00 2016-09-07 04:49:00.000 251 33737.97 110.85 17092.81 37821.02 2016-09-07 04:49:01.000 251 33737.93 110.80 17092.79 88888.00 2016-09-07 04:49:02.000 251 33737.93 110.82 17092.80 88888.00 2016-09-07 04:49:03.000 251 33737.98 110.82 17092.81 88888.00 2016-09-07 04:49:04.000 251 33738.01 110.80 17092.82 88888.00 2016-09-07 04:49:05.000 251 33738.00 110.82 17092.83 37821.14 2016-09-07 04:49:06.000 251 33737.99 110.80 17092.81 88888.00 2016-09-07 04:49:07.000 251 33738.03 110.76 17092.82 88888.00 2016-09-07 04:49:08.000 251 33738.04 110.72 17092.82 88888.00 2016-09-07 04:49:09.000 251 33738.06 110.74 17092.81 88888.00 2016-09-07 04:49:10.000 251 33738.06 110.77 17092.83 37821.25 2016-09-07 04:49:11.000 251 33738.07 110.76 17092.87 88888.00 2016-09-07 04:49:12.000 251 33738.07 110.73 17092.83 88888.00 2016-09-07 04:49:13.000 251 33738.07 110.77 17092.83 88888.00 2016-09-07 04:49:14.000 251 33738.09 110.83 17092.82 88888.00 2016-09-07 04:49:15.000 251 33738.15 110.77 17092.80 37821.17 2016-09-07 04:49:16.000 251 33738.15 110.75 17092.79 88888.00 2016-09-07 04:49:17.000 251 33738.12 110.75 17092.77 88888.00 2016-09-07 04:49:18.000 251 33738.12 110.75 17092.77 88888.00 2016-09-07 04:49:19.000 251 33738.12 110.76 17092.77 88888.00 2016-09-07 04:49:20.000 251 33738.10 110.79 17092.79 37821.14 2016-09-07 04:49:21.000 251 33738.02 110.76 17092.78 88888.00 2016-09-07 04:49:22.000 251 33738.03 110.76 17092.81 88888.00 2016-09-07 04:49:23.000 251 33738.05 110.78 17092.82 88888.00 2016-09-07 04:49:24.000 251 33737.98 110.78 17092.81 88888.00 2016-09-07 04:49:25.000 251 33737.94 110.72 17092.81 37821.11 2016-09-07 04:49:26.000 251 33737.87 110.73 17092.79 88888.00 2016-09-07 04:49:27.000 251 33737.84 110.74 17092.80 88888.00 2016-09-07 04:49:28.000 251 33737.80 110.75 17092.85 88888.00 2016-09-07 04:49:29.000 251 33737.81 110.72 17092.81 88888.00 2016-09-07 04:49:30.000 251 33737.82 110.73 17092.80 37821.11 2016-09-07 04:49:31.000 251 33737.81 110.76 17092.82 88888.00 2016-09-07 04:49:32.000 251 33737.79 110.80 17092.82 88888.00 2016-09-07 04:49:33.000 251 33737.81 110.77 17092.79 88888.00 2016-09-07 04:49:34.000 251 33737.76 110.77 17092.76 88888.00 2016-09-07 04:49:35.000 251 33737.76 110.78 17092.79 37821.07 2016-09-07 04:49:36.000 251 33737.75 110.74 17092.78 88888.00 2016-09-07 04:49:37.000 251 33737.76 110.75 17092.79 88888.00 2016-09-07 04:49:38.000 251 33737.78 110.69 17092.80 88888.00 2016-09-07 04:49:39.000 251 33737.80 110.71 17092.83 88888.00 2016-09-07 04:49:40.000 251 33737.81 110.74 17092.82 37820.95 2016-09-07 04:49:41.000 251 33737.81 110.71 17092.82 88888.00 2016-09-07 04:49:42.000 251 33737.82 110.69 17092.82 88888.00 2016-09-07 04:49:43.000 251 33737.88 110.73 17092.81 88888.00 2016-09-07 04:49:44.000 251 33737.92 110.73 17092.79 88888.00 2016-09-07 04:49:45.000 251 33737.92 110.75 17092.77 37821.08 2016-09-07 04:49:46.000 251 33737.97 110.75 17092.82 88888.00 2016-09-07 04:49:47.000 251 33738.04 110.73 17092.83 88888.00 2016-09-07 04:49:48.000 251 33738.06 110.72 17092.83 88888.00 2016-09-07 04:49:49.000 251 33738.05 110.73 17092.84 88888.00 2016-09-07 04:49:50.000 251 33738.04 110.70 17092.78 37821.14 2016-09-07 04:49:51.000 251 33738.04 110.74 17092.80 88888.00 2016-09-07 04:49:52.000 251 33738.03 110.70 17092.79 88888.00 2016-09-07 04:49:53.000 251 33738.06 110.70 17092.79 88888.00 2016-09-07 04:49:54.000 251 33738.05 110.73 17092.76 88888.00 2016-09-07 04:49:55.000 251 33738.04 110.74 17092.77 37821.23 2016-09-07 04:49:56.000 251 33738.01 110.76 17092.78 88888.00 2016-09-07 04:49:57.000 251 33737.96 110.77 17092.78 88888.00 2016-09-07 04:49:58.000 251 33737.92 110.77 17092.84 88888.00 2016-09-07 04:49:59.000 251 33737.86 110.79 17092.81 88888.00 2016-09-07 04:50:00.000 251 33737.83 110.74 17092.80 37821.09 2016-09-07 04:50:01.000 251 33737.83 110.74 17092.78 88888.00 2016-09-07 04:50:02.000 251 33737.80 110.74 17092.79 88888.00 2016-09-07 04:50:03.000 251 33737.78 110.71 17092.78 88888.00 2016-09-07 04:50:04.000 251 33737.79 110.68 17092.79 88888.00 2016-09-07 04:50:05.000 251 33737.77 110.68 17092.81 37821.19 2016-09-07 04:50:06.000 251 33737.75 110.67 17092.82 88888.00 2016-09-07 04:50:07.000 251 33737.72 110.67 17092.82 88888.00 2016-09-07 04:50:08.000 251 33737.70 110.65 17092.82 88888.00 2016-09-07 04:50:09.000 251 33737.71 110.68 17092.79 88888.00 2016-09-07 04:50:10.000 251 33737.71 110.68 17092.77 37821.07 2016-09-07 04:50:11.000 251 33737.74 110.66 17092.81 88888.00 2016-09-07 04:50:12.000 251 33737.74 110.67 17092.82 88888.00 2016-09-07 04:50:13.000 251 33737.75 110.69 17092.82 88888.00 2016-09-07 04:50:14.000 251 33737.76 110.69 17092.83 88888.00 2016-09-07 04:50:15.000 251 33737.82 110.69 17092.83 37821.05 2016-09-07 04:50:16.000 251 33737.82 110.64 17092.85 88888.00 2016-09-07 04:50:17.000 251 33737.82 110.65 17092.82 88888.00 2016-09-07 04:50:18.000 251 33737.85 110.66 17092.79 88888.00 2016-09-07 04:50:19.000 251 33737.88 110.69 17092.79 88888.00 2016-09-07 04:50:20.000 251 33737.90 110.67 17092.80 37821.11 2016-09-07 04:50:21.000 251 33737.90 110.69 17092.81 88888.00 2016-09-07 04:50:22.000 251 33737.91 110.68 17092.80 88888.00 2016-09-07 04:50:23.000 251 33737.95 110.67 17092.78 88888.00 2016-09-07 04:50:24.000 251 33738.02 110.63 17092.80 88888.00 2016-09-07 04:50:25.000 251 33738.06 110.68 17092.79 37821.25 2016-09-07 04:50:26.000 251 33738.08 110.68 17092.78 88888.00 2016-09-07 04:50:27.000 251 33738.08 110.66 17092.77 88888.00 2016-09-07 04:50:28.000 251 33738.00 110.64 17092.75 88888.00 2016-09-07 04:50:29.000 251 33737.99 110.62 17092.74 88888.00 2016-09-07 04:50:30.000 251 33738.01 110.61 17092.77 37821.31 2016-09-07 04:50:31.000 251 33738.02 110.65 17092.79 88888.00 2016-09-07 04:50:32.000 251 33738.01 110.61 17092.76 88888.00 2016-09-07 04:50:33.000 251 33738.02 110.66 17092.73 88888.00 2016-09-07 04:50:34.000 251 33738.02 110.72 17092.75 88888.00 2016-09-07 04:50:35.000 251 33738.02 110.68 17092.76 37821.31 2016-09-07 04:50:36.000 251 33737.98 110.66 17092.78 88888.00 2016-09-07 04:50:37.000 251 33737.96 110.68 17092.78 88888.00 2016-09-07 04:50:38.000 251 33737.97 110.69 17092.77 88888.00 2016-09-07 04:50:39.000 251 33738.01 110.70 17092.82 88888.00 2016-09-07 04:50:40.000 251 33738.00 110.66 17092.84 37821.18 2016-09-07 04:50:41.000 251 33737.96 110.62 17092.84 88888.00 2016-09-07 04:50:42.000 251 33737.95 110.61 17092.84 88888.00 2016-09-07 04:50:43.000 251 33737.94 110.56 17092.79 88888.00 2016-09-07 04:50:44.000 251 33737.94 110.53 17092.81 88888.00 2016-09-07 04:50:45.000 251 33737.92 110.63 17092.81 37821.22 2016-09-07 04:50:46.000 251 33737.93 110.62 17092.80 88888.00 2016-09-07 04:50:47.000 251 33737.93 110.58 17092.81 88888.00 2016-09-07 04:50:48.000 251 33737.99 110.58 17092.83 88888.00 2016-09-07 04:50:49.000 251 33738.00 110.59 17092.82 88888.00 2016-09-07 04:50:50.000 251 33737.99 110.58 17092.80 37821.22 2016-09-07 04:50:51.000 251 33738.01 110.59 17092.81 88888.00 2016-09-07 04:50:52.000 251 33738.02 110.61 17092.79 88888.00 2016-09-07 04:50:53.000 251 33738.02 110.58 17092.86 88888.00 2016-09-07 04:50:54.000 251 33738.02 110.58 17092.84 88888.00 2016-09-07 04:50:55.000 251 33738.03 110.54 17092.81 37821.32 2016-09-07 04:50:56.000 251 33738.05 110.57 17092.86 88888.00 2016-09-07 04:50:57.000 251 33738.06 110.59 17092.84 88888.00 2016-09-07 04:50:58.000 251 33738.05 110.58 17092.82 88888.00 2016-09-07 04:50:59.000 251 33738.09 110.59 17092.86 88888.00 2016-09-07 04:51:00.000 251 33738.11 110.62 17092.83 37821.24 2016-09-07 04:51:01.000 251 33738.16 110.65 17092.84 88888.00 2016-09-07 04:51:02.000 251 33738.16 110.65 17092.85 88888.00 2016-09-07 04:51:03.000 251 33738.18 110.65 17092.87 88888.00 2016-09-07 04:51:04.000 251 33738.17 110.63 17092.87 88888.00 2016-09-07 04:51:05.000 251 33738.16 110.62 17092.83 37821.44 2016-09-07 04:51:06.000 251 33738.17 110.60 17092.83 88888.00 2016-09-07 04:51:07.000 251 33738.17 110.60 17092.85 88888.00 2016-09-07 04:51:08.000 251 33738.21 110.61 17092.85 88888.00 2016-09-07 04:51:09.000 251 33738.22 110.60 17092.83 88888.00 2016-09-07 04:51:10.000 251 33738.21 110.60 17092.83 37821.47 2016-09-07 04:51:11.000 251 33738.17 110.64 17092.82 88888.00 2016-09-07 04:51:12.000 251 33738.16 110.65 17092.79 88888.00 2016-09-07 04:51:13.000 251 33738.16 110.63 17092.81 88888.00 2016-09-07 04:51:14.000 251 33738.16 110.62 17092.79 88888.00 2016-09-07 04:51:15.000 251 33738.14 110.64 17092.80 37821.45 2016-09-07 04:51:16.000 251 33738.11 110.61 17092.80 88888.00 2016-09-07 04:51:17.000 251 33738.12 110.59 17092.79 88888.00 2016-09-07 04:51:18.000 251 33738.14 110.60 17092.82 88888.00 2016-09-07 04:51:19.000 251 33738.13 110.57 17092.83 88888.00 2016-09-07 04:51:20.000 251 33738.15 110.59 17092.84 37821.35 2016-09-07 04:51:21.000 251 33738.15 110.54 17092.81 88888.00 2016-09-07 04:51:22.000 251 33738.13 110.56 17092.82 88888.00 2016-09-07 04:51:23.000 251 33738.13 110.60 17092.82 88888.00 2016-09-07 04:51:24.000 251 33738.15 110.62 17092.83 88888.00 2016-09-07 04:51:25.000 251 33738.17 110.65 17092.85 37821.40 2016-09-07 04:51:26.000 251 33738.20 110.62 17092.83 88888.00 2016-09-07 04:51:27.000 251 33738.18 110.58 17092.82 88888.00 2016-09-07 04:51:28.000 251 33738.17 110.61 17092.81 88888.00 2016-09-07 04:51:29.000 251 33738.19 110.63 17092.79 88888.00 2016-09-07 04:51:30.000 251 33738.23 110.60 17092.79 37821.39 2016-09-07 04:51:31.000 251 33738.26 110.61 17092.79 88888.00 2016-09-07 04:51:32.000 251 33738.25 110.62 17092.76 88888.00 2016-09-07 04:51:33.000 251 33738.26 110.59 17092.76 88888.00 2016-09-07 04:51:34.000 251 33738.27 110.58 17092.73 88888.00 2016-09-07 04:51:35.000 251 33738.30 110.57 17092.76 37821.42 2016-09-07 04:51:36.000 251 33738.32 110.55 17092.79 88888.00 2016-09-07 04:51:37.000 251 33738.35 110.58 17092.78 88888.00 2016-09-07 04:51:38.000 251 33738.37 110.59 17092.81 88888.00 2016-09-07 04:51:39.000 251 33738.37 110.60 17092.77 88888.00 2016-09-07 04:51:40.000 251 33738.38 110.62 17092.75 37821.46 2016-09-07 04:51:41.000 251 33738.38 110.61 17092.75 88888.00 2016-09-07 04:51:42.000 251 33738.39 110.65 17092.77 88888.00 2016-09-07 04:51:43.000 251 33738.43 110.66 17092.77 88888.00 2016-09-07 04:51:44.000 251 33738.40 110.64 17092.77 88888.00 2016-09-07 04:51:45.000 251 33738.37 110.67 17092.73 37821.51 2016-09-07 04:51:46.000 251 33738.44 110.66 17092.76 88888.00 2016-09-07 04:51:47.000 251 33738.47 110.66 17092.80 88888.00 2016-09-07 04:51:48.000 251 33738.41 110.65 17092.79 88888.00 2016-09-07 04:51:49.000 251 33738.39 110.64 17092.80 88888.00 2016-09-07 04:51:50.000 251 33738.40 110.64 17092.77 37821.57 2016-09-07 04:51:51.000 251 33738.40 110.65 17092.80 88888.00 2016-09-07 04:51:52.000 251 33738.34 110.59 17092.81 88888.00 2016-09-07 04:51:53.000 251 33738.33 110.59 17092.78 88888.00 2016-09-07 04:51:54.000 251 33738.32 110.59 17092.77 88888.00 2016-09-07 04:51:55.000 251 33738.38 110.59 17092.79 37821.57 2016-09-07 04:51:56.000 251 33738.38 110.55 17092.78 88888.00 2016-09-07 04:51:57.000 251 33738.38 110.55 17092.77 88888.00 2016-09-07 04:51:58.000 251 33738.37 110.52 17092.77 88888.00 2016-09-07 04:51:59.000 251 33738.35 110.51 17092.83 88888.00 2016-09-07 04:52:00.000 251 33738.37 110.52 17092.80 37821.50 2016-09-07 04:52:01.000 251 33738.39 110.53 17092.78 88888.00 2016-09-07 04:52:02.000 251 33738.36 110.57 17092.72 88888.00 2016-09-07 04:52:03.000 251 33738.37 110.57 17092.71 88888.00 2016-09-07 04:52:04.000 251 33738.34 110.54 17092.72 88888.00 2016-09-07 04:52:05.000 251 33738.39 110.53 17092.75 37821.58 2016-09-07 04:52:06.000 251 33738.40 110.55 17092.73 88888.00 2016-09-07 04:52:07.000 251 33738.40 110.57 17092.76 88888.00 2016-09-07 04:52:08.000 251 33738.40 110.59 17092.76 88888.00 2016-09-07 04:52:09.000 251 33738.40 110.63 17092.75 88888.00 2016-09-07 04:52:10.000 251 33738.38 110.63 17092.74 37821.55 2016-09-07 04:52:11.000 251 33738.37 110.64 17092.76 88888.00 2016-09-07 04:52:12.000 251 33738.40 110.62 17092.77 88888.00 2016-09-07 04:52:13.000 251 33738.49 110.57 17092.79 88888.00 2016-09-07 04:52:14.000 251 33738.48 110.55 17092.77 88888.00 2016-09-07 04:52:15.000 251 33738.46 110.58 17092.76 37821.54 2016-09-07 04:52:16.000 251 33738.50 110.59 17092.78 88888.00 2016-09-07 04:52:17.000 251 33738.50 110.59 17092.79 88888.00 2016-09-07 04:52:18.000 251 33738.51 110.60 17092.78 88888.00 2016-09-07 04:52:19.000 251 33738.51 110.54 17092.76 88888.00 2016-09-07 04:52:20.000 251 33738.53 110.52 17092.78 37821.67 2016-09-07 04:52:21.000 251 33738.53 110.55 17092.77 88888.00 2016-09-07 04:52:22.000 251 33738.56 110.59 17092.80 88888.00 2016-09-07 04:52:23.000 251 33738.59 110.59 17092.78 88888.00 2016-09-07 04:52:24.000 251 33738.56 110.59 17092.78 88888.00 2016-09-07 04:52:25.000 251 33738.57 110.59 17092.75 37821.68 2016-09-07 04:52:26.000 251 33738.59 110.56 17092.73 88888.00 2016-09-07 04:52:27.000 251 33738.59 110.55 17092.75 88888.00 2016-09-07 04:52:28.000 251 33738.58 110.57 17092.74 88888.00 2016-09-07 04:52:29.000 251 33738.55 110.56 17092.76 88888.00 2016-09-07 04:52:30.000 251 33738.53 110.55 17092.78 37821.78 2016-09-07 04:52:31.000 251 33738.53 110.50 17092.80 88888.00 2016-09-07 04:52:32.000 251 33738.51 110.48 17092.79 88888.00 2016-09-07 04:52:33.000 251 33738.50 110.51 17092.81 88888.00 2016-09-07 04:52:34.000 251 33738.52 110.53 17092.80 88888.00 2016-09-07 04:52:35.000 251 33738.54 110.52 17092.80 37821.71 2016-09-07 04:52:36.000 251 33738.57 110.46 17092.81 88888.00 2016-09-07 04:52:37.000 251 33738.59 110.46 17092.77 88888.00 2016-09-07 04:52:38.000 251 33738.63 110.52 17092.76 88888.00 2016-09-07 04:52:39.000 251 33738.63 110.52 17092.77 88888.00 2016-09-07 04:52:40.000 251 33738.64 110.48 17092.79 37821.77 2016-09-07 04:52:41.000 251 33738.65 110.45 17092.79 88888.00 2016-09-07 04:52:42.000 251 33738.70 110.43 17092.76 88888.00 2016-09-07 04:52:43.000 251 33738.70 110.46 17092.74 88888.00 2016-09-07 04:52:44.000 251 33738.69 110.47 17092.77 88888.00 2016-09-07 04:52:45.000 251 33738.71 110.42 17092.74 37821.77 2016-09-07 04:52:46.000 251 33738.75 110.44 17092.73 88888.00 2016-09-07 04:52:47.000 251 33738.75 110.45 17092.74 88888.00 2016-09-07 04:52:48.000 251 33738.78 110.43 17092.73 88888.00 2016-09-07 04:52:49.000 251 33738.81 110.44 17092.73 88888.00 2016-09-07 04:52:50.000 251 33738.80 110.40 17092.72 37821.83 2016-09-07 04:52:51.000 251 33738.80 110.41 17092.71 88888.00 2016-09-07 04:52:52.000 251 33738.79 110.46 17092.69 88888.00 2016-09-07 04:52:53.000 251 33738.81 110.46 17092.69 88888.00 2016-09-07 04:52:54.000 251 33738.82 110.44 17092.68 88888.00 2016-09-07 04:52:55.000 251 33738.84 110.45 17092.69 37821.88 2016-09-07 04:52:56.000 251 33738.85 110.44 17092.70 88888.00 2016-09-07 04:52:57.000 251 33738.86 110.48 17092.72 88888.00 2016-09-07 04:52:58.000 251 33738.81 110.50 17092.73 88888.00 2016-09-07 04:52:59.000 251 33738.84 110.52 17092.73 88888.00 2016-09-07 04:53:00.000 251 33738.81 110.50 17092.73 37821.93 2016-09-07 04:53:01.000 251 33738.82 110.46 17092.74 88888.00 2016-09-07 04:53:02.000 251 33738.81 110.48 17092.73 88888.00 2016-09-07 04:53:03.000 251 33738.84 110.48 17092.74 88888.00 2016-09-07 04:53:04.000 251 33738.86 110.46 17092.78 88888.00 2016-09-07 04:53:05.000 251 33738.81 110.46 17092.76 37821.84 2016-09-07 04:53:06.000 251 33738.81 110.45 17092.77 88888.00 2016-09-07 04:53:07.000 251 33738.81 110.41 17092.74 88888.00 2016-09-07 04:53:08.000 251 33738.83 110.40 17092.73 88888.00 2016-09-07 04:53:09.000 251 33738.83 110.42 17092.76 88888.00 2016-09-07 04:53:10.000 251 33738.84 110.40 17092.76 37821.92 2016-09-07 04:53:11.000 251 33738.85 110.44 17092.70 88888.00 2016-09-07 04:53:12.000 251 33738.83 110.45 17092.72 88888.00 2016-09-07 04:53:13.000 251 33738.88 110.46 17092.73 88888.00 2016-09-07 04:53:14.000 251 33738.88 110.48 17092.76 88888.00 2016-09-07 04:53:15.000 251 33738.88 110.43 17092.77 37821.95 2016-09-07 04:53:16.000 251 33738.89 110.41 17092.75 88888.00 2016-09-07 04:53:17.000 251 33738.89 110.39 17092.76 88888.00 2016-09-07 04:53:18.000 251 33738.89 110.39 17092.75 88888.00 2016-09-07 04:53:19.000 251 33738.91 110.38 17092.72 88888.00 2016-09-07 04:53:20.000 251 33738.90 110.34 17092.71 37822.01 2016-09-07 04:53:21.000 251 33738.90 110.34 17092.72 88888.00 2016-09-07 04:53:22.000 251 33738.88 110.35 17092.72 88888.00 2016-09-07 04:53:23.000 251 33738.92 110.35 17092.71 88888.00 2016-09-07 04:53:24.000 251 33738.92 110.33 17092.74 88888.00 2016-09-07 04:53:25.000 251 33738.94 110.34 17092.73 37821.98 2016-09-07 04:53:26.000 251 33738.96 110.33 17092.76 88888.00 2016-09-07 04:53:27.000 251 33738.95 110.30 17092.78 88888.00 2016-09-07 04:53:28.000 251 33738.99 110.31 17092.75 88888.00 2016-09-07 04:53:29.000 251 33739.00 110.30 17092.76 88888.00 2016-09-07 04:53:30.000 251 33739.03 110.30 17092.72 37822.04 2016-09-07 04:53:31.000 251 33739.04 110.32 17092.68 88888.00 2016-09-07 04:53:32.000 251 33739.02 110.30 17092.63 88888.00 2016-09-07 04:53:33.000 251 33739.05 110.34 17092.64 88888.00 2016-09-07 04:53:34.000 251 33739.06 110.37 17092.66 88888.00 2016-09-07 04:53:35.000 251 33739.05 110.36 17092.69 37822.11 2016-09-07 04:53:36.000 251 33739.06 110.37 17092.68 88888.00 2016-09-07 04:53:37.000 251 33739.06 110.41 17092.67 88888.00 2016-09-07 04:53:38.000 251 33739.08 110.36 17092.68 88888.00 2016-09-07 04:53:39.000 251 33739.06 110.32 17092.67 88888.00 2016-09-07 04:53:40.000 251 33739.08 110.29 17092.66 37822.13 2016-09-07 04:53:41.000 251 33739.09 110.30 17092.68 88888.00 2016-09-07 04:53:42.000 251 33739.04 110.28 17092.65 88888.00 2016-09-07 04:53:43.000 251 33739.09 110.27 17092.67 88888.00 2016-09-07 04:53:44.000 251 33739.09 110.30 17092.68 88888.00 2016-09-07 04:53:45.000 251 33739.09 110.29 17092.72 37822.18 2016-09-07 04:53:46.000 251 33739.11 110.27 17092.67 88888.00 2016-09-07 04:53:47.000 251 33739.15 110.25 17092.68 88888.00 2016-09-07 04:53:48.000 251 33739.15 110.24 17092.67 88888.00 2016-09-07 04:53:49.000 251 33739.15 110.26 17092.70 88888.00 2016-09-07 04:53:50.000 251 33739.16 110.29 17092.68 37822.15 2016-09-07 04:53:51.000 251 33739.18 110.32 17092.67 88888.00 2016-09-07 04:53:52.000 251 33739.13 110.30 17092.66 88888.00 2016-09-07 04:53:53.000 251 33739.16 110.31 17092.67 88888.00 2016-09-07 04:53:54.000 251 33739.15 110.28 17092.65 88888.00 2016-09-07 04:53:55.000 251 33739.16 110.29 17092.70 37822.16 2016-09-07 04:53:56.000 251 33739.13 110.28 17092.70 88888.00 2016-09-07 04:53:57.000 251 33739.11 110.29 17092.68 88888.00 2016-09-07 04:53:58.000 251 33739.08 110.28 17092.69 88888.00 2016-09-07 04:53:59.000 251 33739.10 110.23 17092.68 88888.00 2016-09-07 04:54:00.000 251 33739.15 110.21 17092.68 37822.22 2016-09-07 04:54:01.000 251 33739.17 110.23 17092.67 88888.00 2016-09-07 04:54:02.000 251 33739.16 110.22 17092.63 88888.00 2016-09-07 04:54:03.000 251 33739.14 110.19 17092.65 88888.00 2016-09-07 04:54:04.000 251 33739.13 110.20 17092.68 88888.00 2016-09-07 04:54:05.000 251 33739.11 110.21 17092.70 37822.06 2016-09-07 04:54:06.000 251 33739.10 110.17 17092.70 88888.00 2016-09-07 04:54:07.000 251 33739.12 110.16 17092.70 88888.00 2016-09-07 04:54:08.000 251 33739.11 110.19 17092.69 88888.00 2016-09-07 04:54:09.000 251 33739.13 110.23 17092.69 88888.00 2016-09-07 04:54:10.000 251 33739.15 110.24 17092.70 37822.14 2016-09-07 04:54:11.000 251 33739.18 110.26 17092.72 88888.00 2016-09-07 04:54:12.000 251 33739.20 110.21 17092.69 88888.00 2016-09-07 04:54:13.000 251 33739.19 110.17 17092.70 88888.00 2016-09-07 04:54:14.000 251 33739.23 110.17 17092.70 88888.00 2016-09-07 04:54:15.000 251 33739.21 110.18 17092.68 37822.17 2016-09-07 04:54:16.000 251 33739.18 110.18 17092.67 88888.00 2016-09-07 04:54:17.000 251 33739.18 110.17 17092.70 88888.00 2016-09-07 04:54:18.000 251 33739.21 110.13 17092.72 88888.00 2016-09-07 04:54:19.000 251 33739.25 110.13 17092.72 88888.00 2016-09-07 04:54:20.000 251 33739.27 110.12 17092.70 37822.20 2016-09-07 04:54:21.000 251 33739.25 110.16 17092.72 88888.00 2016-09-07 04:54:22.000 251 33739.21 110.16 17092.65 88888.00 2016-09-07 04:54:23.000 251 33739.21 110.14 17092.67 88888.00 2016-09-07 04:54:24.000 251 33739.20 110.13 17092.69 88888.00 2016-09-07 04:54:25.000 251 33739.20 110.13 17092.69 37822.19 2016-09-07 04:54:26.000 251 33739.20 110.14 17092.63 88888.00 2016-09-07 04:54:27.000 251 33739.18 110.17 17092.61 88888.00 2016-09-07 04:54:28.000 251 33739.19 110.17 17092.65 88888.00 2016-09-07 04:54:29.000 251 33739.19 110.17 17092.68 88888.00 2016-09-07 04:54:30.000 251 33739.18 110.16 17092.70 37822.27 2016-09-07 04:54:31.000 251 33739.22 110.22 17092.70 88888.00 2016-09-07 04:54:32.000 251 33739.16 110.17 17092.70 88888.00 2016-09-07 04:54:33.000 251 33739.18 110.14 17092.65 88888.00 2016-09-07 04:54:34.000 251 33739.20 110.11 17092.67 88888.00 2016-09-07 04:54:35.000 251 33739.21 110.13 17092.70 37822.14 2016-09-07 04:54:36.000 251 33739.17 110.15 17092.69 88888.00 2016-09-07 04:54:37.000 251 33739.18 110.15 17092.71 88888.00 2016-09-07 04:54:38.000 251 33739.12 110.17 17092.77 88888.00 2016-09-07 04:54:39.000 251 33739.11 110.18 17092.71 88888.00 2016-09-07 04:54:40.000 251 33739.17 110.15 17092.70 37822.20 2016-09-07 04:54:41.000 251 33739.13 110.12 17092.69 88888.00 2016-09-07 04:54:42.000 251 33739.12 110.15 17092.69 88888.00 2016-09-07 04:54:43.000 251 33739.17 110.17 17092.73 88888.00 2016-09-07 04:54:44.000 251 33739.21 110.15 17092.68 88888.00 2016-09-07 04:54:45.000 251 33739.21 110.12 17092.68 37822.21 2016-09-07 04:54:46.000 251 33739.21 110.14 17092.73 88888.00 2016-09-07 04:54:47.000 251 33739.22 110.14 17092.76 88888.00 2016-09-07 04:54:48.000 251 33739.23 110.07 17092.77 88888.00 2016-09-07 04:54:49.000 251 33739.22 110.06 17092.76 88888.00 2016-09-07 04:54:50.000 251 33739.24 110.06 17092.74 37822.19 2016-09-07 04:54:51.000 251 33739.25 110.07 17092.73 88888.00 2016-09-07 04:54:52.000 251 33739.24 110.09 17092.72 88888.00 2016-09-07 04:54:53.000 251 33739.21 110.07 17092.67 88888.00 2016-09-07 04:54:54.000 251 33739.21 110.07 17092.68 88888.00 2016-09-07 04:54:55.000 251 33739.19 110.07 17092.70 37822.19 2016-09-07 04:54:56.000 251 33739.16 110.07 17092.72 88888.00 2016-09-07 04:54:57.000 251 33739.15 110.02 17092.77 88888.00 2016-09-07 04:54:58.000 251 33739.15 110.01 17092.77 88888.00 2016-09-07 04:54:59.000 251 33739.17 110.03 17092.74 88888.00 2016-09-07 04:55:00.000 251 33739.17 110.02 17092.71 37822.13 2016-09-07 04:55:01.000 251 33739.17 110.02 17092.73 88888.00 2016-09-07 04:55:02.000 251 33739.16 110.06 17092.72 88888.00 2016-09-07 04:55:03.000 251 33739.20 110.05 17092.76 88888.00 2016-09-07 04:55:04.000 251 33739.19 110.02 17092.76 88888.00 2016-09-07 04:55:05.000 251 33739.19 110.00 17092.77 37822.21 2016-09-07 04:55:06.000 251 33739.16 109.97 17092.78 88888.00 2016-09-07 04:55:07.000 251 33739.12 109.96 17092.75 88888.00 2016-09-07 04:55:08.000 251 33739.11 109.97 17092.76 88888.00 2016-09-07 04:55:09.000 251 33739.14 109.97 17092.76 88888.00 2016-09-07 04:55:10.000 251 33739.16 109.97 17092.74 37822.21 2016-09-07 04:55:11.000 251 33739.18 109.98 17092.72 88888.00 2016-09-07 04:55:12.000 251 33739.13 110.00 17092.72 88888.00 2016-09-07 04:55:13.000 251 33739.08 110.03 17092.77 88888.00 2016-09-07 04:55:14.000 251 33739.06 110.03 17092.73 88888.00 2016-09-07 04:55:15.000 251 33739.09 109.98 17092.70 37822.20 2016-09-07 04:55:16.000 251 33739.05 109.95 17092.74 88888.00 2016-09-07 04:55:17.000 251 33739.07 109.96 17092.76 88888.00 2016-09-07 04:55:18.000 251 33739.08 109.95 17092.77 88888.00 2016-09-07 04:55:19.000 251 33739.05 110.00 17092.78 88888.00 2016-09-07 04:55:20.000 251 33738.98 110.00 17092.75 37822.12 2016-09-07 04:55:21.000 251 33738.99 109.98 17092.77 88888.00 2016-09-07 04:55:22.000 251 33738.97 109.99 17092.75 88888.00 2016-09-07 04:55:23.000 251 33738.96 109.99 17092.75 88888.00 2016-09-07 04:55:24.000 251 33738.99 109.96 17092.75 88888.00 2016-09-07 04:55:25.000 251 33739.00 109.96 17092.78 37822.09 2016-09-07 04:55:26.000 251 33739.02 110.03 17092.77 88888.00 2016-09-07 04:55:27.000 251 33739.01 110.02 17092.76 88888.00 2016-09-07 04:55:28.000 251 33739.05 109.99 17092.76 88888.00 2016-09-07 04:55:29.000 251 33739.07 109.97 17092.72 88888.00 2016-09-07 04:55:30.000 251 33739.05 109.96 17092.76 37822.13 2016-09-07 04:55:31.000 251 33739.03 109.96 17092.74 88888.00 2016-09-07 04:55:32.000 251 33739.01 109.98 17092.75 88888.00 2016-09-07 04:55:33.000 251 33739.04 110.00 17092.75 88888.00 2016-09-07 04:55:34.000 251 33739.05 109.99 17092.69 88888.00 2016-09-07 04:55:35.000 251 33739.05 110.00 17092.72 37822.04 2016-09-07 04:55:36.000 251 33739.06 109.99 17092.76 88888.00 2016-09-07 04:55:37.000 251 33739.08 110.03 17092.71 88888.00 2016-09-07 04:55:38.000 251 33739.05 110.00 17092.73 88888.00 2016-09-07 04:55:39.000 251 33739.04 110.00 17092.74 88888.00 2016-09-07 04:55:40.000 251 33739.05 109.99 17092.73 37822.10 2016-09-07 04:55:41.000 251 33739.06 109.92 17092.74 88888.00 2016-09-07 04:55:42.000 251 33739.02 109.94 17092.76 88888.00 2016-09-07 04:55:43.000 251 33739.02 109.93 17092.74 88888.00 2016-09-07 04:55:44.000 251 33739.05 109.89 17092.75 88888.00 2016-09-07 04:55:45.000 251 33739.03 109.96 17092.79 37821.99 2016-09-07 04:55:46.000 251 33739.02 110.00 17092.80 88888.00 2016-09-07 04:55:47.000 251 33739.03 109.93 17092.79 88888.00 2016-09-07 04:55:48.000 251 33739.01 109.94 17092.78 88888.00 2016-09-07 04:55:49.000 251 33738.98 109.95 17092.76 88888.00 2016-09-07 04:55:50.000 251 33738.98 109.94 17092.74 37822.11 2016-09-07 04:55:51.000 251 33739.02 109.96 17092.74 88888.00 2016-09-07 04:55:52.000 251 33739.01 109.95 17092.73 88888.00 2016-09-07 04:55:53.000 251 33738.95 109.95 17092.74 88888.00 2016-09-07 04:55:54.000 251 33738.96 109.94 17092.73 88888.00 2016-09-07 04:55:55.000 251 33738.98 109.93 17092.75 37822.00 2016-09-07 04:55:56.000 251 33738.94 109.94 17092.75 88888.00 2016-09-07 04:55:57.000 251 33738.98 109.93 17092.72 88888.00 2016-09-07 04:55:58.000 251 33739.02 109.90 17092.77 88888.00 2016-09-07 04:55:59.000 251 33738.99 109.87 17092.80 88888.00 2016-09-07 04:56:00.000 251 33739.01 109.90 17092.77 37822.08 2016-09-07 04:56:01.000 251 33739.02 109.90 17092.77 88888.00 2016-09-07 04:56:02.000 251 33739.06 109.89 17092.78 88888.00 2016-09-07 04:56:03.000 251 33739.06 109.88 17092.75 88888.00 2016-09-07 04:56:04.000 251 33739.05 109.86 17092.73 88888.00 2016-09-07 04:56:05.000 251 33739.04 109.82 17092.76 37822.08 2016-09-07 04:56:06.000 251 33739.02 109.82 17092.75 88888.00 2016-09-07 04:56:07.000 251 33739.03 109.84 17092.76 88888.00 2016-09-07 04:56:08.000 251 33738.96 109.79 17092.74 88888.00 2016-09-07 04:56:09.000 251 33738.99 109.84 17092.73 88888.00 2016-09-07 04:56:10.000 251 33738.99 109.86 17092.80 37822.10 2016-09-07 04:56:11.000 251 33738.95 109.86 17092.78 88888.00 2016-09-07 04:56:12.000 251 33738.95 109.84 17092.77 88888.00 2016-09-07 04:56:13.000 251 33738.97 109.82 17092.80 88888.00 2016-09-07 04:56:14.000 251 33738.97 109.84 17092.82 88888.00 2016-09-07 04:56:15.000 251 33738.94 109.87 17092.82 37822.01 2016-09-07 04:56:16.000 251 33738.94 109.85 17092.83 88888.00 2016-09-07 04:56:17.000 251 33738.91 109.86 17092.81 88888.00 2016-09-07 04:56:18.000 251 33738.93 109.83 17092.80 88888.00 2016-09-07 04:56:19.000 251 33738.93 109.81 17092.75 88888.00 2016-09-07 04:56:20.000 251 33738.91 109.84 17092.79 37821.96 2016-09-07 04:56:21.000 251 33738.89 109.82 17092.80 88888.00 2016-09-07 04:56:22.000 251 33738.87 109.86 17092.79 88888.00 2016-09-07 04:56:23.000 251 33738.88 109.85 17092.79 88888.00 2016-09-07 04:56:24.000 251 33738.84 109.85 17092.82 88888.00 2016-09-07 04:56:25.000 251 33738.81 109.87 17092.82 37821.92 2016-09-07 04:56:26.000 251 33738.86 109.86 17092.78 88888.00 2016-09-07 04:56:27.000 251 33738.84 109.84 17092.81 88888.00 2016-09-07 04:56:28.000 251 33738.80 109.83 17092.84 88888.00 2016-09-07 04:56:29.000 251 33738.79 109.83 17092.86 88888.00 2016-09-07 04:56:30.000 251 33738.78 109.83 17092.86 37821.94 2016-09-07 04:56:31.000 251 33738.75 109.77 17092.86 88888.00 2016-09-07 04:56:32.000 251 33738.75 109.81 17092.83 88888.00 2016-09-07 04:56:33.000 251 33738.74 109.81 17092.84 88888.00 2016-09-07 04:56:34.000 251 33738.73 109.81 17092.88 88888.00 2016-09-07 04:56:35.000 251 33738.72 109.82 17092.86 37821.89 2016-09-07 04:56:36.000 251 33738.73 109.82 17092.84 88888.00 2016-09-07 04:56:37.000 251 33738.69 109.78 17092.80 88888.00 2016-09-07 04:56:38.000 251 33738.65 109.77 17092.85 88888.00 2016-09-07 04:56:39.000 251 33738.65 109.79 17092.89 88888.00 2016-09-07 04:56:40.000 251 33738.65 109.79 17092.92 37821.81 2016-09-07 04:56:41.000 251 33738.66 109.75 17092.96 88888.00 2016-09-07 04:56:42.000 251 33738.64 109.75 17092.92 88888.00 2016-09-07 04:56:43.000 251 33738.58 109.77 17092.89 88888.00 2016-09-07 04:56:44.000 251 33738.58 109.81 17092.89 88888.00 2016-09-07 04:56:45.000 251 33738.57 109.83 17092.82 37821.77 2016-09-07 04:56:46.000 251 33738.62 109.83 17092.82 88888.00 2016-09-07 04:56:47.000 251 33738.60 109.85 17092.82 88888.00 2016-09-07 04:56:48.000 251 33738.62 109.86 17092.81 88888.00 2016-09-07 04:56:49.000 251 33738.64 109.86 17092.81 88888.00 2016-09-07 04:56:50.000 251 33738.62 109.87 17092.82 37821.76 2016-09-07 04:56:51.000 251 33738.65 109.86 17092.88 88888.00 2016-09-07 04:56:52.000 251 33738.67 109.83 17092.89 88888.00 2016-09-07 04:56:53.000 251 33738.66 109.82 17092.86 88888.00 2016-09-07 04:56:54.000 251 33738.63 109.86 17092.85 88888.00 2016-09-07 04:56:55.000 251 33738.61 109.86 17092.86 37821.81 2016-09-07 04:56:56.000 251 33738.64 109.89 17092.93 88888.00 2016-09-07 04:56:57.000 251 33738.64 109.91 17092.92 88888.00 2016-09-07 04:56:58.000 251 33738.61 109.86 17092.88 88888.00 2016-09-07 04:56:59.000 251 33738.60 109.84 17092.87 88888.00 2016-09-07 04:57:00.000 251 33738.59 109.86 17092.88 37821.72 2016-09-07 04:57:01.000 251 33738.61 109.89 17092.87 88888.00 2016-09-07 04:57:02.000 251 33738.61 109.88 17092.84 88888.00 2016-09-07 04:57:03.000 251 33738.56 109.82 17092.85 88888.00 2016-09-07 04:57:04.000 251 33738.56 109.80 17092.84 88888.00 2016-09-07 04:57:05.000 251 33738.53 109.80 17092.86 37821.75 2016-09-07 04:57:06.000 251 33738.51 109.81 17092.88 88888.00 2016-09-07 04:57:07.000 251 33738.53 109.81 17092.94 88888.00 2016-09-07 04:57:08.000 251 33738.49 109.80 17092.88 88888.00 2016-09-07 04:57:09.000 251 33738.46 109.76 17092.81 88888.00 2016-09-07 04:57:10.000 251 33738.48 109.77 17092.82 37821.66 2016-09-07 04:57:11.000 251 33738.48 109.78 17092.86 88888.00 2016-09-07 04:57:12.000 251 33738.51 109.78 17092.86 88888.00 2016-09-07 04:57:13.000 251 33738.56 109.75 17092.85 88888.00 2016-09-07 04:57:14.000 251 33738.55 109.72 17092.85 88888.00 2016-09-07 04:57:15.000 251 33738.55 109.73 17092.89 37821.72 2016-09-07 04:57:16.000 251 33738.56 109.75 17092.90 88888.00 2016-09-07 04:57:17.000 251 33738.54 109.73 17092.91 88888.00 2016-09-07 04:57:18.000 251 33738.51 109.69 17092.93 88888.00 2016-09-07 04:57:19.000 251 33738.47 109.71 17092.92 88888.00 2016-09-07 04:57:20.000 251 33738.45 109.69 17092.89 37821.73 2016-09-07 04:57:21.000 251 33738.45 109.73 17092.87 88888.00 2016-09-07 04:57:22.000 251 33738.40 109.73 17092.85 88888.00 2016-09-07 04:57:23.000 251 33738.40 109.75 17092.86 88888.00 2016-09-07 04:57:24.000 251 33738.42 109.78 17092.84 88888.00 2016-09-07 04:57:25.000 251 33738.43 109.74 17092.87 37821.62 2016-09-07 04:57:26.000 251 33738.43 109.75 17092.88 88888.00 2016-09-07 04:57:27.000 251 33738.41 109.73 17092.90 88888.00 2016-09-07 04:57:28.000 251 33738.40 109.75 17092.91 88888.00 2016-09-07 04:57:29.000 251 33738.39 109.74 17092.91 88888.00 2016-09-07 04:57:30.000 251 33738.41 109.75 17092.89 37821.61 2016-09-07 04:57:31.000 251 33738.39 109.74 17092.90 88888.00 2016-09-07 04:57:32.000 251 33738.35 109.70 17092.88 88888.00 2016-09-07 04:57:33.000 251 33738.33 109.72 17092.89 88888.00 2016-09-07 04:57:34.000 251 33738.33 109.75 17092.91 88888.00 2016-09-07 04:57:35.000 251 33738.34 109.75 17092.91 37821.55 2016-09-07 04:57:36.000 251 33738.36 109.73 17092.89 88888.00 2016-09-07 04:57:37.000 251 33738.34 109.75 17092.92 88888.00 2016-09-07 04:57:38.000 251 33738.31 109.74 17092.92 88888.00 2016-09-07 04:57:39.000 251 33738.27 109.76 17092.93 88888.00 2016-09-07 04:57:40.000 251 33738.28 109.74 17092.91 37821.53 2016-09-07 04:57:41.000 251 33738.27 109.76 17092.95 88888.00 2016-09-07 04:57:42.000 251 33738.26 109.77 17092.91 88888.00 2016-09-07 04:57:43.000 251 33738.23 109.77 17092.87 88888.00 2016-09-07 04:57:44.000 251 33738.24 109.75 17092.90 88888.00 2016-09-07 04:57:45.000 251 33738.27 109.80 17092.90 37821.41 2016-09-07 04:57:46.000 251 33738.27 109.78 17092.90 88888.00 2016-09-07 04:57:47.000 251 33738.25 109.78 17092.90 88888.00 2016-09-07 04:57:48.000 251 33738.23 109.77 17092.93 88888.00 2016-09-07 04:57:49.000 251 33738.23 109.77 17092.91 88888.00 2016-09-07 04:57:50.000 251 33738.21 109.75 17092.89 37821.48 2016-09-07 04:57:51.000 251 33738.24 109.76 17092.93 88888.00 2016-09-07 04:57:52.000 251 33738.26 109.77 17092.94 88888.00 2016-09-07 04:57:53.000 251 33738.23 109.75 17092.91 88888.00 2016-09-07 04:57:54.000 251 33738.23 109.69 17092.92 88888.00 2016-09-07 04:57:55.000 251 33738.23 109.67 17092.91 37821.45 2016-09-07 04:57:56.000 251 33738.22 109.69 17092.91 88888.00 2016-09-07 04:57:57.000 251 33738.21 109.70 17092.89 88888.00 2016-09-07 04:57:58.000 251 33738.19 109.69 17092.90 88888.00 2016-09-07 04:57:59.000 251 33738.17 109.67 17092.89 88888.00 2016-09-07 04:58:00.000 251 33738.15 109.74 17092.92 37821.47 2016-09-07 04:58:01.000 251 33738.14 109.73 17092.92 88888.00 2016-09-07 04:58:02.000 251 33738.11 109.73 17092.93 88888.00 2016-09-07 04:58:03.000 251 33738.12 109.77 17092.96 88888.00 2016-09-07 04:58:04.000 251 33738.09 109.77 17092.98 88888.00 2016-09-07 04:58:05.000 251 33738.06 109.76 17092.96 37821.32 2016-09-07 04:58:06.000 251 33738.04 109.79 17092.89 88888.00 2016-09-07 04:58:07.000 251 33738.01 109.74 17092.92 88888.00 2016-09-07 04:58:08.000 251 33738.02 109.70 17092.92 88888.00 2016-09-07 04:58:09.000 251 33738.02 109.70 17092.95 88888.00 2016-09-07 04:58:10.000 251 33737.95 109.75 17092.95 37821.32 2016-09-07 04:58:11.000 251 33737.92 109.72 17092.92 88888.00 2016-09-07 04:58:12.000 251 33737.89 109.73 17092.94 88888.00 2016-09-07 04:58:13.000 251 33737.93 109.74 17092.94 88888.00 2016-09-07 04:58:14.000 251 33737.95 109.69 17092.93 88888.00 2016-09-07 04:58:15.000 251 33737.94 109.68 17092.95 37821.33 2016-09-07 04:58:16.000 251 33737.92 109.68 17092.98 88888.00 2016-09-07 04:58:17.000 251 33737.93 109.70 17092.99 88888.00 2016-09-07 04:58:18.000 251 33737.95 109.72 17092.97 88888.00 2016-09-07 04:58:19.000 251 33737.96 109.72 17092.98 88888.00 2016-09-07 04:58:20.000 251 33737.96 109.75 17092.95 37821.27 2016-09-07 04:58:21.000 251 33737.98 109.76 17092.96 88888.00 2016-09-07 04:58:22.000 251 33737.98 109.79 17092.98 88888.00 2016-09-07 04:58:23.000 251 33737.95 109.78 17092.94 88888.00 2016-09-07 04:58:24.000 251 33737.93 109.75 17092.92 88888.00 2016-09-07 04:58:25.000 251 33737.94 109.74 17092.91 37821.10 2016-09-07 04:58:26.000 251 33737.92 109.73 17092.94 88888.00 2016-09-07 04:58:27.000 251 33737.92 109.72 17092.93 88888.00 2016-09-07 04:58:28.000 251 33737.95 109.74 17092.96 88888.00 2016-09-07 04:58:29.000 251 33737.93 109.75 17093.00 88888.00 2016-09-07 04:58:30.000 251 33737.97 109.76 17092.99 37821.20 2016-09-07 04:58:31.000 251 33737.97 109.78 17092.96 88888.00 2016-09-07 04:58:32.000 251 33737.96 109.76 17092.97 88888.00 2016-09-07 04:58:33.000 251 33737.96 109.75 17092.99 88888.00 2016-09-07 04:58:34.000 251 33737.96 109.78 17092.98 88888.00 2016-09-07 04:58:35.000 251 33737.97 109.77 17092.97 37821.21 2016-09-07 04:58:36.000 251 33737.96 109.74 17092.97 88888.00 2016-09-07 04:58:37.000 251 33738.00 109.76 17092.96 88888.00 2016-09-07 04:58:38.000 251 33738.02 109.81 17092.96 88888.00 2016-09-07 04:58:39.000 251 33737.97 109.79 17092.92 88888.00 2016-09-07 04:58:40.000 251 33737.96 109.75 17092.94 37821.24 2016-09-07 04:58:41.000 251 33737.96 109.78 17092.96 88888.00 2016-09-07 04:58:42.000 251 33737.97 109.79 17092.96 88888.00 2016-09-07 04:58:43.000 251 33737.99 109.82 17092.95 88888.00 2016-09-07 04:58:44.000 251 33737.97 109.81 17092.95 88888.00 2016-09-07 04:58:45.000 251 33737.94 109.77 17092.95 37821.19 2016-09-07 04:58:46.000 251 33737.92 109.78 17092.90 88888.00 2016-09-07 04:58:47.000 251 33737.96 109.79 17092.93 88888.00 2016-09-07 04:58:48.000 251 33737.96 109.77 17092.94 88888.00 2016-09-07 04:58:49.000 251 33737.94 109.76 17092.92 88888.00 2016-09-07 04:58:50.000 251 33737.96 109.77 17092.93 37821.24 2016-09-07 04:58:51.000 251 33737.97 109.83 17092.95 88888.00 2016-09-07 04:58:52.000 251 33737.91 109.78 17092.97 88888.00 2016-09-07 04:58:53.000 251 33737.89 109.74 17092.96 88888.00 2016-09-07 04:58:54.000 251 33737.91 109.75 17092.96 88888.00 2016-09-07 04:58:55.000 251 33737.90 109.75 17092.94 37821.15 2016-09-07 04:58:56.000 251 33737.89 109.75 17092.98 88888.00 2016-09-07 04:58:57.000 251 33737.88 109.76 17092.97 88888.00 2016-09-07 04:58:58.000 251 33737.86 109.75 17092.99 88888.00 2016-09-07 04:58:59.000 251 33737.86 109.74 17093.00 88888.00 2016-09-07 04:59:00.000 251 33737.85 109.76 17093.02 37821.13 2016-09-07 04:59:01.000 251 33737.83 109.74 17093.06 88888.00 2016-09-07 04:59:02.000 251 33737.82 109.75 17092.98 88888.00 2016-09-07 04:59:03.000 251 33737.85 109.78 17093.02 88888.00 2016-09-07 04:59:04.000 251 33737.82 109.76 17093.02 88888.00 2016-09-07 04:59:05.000 251 33737.87 109.74 17093.05 37820.98 2016-09-07 04:59:06.000 251 33737.82 109.71 17093.06 88888.00 2016-09-07 04:59:07.000 251 33737.84 109.73 17093.04 88888.00 2016-09-07 04:59:08.000 251 33737.83 109.76 17093.01 88888.00 2016-09-07 04:59:09.000 251 33737.79 109.76 17092.99 88888.00 2016-09-07 04:59:10.000 251 33737.81 109.75 17093.00 37821.01 2016-09-07 04:59:11.000 251 33737.80 109.80 17093.04 88888.00 2016-09-07 04:59:12.000 251 33737.78 109.82 17093.07 88888.00 2016-09-07 04:59:13.000 251 33737.69 109.82 17093.08 88888.00 2016-09-07 04:59:14.000 251 33737.72 109.82 17093.05 88888.00 2016-09-07 04:59:15.000 251 33737.70 109.82 17093.03 37821.05 2016-09-07 04:59:16.000 251 33737.73 109.87 17093.02 88888.00 2016-09-07 04:59:17.000 251 33737.74 109.89 17093.02 88888.00 2016-09-07 04:59:18.000 251 33737.72 109.87 17092.98 88888.00 2016-09-07 04:59:19.000 251 33737.72 109.89 17093.02 88888.00 2016-09-07 04:59:20.000 251 33737.73 109.88 17093.04 37821.08 2016-09-07 04:59:21.000 251 33737.71 109.88 17092.98 88888.00 2016-09-07 04:59:22.000 251 33737.69 109.85 17092.97 88888.00 2016-09-07 04:59:23.000 251 33737.73 109.91 17092.96 88888.00 2016-09-07 04:59:24.000 251 33737.73 109.93 17092.98 88888.00 2016-09-07 04:59:25.000 251 33737.73 109.91 17092.99 37821.00 2016-09-07 04:59:26.000 251 33737.74 109.91 17092.98 88888.00 2016-09-07 04:59:27.000 251 33737.71 109.95 17092.97 88888.00 2016-09-07 04:59:28.000 251 33737.71 109.97 17093.00 88888.00 2016-09-07 04:59:29.000 251 33737.65 109.94 17092.98 88888.00 2016-09-07 04:59:30.000 251 33737.69 109.95 17092.99 37821.07 2016-09-07 04:59:31.000 251 33737.73 109.96 17093.00 88888.00 2016-09-07 04:59:32.000 251 33737.70 110.01 17093.04 88888.00 2016-09-07 04:59:33.000 251 33737.70 109.96 17093.06 88888.00 2016-09-07 04:59:34.000 251 33737.72 109.95 17093.05 88888.00 2016-09-07 04:59:35.000 251 33737.76 109.95 17093.08 37821.04 2016-09-07 04:59:36.000 251 33737.74 109.91 17093.09 88888.00 2016-09-07 04:59:37.000 251 33737.69 109.93 17093.09 88888.00 2016-09-07 04:59:38.000 251 33737.66 109.96 17093.08 88888.00 2016-09-07 04:59:39.000 251 33737.67 109.99 17093.04 88888.00 2016-09-07 04:59:40.000 251 33737.69 109.96 17093.09 37820.98 2016-09-07 04:59:41.000 251 33737.68 109.93 17093.10 88888.00 2016-09-07 04:59:42.000 251 33737.65 109.93 17093.09 88888.00 2016-09-07 04:59:43.000 251 33737.67 109.93 17093.12 88888.00 2016-09-07 04:59:44.000 251 33737.66 109.91 17093.10 88888.00 2016-09-07 04:59:45.000 251 33737.68 109.97 17093.09 37821.05 2016-09-07 04:59:46.000 251 33737.65 110.02 17093.04 88888.00 2016-09-07 04:59:47.000 251 33737.69 110.05 17093.04 88888.00 2016-09-07 04:59:48.000 251 33737.70 110.04 17093.09 88888.00 2016-09-07 04:59:49.000 251 33737.70 110.03 17093.08 88888.00 2016-09-07 04:59:50.000 251 33737.72 110.03 17093.07 37821.00 2016-09-07 04:59:51.000 251 33737.68 110.03 17093.03 88888.00 2016-09-07 04:59:52.000 251 33737.65 110.04 17093.00 88888.00 2016-09-07 04:59:53.000 251 33737.65 110.07 17093.03 88888.00 2016-09-07 04:59:54.000 251 33737.66 110.09 17093.04 88888.00 2016-09-07 04:59:55.000 251 33737.66 110.09 17093.05 37821.02 2016-09-07 04:59:56.000 251 33737.64 110.06 17093.08 88888.00 2016-09-07 04:59:57.000 251 33737.64 110.03 17093.08 88888.00 2016-09-07 04:59:58.000 251 33737.60 110.04 17093.08 88888.00 2016-09-07 04:59:59.000 251 33737.60 110.06 17093.04 88888.00 2016-09-07 05:00:00.000 251 33737.59 110.07 17093.02 37821.02 2016-09-07 05:00:01.000 251 33737.56 110.05 17093.04 88888.00 2016-09-07 05:00:02.000 251 33737.58 110.05 17093.05 88888.00 2016-09-07 05:00:03.000 251 33737.61 110.07 17093.03 88888.00 2016-09-07 05:00:04.000 251 33737.62 110.09 17093.03 88888.00 2016-09-07 05:00:05.000 251 33737.60 110.08 17093.02 37820.91 2016-09-07 05:00:06.000 251 33737.60 110.10 17093.01 88888.00 2016-09-07 05:00:07.000 251 33737.61 110.06 17093.02 88888.00 2016-09-07 05:00:08.000 251 33737.58 110.09 17093.02 88888.00 2016-09-07 05:00:09.000 251 33737.56 110.13 17093.02 88888.00 2016-09-07 05:00:10.000 251 33737.55 110.15 17093.00 37820.92 2016-09-07 05:00:11.000 251 33737.56 110.14 17093.01 88888.00 2016-09-07 05:00:12.000 251 33737.48 110.15 17092.99 88888.00 2016-09-07 05:00:13.000 251 33737.47 110.15 17093.03 88888.00 2016-09-07 05:00:14.000 251 33737.51 110.16 17093.07 88888.00 2016-09-07 05:00:15.000 251 33737.46 110.16 17093.07 37820.85 2016-09-07 05:00:16.000 251 33737.45 110.17 17093.05 88888.00 2016-09-07 05:00:17.000 251 33737.41 110.22 17093.07 88888.00 2016-09-07 05:00:18.000 251 33737.39 110.20 17093.06 88888.00 2016-09-07 05:00:19.000 251 33737.42 110.21 17093.03 88888.00 2016-09-07 05:00:20.000 251 33737.42 110.20 17093.04 37820.86 2016-09-07 05:00:21.000 251 33737.44 110.20 17093.01 88888.00 2016-09-07 05:00:22.000 251 33737.49 110.21 17093.01 88888.00 2016-09-07 05:00:23.000 251 33737.51 110.22 17093.02 88888.00 2016-09-07 05:00:24.000 251 33737.53 110.22 17092.99 88888.00 2016-09-07 05:00:25.000 251 33737.55 110.22 17093.02 37820.89 2016-09-07 05:00:26.000 251 33737.57 110.25 17093.02 88888.00 2016-09-07 05:00:27.000 251 33737.61 110.23 17093.00 88888.00 2016-09-07 05:00:28.000 251 33737.62 110.23 17093.01 88888.00 2016-09-07 05:00:29.000 251 33737.62 110.22 17093.00 88888.00 2016-09-07 05:00:30.000 251 33737.62 110.23 17093.02 37820.80 2016-09-07 05:00:31.000 251 33737.64 110.26 17093.00 88888.00 2016-09-07 05:00:32.000 251 33737.67 110.29 17093.02 88888.00 2016-09-07 05:00:33.000 251 33737.65 110.25 17093.04 88888.00 2016-09-07 05:00:34.000 251 33737.64 110.23 17093.05 88888.00 2016-09-07 05:00:35.000 251 33737.67 110.24 17093.02 37820.99 2016-09-07 05:00:36.000 251 33737.64 110.29 17093.00 88888.00 2016-09-07 05:00:37.000 251 33737.64 110.25 17093.00 88888.00 2016-09-07 05:00:38.000 251 33737.64 110.24 17093.03 88888.00 2016-09-07 05:00:39.000 251 33737.67 110.29 17093.04 88888.00 2016-09-07 05:00:40.000 251 33737.65 110.30 17093.06 37821.05 2016-09-07 05:00:41.000 251 33737.67 110.30 17093.05 88888.00 2016-09-07 05:00:42.000 251 33737.67 110.33 17093.05 88888.00 2016-09-07 05:00:43.000 251 33737.65 110.29 17093.04 88888.00 2016-09-07 05:00:44.000 251 33737.64 110.27 17093.03 88888.00 2016-09-07 05:00:45.000 251 33737.70 110.27 17092.98 37820.92 2016-09-07 05:00:46.000 251 33737.68 110.29 17093.01 88888.00 2016-09-07 05:00:47.000 251 33737.72 110.30 17093.02 88888.00 2016-09-07 05:00:48.000 251 33737.72 110.29 17093.01 88888.00 2016-09-07 05:00:49.000 251 33737.70 110.27 17093.00 88888.00 2016-09-07 05:00:50.000 251 33737.68 110.29 17093.02 37821.02 2016-09-07 05:00:51.000 251 33737.68 110.32 17093.06 88888.00 2016-09-07 05:00:52.000 251 33737.64 110.31 17093.07 88888.00 2016-09-07 05:00:53.000 251 33737.64 110.31 17093.04 88888.00 2016-09-07 05:00:54.000 251 33737.64 110.34 17093.07 88888.00 2016-09-07 05:00:55.000 251 33737.66 110.35 17093.10 37820.94 2016-09-07 05:00:56.000 251 33737.68 110.33 17093.07 88888.00 2016-09-07 05:00:57.000 251 33737.67 110.35 17093.08 88888.00 2016-09-07 05:00:58.000 251 33737.67 110.37 17093.04 88888.00 2016-09-07 05:00:59.000 251 33737.63 110.37 17093.02 88888.00 2016-09-07 05:01:00.000 251 33737.63 110.37 17093.03 37821.00 2016-09-07 05:01:01.000 251 33737.67 110.37 17093.04 88888.00 2016-09-07 05:01:02.000 251 33737.67 110.36 17093.02 88888.00 2016-09-07 05:01:03.000 251 33737.66 110.38 17093.02 88888.00 2016-09-07 05:01:04.000 251 33737.61 110.41 17093.03 88888.00 2016-09-07 05:01:05.000 251 33737.64 110.42 17093.03 37820.95 2016-09-07 05:01:06.000 251 33737.66 110.44 17093.02 88888.00 2016-09-07 05:01:07.000 251 33737.69 110.40 17093.01 88888.00 2016-09-07 05:01:08.000 251 33737.69 110.39 17092.98 88888.00 2016-09-07 05:01:09.000 251 33737.72 110.38 17092.97 88888.00 2016-09-07 05:01:10.000 251 33737.69 110.42 17092.98 37821.00 2016-09-07 05:01:11.000 251 33737.70 110.43 17093.04 88888.00 2016-09-07 05:01:12.000 251 33737.73 110.42 17093.07 88888.00 2016-09-07 05:01:13.000 251 33737.73 110.43 17093.07 88888.00 2016-09-07 05:01:14.000 251 33737.74 110.41 17093.09 88888.00 2016-09-07 05:01:15.000 251 33737.71 110.40 17093.04 37821.12 2016-09-07 05:01:16.000 251 33737.71 110.40 17093.01 88888.00 2016-09-07 05:01:17.000 251 33737.75 110.44 17093.03 88888.00 2016-09-07 05:01:18.000 251 33737.75 110.45 17093.04 88888.00 2016-09-07 05:01:19.000 251 33737.74 110.47 17093.00 88888.00 2016-09-07 05:01:20.000 251 33737.76 110.47 17093.01 37821.08 2016-09-07 05:01:21.000 251 33737.74 110.47 17093.02 88888.00 2016-09-07 05:01:22.000 251 33737.75 110.47 17093.02 88888.00 2016-09-07 05:01:23.000 251 33737.78 110.47 17093.02 88888.00 2016-09-07 05:01:24.000 251 33737.77 110.48 17093.05 88888.00 2016-09-07 05:01:25.000 251 33737.79 110.45 17093.05 37821.05 2016-09-07 05:01:26.000 251 33737.81 110.45 17093.03 88888.00 2016-09-07 05:01:27.000 251 33737.81 110.50 17093.01 88888.00 2016-09-07 05:01:28.000 251 33737.79 110.48 17093.00 88888.00 2016-09-07 05:01:29.000 251 33737.82 110.51 17092.99 88888.00 2016-09-07 05:01:30.000 251 33737.83 110.49 17093.00 37821.06 2016-09-07 05:01:31.000 251 33737.80 110.48 17093.01 88888.00 2016-09-07 05:01:32.000 251 33737.79 110.53 17092.98 88888.00 2016-09-07 05:01:33.000 251 33737.80 110.54 17092.97 88888.00 2016-09-07 05:01:34.000 251 33737.82 110.53 17092.97 88888.00 2016-09-07 05:01:35.000 251 33737.81 110.51 17092.98 37821.17 2016-09-07 05:01:36.000 251 33737.77 110.51 17092.97 88888.00 2016-09-07 05:01:37.000 251 33737.77 110.48 17092.93 88888.00 2016-09-07 05:01:38.000 251 33737.81 110.50 17092.94 88888.00 2016-09-07 05:01:39.000 251 33737.84 110.52 17093.00 88888.00 2016-09-07 05:01:40.000 251 33737.84 110.50 17092.97 37821.21 2016-09-07 05:01:41.000 251 33737.84 110.55 17092.97 88888.00 2016-09-07 05:01:42.000 251 33737.87 110.54 17092.94 88888.00 2016-09-07 05:01:43.000 251 33737.89 110.53 17092.94 88888.00 2016-09-07 05:01:44.000 251 33737.91 110.54 17092.95 88888.00 2016-09-07 05:01:45.000 251 33737.89 110.55 17092.97 37821.24 2016-09-07 05:01:46.000 251 33737.89 110.56 17092.94 88888.00 2016-09-07 05:01:47.000 251 33737.90 110.57 17092.93 88888.00 2016-09-07 05:01:48.000 251 33737.91 110.57 17092.95 88888.00 2016-09-07 05:01:49.000 251 33737.94 110.59 17092.97 88888.00 2016-09-07 05:01:50.000 251 33737.97 110.56 17092.98 37821.22 2016-09-07 05:01:51.000 251 33737.99 110.59 17093.01 88888.00 2016-09-07 05:01:52.000 251 33737.98 110.59 17093.01 88888.00 2016-09-07 05:01:53.000 251 33737.99 110.58 17093.00 88888.00 2016-09-07 05:01:54.000 251 33738.03 110.59 17093.03 88888.00 2016-09-07 05:01:55.000 251 33738.04 110.62 17093.02 37821.33 2016-09-07 05:01:56.000 251 33738.02 110.62 17092.99 88888.00 2016-09-07 05:01:57.000 251 33738.00 110.62 17092.97 88888.00 2016-09-07 05:01:58.000 251 33737.99 110.58 17092.97 88888.00 2016-09-07 05:01:59.000 251 33737.98 110.55 17092.94 88888.00 2016-09-07 05:02:00.000 251 33738.02 110.55 17092.94 37821.36 2016-09-07 05:02:01.000 251 33738.07 110.56 17092.97 88888.00 2016-09-07 05:02:02.000 251 33738.04 110.58 17092.97 88888.00 2016-09-07 05:02:03.000 251 33738.09 110.62 17092.94 88888.00 2016-09-07 05:02:04.000 251 33738.13 110.61 17092.97 88888.00 2016-09-07 05:02:05.000 251 33738.11 110.52 17092.98 37821.27 2016-09-07 05:02:06.000 251 33738.11 110.56 17093.00 88888.00 2016-09-07 05:02:07.000 251 33738.09 110.57 17092.96 88888.00 2016-09-07 05:02:08.000 251 33738.08 110.61 17092.95 88888.00 2016-09-07 05:02:09.000 251 33738.12 110.64 17092.93 88888.00 2016-09-07 05:02:10.000 251 33738.11 110.60 17092.97 37821.33 2016-09-07 05:02:11.000 251 33738.10 110.61 17093.00 88888.00 2016-09-07 05:02:12.000 251 33738.07 110.59 17093.02 88888.00 2016-09-07 05:02:13.000 251 33738.10 110.62 17092.99 88888.00 2016-09-07 05:02:14.000 251 33738.10 110.62 17092.96 88888.00 2016-09-07 05:02:15.000 251 33738.10 110.61 17092.94 37821.44 2016-09-07 05:02:16.000 251 33738.12 110.64 17093.00 88888.00 2016-09-07 05:02:17.000 251 33738.18 110.67 17092.97 88888.00 2016-09-07 05:02:18.000 251 33738.19 110.66 17092.96 88888.00 2016-09-07 05:02:19.000 251 33738.21 110.65 17092.94 88888.00 2016-09-07 05:02:20.000 251 33738.19 110.62 17092.95 37821.45 2016-09-07 05:02:21.000 251 33738.18 110.61 17092.97 88888.00 2016-09-07 05:02:22.000 251 33738.21 110.63 17092.97 88888.00 2016-09-07 05:02:23.000 251 33738.25 110.62 17092.96 88888.00 2016-09-07 05:02:24.000 251 33738.20 110.63 17092.95 88888.00 2016-09-07 05:02:25.000 251 33738.23 110.65 17092.97 37821.41 2016-09-07 05:02:26.000 251 33738.22 110.65 17092.93 88888.00 2016-09-07 05:02:27.000 251 33738.21 110.67 17092.92 88888.00 2016-09-07 05:02:28.000 251 33738.22 110.65 17092.96 88888.00 2016-09-07 05:02:29.000 251 33738.23 110.62 17092.99 88888.00 2016-09-07 05:02:30.000 251 33738.27 110.63 17092.97 37821.50 2016-09-07 05:02:31.000 251 33738.26 110.63 17092.97 88888.00 2016-09-07 05:02:32.000 251 33738.23 110.65 17092.98 88888.00 2016-09-07 05:02:33.000 251 33738.24 110.67 17092.98 88888.00 2016-09-07 05:02:34.000 251 33738.26 110.69 17092.95 88888.00 2016-09-07 05:02:35.000 251 33738.24 110.66 17092.91 37821.51 2016-09-07 05:02:36.000 251 33738.27 110.64 17092.95 88888.00 2016-09-07 05:02:37.000 251 33738.29 110.63 17092.94 88888.00 2016-09-07 05:02:38.000 251 33738.28 110.68 17092.91 88888.00 2016-09-07 05:02:39.000 251 33738.31 110.64 17092.95 88888.00 2016-09-07 05:02:40.000 251 33738.32 110.65 17092.95 37821.55 2016-09-07 05:02:41.000 251 33738.37 110.67 17092.96 88888.00 2016-09-07 05:02:42.000 251 33738.38 110.63 17092.95 88888.00 2016-09-07 05:02:43.000 251 33738.38 110.63 17092.94 88888.00 2016-09-07 05:02:44.000 251 33738.42 110.65 17092.98 88888.00 2016-09-07 05:02:45.000 251 33738.43 110.65 17092.99 37821.66 2016-09-07 05:02:46.000 251 33738.41 110.66 17092.94 88888.00 2016-09-07 05:02:47.000 251 33738.41 110.65 17092.95 88888.00 2016-09-07 05:02:48.000 251 33738.37 110.61 17092.95 88888.00 2016-09-07 05:02:49.000 251 33738.39 110.59 17092.93 88888.00 2016-09-07 05:02:50.000 251 33738.42 110.59 17092.92 37821.70 2016-09-07 05:02:51.000 251 33738.45 110.62 17092.90 88888.00 2016-09-07 05:02:52.000 251 33738.48 110.62 17092.91 88888.00 2016-09-07 05:02:53.000 251 33738.47 110.63 17092.89 88888.00 2016-09-07 05:02:54.000 251 33738.45 110.63 17092.92 88888.00 2016-09-07 05:02:55.000 251 33738.48 110.61 17092.92 37821.71 2016-09-07 05:02:56.000 251 33738.49 110.60 17092.93 88888.00 2016-09-07 05:02:57.000 251 33738.50 110.66 17092.94 88888.00 2016-09-07 05:02:58.000 251 33738.46 110.67 17092.96 88888.00 2016-09-07 05:02:59.000 251 33738.48 110.63 17092.94 88888.00 2016-09-07 05:03:00.000 251 33738.54 110.64 17092.91 37821.64 2016-09-07 05:03:01.000 251 33738.58 110.65 17092.92 88888.00 2016-09-07 05:03:02.000 251 33738.58 110.64 17092.90 88888.00 2016-09-07 05:03:03.000 251 33738.58 110.62 17092.89 88888.00 2016-09-07 05:03:04.000 251 33738.58 110.63 17092.88 88888.00 2016-09-07 05:03:05.000 251 33738.60 110.60 17092.89 37821.77 2016-09-07 05:03:06.000 251 33738.63 110.63 17092.89 88888.00 2016-09-07 05:03:07.000 251 33738.64 110.61 17092.87 88888.00 2016-09-07 05:03:08.000 251 33738.59 110.61 17092.92 88888.00 2016-09-07 05:03:09.000 251 33738.58 110.64 17092.97 88888.00 2016-09-07 05:03:10.000 251 33738.59 110.63 17092.94 37821.84 2016-09-07 05:03:11.000 251 33738.61 110.62 17092.91 88888.00 2016-09-07 05:03:12.000 251 33738.61 110.65 17092.93 88888.00 2016-09-07 05:03:13.000 251 33738.63 110.65 17092.88 88888.00 2016-09-07 05:03:14.000 251 33738.63 110.61 17092.87 88888.00 2016-09-07 05:03:15.000 251 33738.62 110.60 17092.87 37821.79 2016-09-07 05:03:16.000 251 33738.63 110.60 17092.88 88888.00 2016-09-07 05:03:17.000 251 33738.65 110.61 17092.86 88888.00 2016-09-07 05:03:18.000 251 33738.62 110.58 17092.80 88888.00 2016-09-07 05:03:19.000 251 33738.61 110.56 17092.82 88888.00 2016-09-07 05:03:20.000 251 33738.64 110.59 17092.84 37821.86 2016-09-07 05:03:21.000 251 33738.63 110.62 17092.83 88888.00 2016-09-07 05:03:22.000 251 33738.64 110.58 17092.85 88888.00 2016-09-07 05:03:23.000 251 33738.66 110.61 17092.86 88888.00 2016-09-07 05:03:24.000 251 33738.64 110.62 17092.86 88888.00 2016-09-07 05:03:25.000 251 33738.66 110.57 17092.88 37821.85 2016-09-07 05:03:26.000 251 33738.64 110.54 17092.85 88888.00 2016-09-07 05:03:27.000 251 33738.69 110.57 17092.83 88888.00 2016-09-07 05:03:28.000 251 33738.74 110.58 17092.86 88888.00 2016-09-07 05:03:29.000 251 33738.78 110.58 17092.84 88888.00 2016-09-07 05:03:30.000 251 33738.82 110.59 17092.82 37821.95 2016-09-07 05:03:31.000 251 33738.81 110.58 17092.86 88888.00 2016-09-07 05:03:32.000 251 33738.78 110.57 17092.86 88888.00 2016-09-07 05:03:33.000 251 33738.81 110.54 17092.80 88888.00 2016-09-07 05:03:34.000 251 33738.83 110.54 17092.78 88888.00 2016-09-07 05:03:35.000 251 33738.83 110.52 17092.77 37822.00 2016-09-07 05:03:36.000 251 33738.81 110.50 17092.78 88888.00 2016-09-07 05:03:37.000 251 33738.82 110.53 17092.83 88888.00 2016-09-07 05:03:38.000 251 33738.83 110.50 17092.86 88888.00 2016-09-07 05:03:39.000 251 33738.83 110.51 17092.85 88888.00 2016-09-07 05:03:40.000 251 33738.83 110.49 17092.86 37822.04 2016-09-07 05:03:41.000 251 33738.86 110.50 17092.85 88888.00 2016-09-07 05:03:42.000 251 33738.86 110.52 17092.86 88888.00 2016-09-07 05:03:43.000 251 33738.90 110.54 17092.87 88888.00 2016-09-07 05:03:44.000 251 33738.93 110.54 17092.87 88888.00 2016-09-07 05:03:45.000 251 33738.91 110.55 17092.87 37822.02 2016-09-07 05:03:46.000 251 33738.88 110.53 17092.86 88888.00 2016-09-07 05:03:47.000 251 33738.89 110.53 17092.86 88888.00 2016-09-07 05:03:48.000 251 33738.89 110.55 17092.85 88888.00 2016-09-07 05:03:49.000 251 33738.89 110.54 17092.84 88888.00 2016-09-07 05:03:50.000 251 33738.92 110.50 17092.86 37822.07 2016-09-07 05:03:51.000 251 33738.93 110.55 17092.88 88888.00 2016-09-07 05:03:52.000 251 33738.91 110.55 17092.85 88888.00 2016-09-07 05:03:53.000 251 33738.90 110.50 17092.78 88888.00 2016-09-07 05:03:54.000 251 33738.87 110.45 17092.80 88888.00 2016-09-07 05:03:55.000 251 33738.91 110.46 17092.84 37822.11 2016-09-07 05:03:56.000 251 33738.95 110.49 17092.87 88888.00 2016-09-07 05:03:57.000 251 33738.98 110.52 17092.84 88888.00 2016-09-07 05:03:58.000 251 33738.95 110.51 17092.86 88888.00 2016-09-07 05:03:59.000 251 33738.92 110.53 17092.86 88888.00 2016-09-07 05:04:00.000 251 33738.96 110.52 17092.86 37822.10 2016-09-07 05:04:01.000 251 33738.97 110.50 17092.85 88888.00 2016-09-07 05:04:02.000 251 33738.97 110.53 17092.86 88888.00 2016-09-07 05:04:03.000 251 33738.94 110.54 17092.86 88888.00 2016-09-07 05:04:04.000 251 33738.95 110.55 17092.84 88888.00 2016-09-07 05:04:05.000 251 33738.96 110.53 17092.86 37822.05 2016-09-07 05:04:06.000 251 33738.98 110.55 17092.87 88888.00 2016-09-07 05:04:07.000 251 33738.97 110.53 17092.87 88888.00 2016-09-07 05:04:08.000 251 33738.92 110.55 17092.86 88888.00 2016-09-07 05:04:09.000 251 33738.93 110.55 17092.87 88888.00 2016-09-07 05:04:10.000 251 33738.95 110.53 17092.89 37822.13 2016-09-07 05:04:11.000 251 33738.96 110.52 17092.90 88888.00 2016-09-07 05:04:12.000 251 33738.97 110.53 17092.90 88888.00 2016-09-07 05:04:13.000 251 33739.00 110.52 17092.93 88888.00 2016-09-07 05:04:14.000 251 33738.98 110.51 17092.90 88888.00 2016-09-07 05:04:15.000 251 33738.99 110.50 17092.86 37822.09 2016-09-07 05:04:16.000 251 33739.01 110.51 17092.86 88888.00 2016-09-07 05:04:17.000 251 33738.99 110.51 17092.89 88888.00 2016-09-07 05:04:18.000 251 33738.94 110.49 17092.86 88888.00 2016-09-07 05:04:19.000 251 33738.97 110.51 17092.85 88888.00 2016-09-07 05:04:20.000 251 33738.98 110.54 17092.86 37822.23 2016-09-07 05:04:21.000 251 33739.01 110.55 17092.91 88888.00 2016-09-07 05:04:22.000 251 33739.03 110.55 17092.88 88888.00 2016-09-07 05:04:23.000 251 33739.07 110.56 17092.84 88888.00 2016-09-07 05:04:24.000 251 33739.06 110.52 17092.87 88888.00 2016-09-07 05:04:25.000 251 33739.00 110.55 17092.91 37822.20 2016-09-07 05:04:26.000 251 33739.07 110.52 17092.93 88888.00 2016-09-07 05:04:27.000 251 33739.10 110.52 17092.92 88888.00 2016-09-07 05:04:28.000 251 33739.10 110.55 17092.92 88888.00 2016-09-07 05:04:29.000 251 33739.10 110.54 17092.94 88888.00 2016-09-07 05:04:30.000 251 33739.11 110.57 17092.91 37822.13 2016-09-07 05:04:31.000 251 33739.13 110.53 17092.89 88888.00 2016-09-07 05:04:32.000 251 33739.14 110.53 17092.87 88888.00 2016-09-07 05:04:33.000 251 33739.15 110.52 17092.88 88888.00 2016-09-07 05:04:34.000 251 33739.13 110.47 17092.88 88888.00 2016-09-07 05:04:35.000 251 33739.13 110.48 17092.87 37822.29 2016-09-07 05:04:36.000 251 33739.15 110.50 17092.90 88888.00 2016-09-07 05:04:37.000 251 33739.16 110.48 17092.89 88888.00 2016-09-07 05:04:38.000 251 33739.15 110.48 17092.88 88888.00 2016-09-07 05:04:39.000 251 33739.15 110.52 17092.90 88888.00 2016-09-07 05:04:40.000 251 33739.24 110.47 17092.86 37822.41 2016-09-07 05:04:41.000 251 33739.25 110.46 17092.84 88888.00 2016-09-07 05:04:42.000 251 33739.20 110.46 17092.84 88888.00 2016-09-07 05:04:43.000 251 33739.21 110.53 17092.80 88888.00 2016-09-07 05:04:44.000 251 33739.24 110.52 17092.83 88888.00 2016-09-07 05:04:45.000 251 33739.30 110.54 17092.84 37822.42 2016-09-07 05:04:46.000 251 33739.28 110.51 17092.85 88888.00 2016-09-07 05:04:47.000 251 33739.34 110.50 17092.86 88888.00 2016-09-07 05:04:48.000 251 33739.34 110.49 17092.84 88888.00 2016-09-07 05:04:49.000 251 33739.36 110.49 17092.80 88888.00 2016-09-07 05:04:50.000 251 33739.31 110.48 17092.82 37822.44 2016-09-07 05:04:51.000 251 33739.34 110.47 17092.80 88888.00 2016-09-07 05:04:52.000 251 33739.35 110.52 17092.78 88888.00 2016-09-07 05:04:53.000 251 33739.36 110.53 17092.79 88888.00 2016-09-07 05:04:54.000 251 33739.31 110.51 17092.80 88888.00 2016-09-07 05:04:55.000 251 33739.34 110.54 17092.82 37822.47 2016-09-07 05:04:56.000 251 33739.28 110.55 17092.84 88888.00 2016-09-07 05:04:57.000 251 33739.32 110.58 17092.81 88888.00 2016-09-07 05:04:58.000 251 33739.35 110.51 17092.77 88888.00 2016-09-07 05:04:59.000 251 33739.39 110.50 17092.77 88888.00 2016-09-07 05:05:00.000 251 33739.35 110.53 17092.77 37822.46 2016-09-07 05:05:01.000 251 33739.31 110.55 17092.79 88888.00 2016-09-07 05:05:02.000 251 33739.33 110.53 17092.83 88888.00 2016-09-07 05:05:03.000 251 33739.32 110.56 17092.84 88888.00 2016-09-07 05:05:04.000 251 33739.32 110.57 17092.81 88888.00 2016-09-07 05:05:05.000 251 33739.36 110.59 17092.81 37822.48 2016-09-07 05:05:06.000 251 33739.35 110.55 17092.79 88888.00 2016-09-07 05:05:07.000 251 33739.37 110.56 17092.76 88888.00 2016-09-07 05:05:08.000 251 33739.37 110.54 17092.78 88888.00 2016-09-07 05:05:09.000 251 33739.36 110.54 17092.80 88888.00 2016-09-07 05:05:10.000 251 33739.39 110.47 17092.81 37822.50 2016-09-07 05:05:11.000 251 33739.37 110.45 17092.79 88888.00 2016-09-07 05:05:12.000 251 33739.40 110.48 17092.78 88888.00 2016-09-07 05:05:13.000 251 33739.40 110.50 17092.80 88888.00 2016-09-07 05:05:14.000 251 33739.42 110.50 17092.80 88888.00 2016-09-07 05:05:15.000 251 33739.46 110.52 17092.80 37822.46 2016-09-07 05:05:16.000 251 33739.48 110.51 17092.82 88888.00 2016-09-07 05:05:17.000 251 33739.52 110.49 17092.83 88888.00 2016-09-07 05:05:18.000 251 33739.51 110.46 17092.83 88888.00 2016-09-07 05:05:19.000 251 33739.51 110.45 17092.77 88888.00 2016-09-07 05:05:20.000 251 33739.52 110.47 17092.79 37822.54 2016-09-07 05:05:21.000 251 33739.51 110.48 17092.85 88888.00 2016-09-07 05:05:22.000 251 33739.52 110.45 17092.82 88888.00 2016-09-07 05:05:23.000 251 33739.52 110.46 17092.77 88888.00 2016-09-07 05:05:24.000 251 33739.51 110.46 17092.78 88888.00 2016-09-07 05:05:25.000 251 33739.56 110.47 17092.79 37822.66 2016-09-07 05:05:26.000 251 33739.55 110.39 17092.77 88888.00 2016-09-07 05:05:27.000 251 33739.52 110.39 17092.77 88888.00 2016-09-07 05:05:28.000 251 33739.55 110.41 17092.80 88888.00 2016-09-07 05:05:29.000 251 33739.56 110.41 17092.80 88888.00 2016-09-07 05:05:30.000 251 33739.57 110.41 17092.83 37822.62 2016-09-07 05:05:31.000 251 33739.62 110.42 17092.83 88888.00 2016-09-07 05:05:32.000 251 33739.63 110.42 17092.86 88888.00 2016-09-07 05:05:33.000 251 33739.58 110.38 17092.81 88888.00 2016-09-07 05:05:34.000 251 33739.52 110.37 17092.84 88888.00 2016-09-07 05:05:35.000 251 33739.53 110.39 17092.86 37822.73 2016-09-07 05:05:36.000 251 33739.56 110.38 17092.86 88888.00 2016-09-07 05:05:37.000 251 33739.58 110.35 17092.86 88888.00 2016-09-07 05:05:38.000 251 33739.60 110.36 17092.84 88888.00 2016-09-07 05:05:39.000 251 33739.62 110.40 17092.87 88888.00 2016-09-07 05:05:40.000 251 33739.62 110.38 17092.87 37822.73 2016-09-07 05:05:41.000 251 33739.63 110.37 17092.88 88888.00 2016-09-07 05:05:42.000 251 33739.66 110.36 17092.89 88888.00 2016-09-07 05:05:43.000 251 33739.68 110.37 17092.87 88888.00 2016-09-07 05:05:44.000 251 33739.66 110.38 17092.82 88888.00 2016-09-07 05:05:45.000 251 33739.62 110.39 17092.86 37822.72 2016-09-07 05:05:46.000 251 33739.60 110.38 17092.88 88888.00 2016-09-07 05:05:47.000 251 33739.63 110.39 17092.88 88888.00 2016-09-07 05:05:48.000 251 33739.63 110.37 17092.88 88888.00 2016-09-07 05:05:49.000 251 33739.63 110.38 17092.88 88888.00 2016-09-07 05:05:50.000 251 33739.66 110.41 17092.87 37822.70 2016-09-07 05:05:51.000 251 33739.69 110.41 17092.85 88888.00 2016-09-07 05:05:52.000 251 33739.67 110.39 17092.86 88888.00 2016-09-07 05:05:53.000 251 33739.73 110.40 17092.86 88888.00 2016-09-07 05:05:54.000 251 33739.78 110.38 17092.86 88888.00 2016-09-07 05:05:55.000 251 33739.77 110.40 17092.85 37822.74 2016-09-07 05:05:56.000 251 33739.78 110.43 17092.86 88888.00 2016-09-07 05:05:57.000 251 33739.78 110.44 17092.84 88888.00 2016-09-07 05:05:58.000 251 33739.73 110.44 17092.84 88888.00 2016-09-07 05:05:59.000 251 33739.74 110.45 17092.82 88888.00 2016-09-07 05:06:00.000 251 33739.71 110.50 17092.84 37822.76 2016-09-07 05:06:01.000 251 33739.72 110.52 17092.84 88888.00 2016-09-07 05:06:02.000 251 33739.75 110.52 17092.83 88888.00 2016-09-07 05:06:03.000 251 33739.77 110.55 17092.85 88888.00 2016-09-07 05:06:04.000 251 33739.78 110.51 17092.86 88888.00 2016-09-07 05:06:05.000 251 33739.75 110.50 17092.82 37822.68 2016-09-07 05:06:06.000 251 33739.78 110.52 17092.84 88888.00 2016-09-07 05:06:07.000 251 33739.77 110.52 17092.86 88888.00 2016-09-07 05:06:08.000 251 33739.78 110.50 17092.84 88888.00 2016-09-07 05:06:09.000 251 33739.79 110.50 17092.84 88888.00 2016-09-07 05:06:10.000 251 33739.79 110.54 17092.86 37822.84 2016-09-07 05:06:11.000 251 33739.80 110.59 17092.87 88888.00 2016-09-07 05:06:12.000 251 33739.85 110.61 17092.86 88888.00 2016-09-07 05:06:13.000 251 33739.82 110.60 17092.85 88888.00 2016-09-07 05:06:14.000 251 33739.83 110.59 17092.87 88888.00 2016-09-07 05:06:15.000 251 33739.80 110.59 17092.86 37822.84 2016-09-07 05:06:16.000 251 33739.79 110.53 17092.86 88888.00 2016-09-07 05:06:17.000 251 33739.83 110.52 17092.83 88888.00 2016-09-07 05:06:18.000 251 33739.86 110.55 17092.88 88888.00 2016-09-07 05:06:19.000 251 33739.87 110.54 17092.85 88888.00 2016-09-07 05:06:20.000 251 33739.87 110.56 17092.84 37822.85 2016-09-07 05:06:21.000 251 33739.85 110.58 17092.82 88888.00 2016-09-07 05:06:22.000 251 33739.84 110.58 17092.84 88888.00 2016-09-07 05:06:23.000 251 33739.84 110.55 17092.86 88888.00 2016-09-07 05:06:24.000 251 33739.82 110.54 17092.85 88888.00 2016-09-07 05:06:25.000 251 33739.81 110.53 17092.83 37822.90 2016-09-07 05:06:26.000 251 33739.85 110.51 17092.84 88888.00 2016-09-07 05:06:27.000 251 33739.84 110.52 17092.85 88888.00 2016-09-07 05:06:28.000 251 33739.83 110.54 17092.83 88888.00 2016-09-07 05:06:29.000 251 33739.82 110.55 17092.83 88888.00 2016-09-07 05:06:30.000 251 33739.89 110.59 17092.83 37822.85 2016-09-07 05:06:31.000 251 33739.93 110.58 17092.85 88888.00 2016-09-07 05:06:32.000 251 33739.95 110.54 17092.89 88888.00 2016-09-07 05:06:33.000 251 33739.97 110.60 17092.91 88888.00 2016-09-07 05:06:34.000 251 33739.95 110.62 17092.89 88888.00 2016-09-07 05:06:35.000 251 33739.91 110.61 17092.88 37822.83 2016-09-07 05:06:36.000 251 33739.88 110.59 17092.86 88888.00 2016-09-07 05:06:37.000 251 33739.90 110.62 17092.85 88888.00 2016-09-07 05:06:38.000 251 33739.90 110.64 17092.85 88888.00 2016-09-07 05:06:39.000 251 33739.91 110.63 17092.88 88888.00 2016-09-07 05:06:40.000 251 33739.87 110.63 17092.87 37822.85 2016-09-07 05:06:41.000 251 33739.88 110.63 17092.87 88888.00 2016-09-07 05:06:42.000 251 33739.83 110.64 17092.87 88888.00 2016-09-07 05:06:43.000 251 33739.86 110.65 17092.90 88888.00 2016-09-07 05:06:44.000 251 33739.87 110.62 17092.86 88888.00 2016-09-07 05:06:45.000 251 33739.87 110.65 17092.91 37822.87 2016-09-07 05:06:46.000 251 33739.87 110.69 17092.88 88888.00 2016-09-07 05:06:47.000 251 33739.86 110.69 17092.89 88888.00 2016-09-07 05:06:48.000 251 33739.89 110.65 17092.90 88888.00 2016-09-07 05:06:49.000 251 33739.91 110.68 17092.91 88888.00 2016-09-07 05:06:50.000 251 33739.93 110.69 17092.93 37822.85 2016-09-07 05:06:51.000 251 33739.88 110.73 17092.93 88888.00 2016-09-07 05:06:52.000 251 33739.90 110.71 17092.95 88888.00 2016-09-07 05:06:53.000 251 33739.91 110.70 17092.97 88888.00 2016-09-07 05:06:54.000 251 33739.92 110.69 17092.92 88888.00 2016-09-07 05:06:55.000 251 33739.97 110.68 17092.90 37822.92 2016-09-07 05:06:56.000 251 33739.96 110.67 17092.88 88888.00 2016-09-07 05:06:57.000 251 33739.94 110.72 17092.90 88888.00 2016-09-07 05:06:58.000 251 33739.95 110.70 17092.91 88888.00 2016-09-07 05:06:59.000 251 33739.95 110.73 17092.90 88888.00 2016-09-07 05:07:00.000 251 33739.96 110.73 17092.88 37822.91 2016-09-07 05:07:01.000 251 33739.99 110.74 17092.92 88888.00 2016-09-07 05:07:02.000 251 33739.98 110.71 17092.93 88888.00 2016-09-07 05:07:03.000 251 33739.98 110.69 17092.96 88888.00 2016-09-07 05:07:04.000 251 33739.98 110.69 17092.93 88888.00 2016-09-07 05:07:05.000 251 33740.01 110.70 17092.92 37823.05 2016-09-07 05:07:06.000 251 33740.00 110.71 17092.95 88888.00 2016-09-07 05:07:07.000 251 33740.01 110.69 17092.94 88888.00 2016-09-07 05:07:08.000 251 33740.02 110.66 17092.93 88888.00 2016-09-07 05:07:09.000 251 33740.03 110.65 17092.92 88888.00 2016-09-07 05:07:10.000 251 33740.06 110.68 17092.93 37822.99 2016-09-07 05:07:11.000 251 33740.05 110.67 17092.93 88888.00 2016-09-07 05:07:12.000 251 33740.04 110.66 17092.89 88888.00 2016-09-07 05:07:13.000 251 33740.06 110.68 17092.87 88888.00 2016-09-07 05:07:14.000 251 33740.01 110.66 17092.84 88888.00 2016-09-07 05:07:15.000 251 33739.94 110.69 17092.86 37822.92 2016-09-07 05:07:16.000 251 33739.98 110.71 17092.85 88888.00 2016-09-07 05:07:17.000 251 33739.98 110.69 17092.84 88888.00 2016-09-07 05:07:18.000 251 33739.95 110.66 17092.83 88888.00 2016-09-07 05:07:19.000 251 33739.97 110.66 17092.81 88888.00 2016-09-07 05:07:20.000 251 33739.97 110.64 17092.84 37822.99 2016-09-07 05:07:21.000 251 33739.98 110.66 17092.87 88888.00 2016-09-07 05:07:22.000 251 33739.99 110.67 17092.87 88888.00 2016-09-07 05:07:23.000 251 33739.99 110.67 17092.90 88888.00 2016-09-07 05:07:24.000 251 33739.96 110.67 17092.88 88888.00 2016-09-07 05:07:25.000 251 33740.00 110.64 17092.91 37823.02 2016-09-07 05:07:26.000 251 33740.03 110.64 17092.97 88888.00 2016-09-07 05:07:27.000 251 33740.03 110.70 17092.95 88888.00 2016-09-07 05:07:28.000 251 33740.00 110.71 17092.90 88888.00 2016-09-07 05:07:29.000 251 33740.01 110.68 17092.91 88888.00 2016-09-07 05:07:30.000 251 33740.02 110.63 17092.94 37823.04 2016-09-07 05:07:31.000 251 33740.02 110.64 17092.89 88888.00 2016-09-07 05:07:32.000 251 33740.03 110.66 17092.92 88888.00 2016-09-07 05:07:33.000 251 33740.04 110.63 17092.95 88888.00 2016-09-07 05:07:34.000 251 33740.04 110.61 17092.97 88888.00 2016-09-07 05:07:35.000 251 33740.05 110.63 17092.91 37823.02 2016-09-07 05:07:36.000 251 33740.04 110.65 17092.88 88888.00 2016-09-07 05:07:37.000 251 33740.07 110.65 17092.92 88888.00 2016-09-07 05:07:38.000 251 33740.10 110.66 17092.95 88888.00 2016-09-07 05:07:39.000 251 33740.11 110.67 17092.93 88888.00 2016-09-07 05:07:40.000 251 33740.12 110.70 17092.95 37823.03 2016-09-07 05:07:41.000 251 33740.13 110.69 17092.93 88888.00 2016-09-07 05:07:42.000 251 33740.14 110.70 17092.92 88888.00 2016-09-07 05:07:43.000 251 33740.10 110.71 17092.90 88888.00 2016-09-07 05:07:44.000 251 33740.12 110.72 17092.93 88888.00 2016-09-07 05:07:45.000 251 33740.13 110.71 17092.93 37823.24 2016-09-07 05:07:46.000 251 33740.16 110.70 17092.95 88888.00 2016-09-07 05:07:47.000 251 33740.17 110.71 17092.91 88888.00 2016-09-07 05:07:48.000 251 33740.18 110.76 17092.92 88888.00 2016-09-07 05:07:49.000 251 33740.14 110.79 17092.90 88888.00 2016-09-07 05:07:50.000 251 33740.14 110.79 17092.95 37823.18 2016-09-07 05:07:51.000 251 33740.12 110.74 17092.96 88888.00 2016-09-07 05:07:52.000 251 33740.15 110.72 17092.96 88888.00 2016-09-07 05:07:53.000 251 33740.22 110.73 17092.97 88888.00 2016-09-07 05:07:54.000 251 33740.23 110.71 17092.93 88888.00 2016-09-07 05:07:55.000 251 33740.23 110.74 17092.95 37823.13 2016-09-07 05:07:56.000 251 33740.21 110.71 17092.94 88888.00 2016-09-07 05:07:57.000 251 33740.24 110.72 17092.93 88888.00 2016-09-07 05:07:58.000 251 33740.24 110.71 17092.91 88888.00 2016-09-07 05:07:59.000 251 33740.24 110.74 17092.93 88888.00 2016-09-07 05:08:00.000 251 33740.29 110.76 17092.96 37823.18 2016-09-07 05:08:01.000 251 33740.30 110.75 17092.94 88888.00 2016-09-07 05:08:02.000 251 33740.28 110.70 17092.91 88888.00 2016-09-07 05:08:03.000 251 33740.27 110.71 17092.90 88888.00 2016-09-07 05:08:04.000 251 33740.28 110.70 17092.92 88888.00 2016-09-07 05:08:05.000 251 33740.31 110.71 17092.87 37823.21 2016-09-07 05:08:06.000 251 33740.33 110.66 17092.90 88888.00 2016-09-07 05:08:07.000 251 33740.35 110.66 17092.92 88888.00 2016-09-07 05:08:08.000 251 33740.33 110.67 17092.91 88888.00 2016-09-07 05:08:09.000 251 33740.36 110.63 17092.96 88888.00 2016-09-07 05:08:10.000 251 33740.35 110.67 17092.95 37823.30 2016-09-07 05:08:11.000 251 33740.38 110.70 17092.94 88888.00 2016-09-07 05:08:12.000 251 33740.38 110.71 17092.96 88888.00 2016-09-07 05:08:13.000 251 33740.33 110.69 17092.95 88888.00 2016-09-07 05:08:14.000 251 33740.36 110.68 17092.96 88888.00 2016-09-07 05:08:15.000 251 33740.35 110.65 17092.93 37823.33 2016-09-07 05:08:16.000 251 33740.36 110.67 17092.94 88888.00 2016-09-07 05:08:17.000 251 33740.39 110.69 17092.95 88888.00 2016-09-07 05:08:18.000 251 33740.40 110.66 17092.96 88888.00 2016-09-07 05:08:19.000 251 33740.38 110.65 17092.95 88888.00 2016-09-07 05:08:20.000 251 33740.35 110.65 17092.96 37823.40 2016-09-07 05:08:21.000 251 33740.35 110.62 17092.96 88888.00 2016-09-07 05:08:22.000 251 33740.36 110.61 17092.94 88888.00 2016-09-07 05:08:23.000 251 33740.38 110.62 17092.96 88888.00 2016-09-07 05:08:24.000 251 33740.41 110.61 17092.97 88888.00 2016-09-07 05:08:25.000 251 33740.40 110.63 17092.95 37823.33 2016-09-07 05:08:26.000 251 33740.40 110.64 17092.95 88888.00 2016-09-07 05:08:27.000 251 33740.40 110.65 17092.93 88888.00 2016-09-07 05:08:28.000 251 33740.39 110.63 17092.93 88888.00 2016-09-07 05:08:29.000 251 33740.37 110.63 17092.89 88888.00 2016-09-07 05:08:30.000 251 33740.32 110.63 17092.89 37823.36 2016-09-07 05:08:31.000 251 33740.33 110.62 17092.93 88888.00 2016-09-07 05:08:32.000 251 33740.33 110.67 17092.94 88888.00 2016-09-07 05:08:33.000 251 33740.33 110.66 17092.92 88888.00 2016-09-07 05:08:34.000 251 33740.30 110.68 17092.91 88888.00 2016-09-07 05:08:35.000 251 33740.29 110.68 17092.92 37823.36 2016-09-07 05:08:36.000 251 33740.31 110.71 17092.89 88888.00 2016-09-07 05:08:37.000 251 33740.32 110.72 17092.93 88888.00 2016-09-07 05:08:38.000 251 33740.35 110.73 17092.90 88888.00 2016-09-07 05:08:39.000 251 33740.40 110.73 17092.88 88888.00 2016-09-07 05:08:40.000 251 33740.34 110.70 17092.89 37823.30 2016-09-07 05:08:41.000 251 33740.35 110.70 17092.88 88888.00 2016-09-07 05:08:42.000 251 33740.35 110.71 17092.91 88888.00 2016-09-07 05:08:43.000 251 33740.35 110.72 17092.94 88888.00 2016-09-07 05:08:44.000 251 33740.38 110.73 17092.92 88888.00 2016-09-07 05:08:45.000 251 33740.41 110.75 17092.92 37823.27 2016-09-07 05:08:46.000 251 33740.42 110.74 17092.92 88888.00 2016-09-07 05:08:47.000 251 33740.42 110.73 17092.95 88888.00 2016-09-07 05:08:48.000 251 33740.43 110.73 17092.94 88888.00 2016-09-07 05:08:49.000 251 33740.45 110.73 17092.95 88888.00 2016-09-07 05:08:50.000 251 33740.41 110.71 17092.92 37823.36 2016-09-07 05:08:51.000 251 33740.42 110.69 17092.90 88888.00 2016-09-07 05:08:52.000 251 33740.42 110.70 17092.87 88888.00 2016-09-07 05:08:53.000 251 33740.41 110.70 17092.86 88888.00 2016-09-07 05:08:54.000 251 33740.40 110.70 17092.93 88888.00 2016-09-07 05:08:55.000 251 33740.36 110.67 17092.94 37823.45 2016-09-07 05:08:56.000 251 33740.39 110.66 17092.91 88888.00 2016-09-07 05:08:57.000 251 33740.41 110.69 17092.93 88888.00 2016-09-07 05:08:58.000 251 33740.42 110.69 17092.94 88888.00 2016-09-07 05:08:59.000 251 33740.47 110.67 17092.92 88888.00 2016-09-07 05:09:00.000 251 33740.49 110.67 17092.95 37823.40 2016-09-07 05:09:01.000 251 33740.46 110.68 17092.98 88888.00 2016-09-07 05:09:02.000 251 33740.46 110.71 17092.92 88888.00 2016-09-07 05:09:03.000 251 33740.45 110.73 17092.91 88888.00 2016-09-07 05:09:04.000 251 33740.46 110.73 17092.90 88888.00 2016-09-07 05:09:05.000 251 33740.43 110.71 17092.96 37823.46 2016-09-07 05:09:06.000 251 33740.46 110.74 17092.94 88888.00 2016-09-07 05:09:07.000 251 33740.50 110.78 17092.94 88888.00 2016-09-07 05:09:08.000 251 33740.50 110.80 17092.93 88888.00 2016-09-07 05:09:09.000 251 33740.45 110.79 17092.92 88888.00 2016-09-07 05:09:10.000 251 33740.51 110.82 17092.90 37823.40 2016-09-07 05:09:11.000 251 33740.51 110.83 17092.94 88888.00 2016-09-07 05:09:12.000 251 33740.49 110.81 17092.96 88888.00 2016-09-07 05:09:13.000 251 33740.51 110.81 17092.99 88888.00 2016-09-07 05:09:14.000 251 33740.51 110.82 17092.98 88888.00 2016-09-07 05:09:15.000 251 33740.54 110.81 17092.96 37823.60 2016-09-07 05:09:16.000 251 33740.53 110.82 17092.97 88888.00 2016-09-07 05:09:17.000 251 33740.52 110.82 17092.99 88888.00 2016-09-07 05:09:18.000 251 33740.56 110.81 17092.97 88888.00 2016-09-07 05:09:19.000 251 33740.56 110.86 17092.95 88888.00 2016-09-07 05:09:20.000 251 33740.55 110.88 17092.95 37823.53 2016-09-07 05:09:21.000 251 33740.59 110.88 17092.96 88888.00 2016-09-07 05:09:22.000 251 33740.57 110.86 17092.97 88888.00 2016-09-07 05:09:23.000 251 33740.55 110.85 17092.98 88888.00 2016-09-07 05:09:24.000 251 33740.58 110.87 17092.96 88888.00 2016-09-07 05:09:25.000 251 33740.57 110.86 17092.96 37823.52 2016-09-07 05:09:26.000 251 33740.60 110.86 17092.98 88888.00 2016-09-07 05:09:27.000 251 33740.61 110.88 17092.99 88888.00 2016-09-07 05:09:28.000 251 33740.63 110.87 17092.98 88888.00 2016-09-07 05:09:29.000 251 33740.59 110.89 17092.96 88888.00 2016-09-07 05:09:30.000 251 33740.55 110.88 17092.99 37823.55 2016-09-07 05:09:31.000 251 33740.58 110.92 17092.98 88888.00 2016-09-07 05:09:32.000 251 33740.62 110.95 17093.00 88888.00 2016-09-07 05:09:33.000 251 33740.64 110.92 17093.00 88888.00 2016-09-07 05:09:34.000 251 33740.61 110.90 17093.01 88888.00 2016-09-07 05:09:35.000 251 33740.66 110.93 17093.04 37823.59 2016-09-07 05:09:36.000 251 33740.63 110.94 17093.04 88888.00 2016-09-07 05:09:37.000 251 33740.63 110.95 17093.02 88888.00 2016-09-07 05:09:38.000 251 33740.64 110.95 17093.03 88888.00 2016-09-07 05:09:39.000 251 33740.62 110.93 17093.05 88888.00 2016-09-07 05:09:40.000 251 33740.59 110.89 17093.05 37823.61 2016-09-07 05:09:41.000 251 33740.59 110.91 17093.07 88888.00 2016-09-07 05:09:42.000 251 33740.59 110.91 17093.03 88888.00 2016-09-07 05:09:43.000 251 33740.60 110.95 17092.98 88888.00 2016-09-07 05:09:44.000 251 33740.60 110.98 17093.05 88888.00 2016-09-07 05:09:45.000 251 33740.59 110.98 17093.08 37823.57 2016-09-07 05:09:46.000 251 33740.55 110.99 17093.10 88888.00 2016-09-07 05:09:47.000 251 33740.57 111.03 17093.08 88888.00 2016-09-07 05:09:48.000 251 33740.60 111.06 17093.06 88888.00 2016-09-07 05:09:49.000 251 33740.61 111.08 17093.06 88888.00 2016-09-07 05:09:50.000 251 33740.60 111.08 17093.04 37823.60 2016-09-07 05:09:51.000 251 33740.61 111.10 17093.02 88888.00 2016-09-07 05:09:52.000 251 33740.62 111.11 17093.04 88888.00 2016-09-07 05:09:53.000 251 33740.66 111.08 17093.01 88888.00 2016-09-07 05:09:54.000 251 33740.68 111.10 17093.02 88888.00 2016-09-07 05:09:55.000 251 33740.65 111.12 17093.03 37823.59 2016-09-07 05:09:56.000 251 33740.62 111.13 17092.98 88888.00 2016-09-07 05:09:57.000 251 33740.65 111.12 17092.98 88888.00 2016-09-07 05:09:58.000 251 33740.68 111.10 17092.99 88888.00 2016-09-07 05:09:59.000 251 33740.67 111.09 17092.97 88888.00 2016-09-07 05:10:00.000 251 33740.67 111.08 17092.97 37823.58 2016-09-07 05:10:01.000 251 33740.69 111.07 17093.01 88888.00 2016-09-07 05:10:02.000 251 33740.71 111.08 17093.01 88888.00 2016-09-07 05:10:03.000 251 33740.72 111.11 17093.05 88888.00 2016-09-07 05:10:04.000 251 33740.68 111.14 17093.04 88888.00 2016-09-07 05:10:05.000 251 33740.68 111.16 17093.03 37823.67 2016-09-07 05:10:06.000 251 33740.68 111.17 17093.01 88888.00 2016-09-07 05:10:07.000 251 33740.70 111.15 17093.01 88888.00 2016-09-07 05:10:08.000 251 33740.68 111.15 17093.05 88888.00 2016-09-07 05:10:09.000 251 33740.66 111.18 17093.04 88888.00 2016-09-07 05:10:10.000 251 33740.67 111.16 17093.03 37823.56 2016-09-07 05:10:11.000 251 33740.71 111.16 17092.99 88888.00 2016-09-07 05:10:12.000 251 33740.69 111.16 17092.97 88888.00 2016-09-07 05:10:13.000 251 33740.65 111.15 17092.99 88888.00 2016-09-07 05:10:14.000 251 33740.64 111.16 17092.99 88888.00 2016-09-07 05:10:15.000 251 33740.63 111.14 17093.01 37823.59 2016-09-07 05:10:16.000 251 33740.63 111.16 17093.00 88888.00 2016-09-07 05:10:17.000 251 33740.64 111.16 17092.95 88888.00 2016-09-07 05:10:18.000 251 33740.66 111.14 17092.91 88888.00 2016-09-07 05:10:19.000 251 33740.68 111.16 17092.91 88888.00 2016-09-07 05:10:20.000 251 33740.67 111.17 17092.95 37823.58 2016-09-07 05:10:21.000 251 33740.67 111.14 17092.94 88888.00 2016-09-07 05:10:22.000 251 33740.66 111.15 17092.96 88888.00 2016-09-07 05:10:23.000 251 33740.68 111.20 17093.00 88888.00 2016-09-07 05:10:24.000 251 33740.69 111.22 17093.02 88888.00 2016-09-07 05:10:25.000 251 33740.71 111.18 17093.02 37823.61 2016-09-07 05:10:26.000 251 33740.70 111.12 17093.01 88888.00 2016-09-07 05:10:27.000 251 33740.72 111.12 17093.04 88888.00 2016-09-07 05:10:28.000 251 33740.72 111.14 17093.07 88888.00 2016-09-07 05:10:29.000 251 33740.70 111.14 17093.02 88888.00 2016-09-07 05:10:30.000 251 33740.71 111.18 17093.02 37823.66 2016-09-07 05:10:31.000 251 33740.73 111.18 17093.01 88888.00 2016-09-07 05:10:32.000 251 33740.74 111.17 17092.99 88888.00 2016-09-07 05:10:33.000 251 33740.74 111.20 17093.05 88888.00 2016-09-07 05:10:34.000 251 33740.73 111.17 17093.03 88888.00 2016-09-07 05:10:35.000 251 33740.75 111.18 17093.01 37823.66 2016-09-07 05:10:36.000 251 33740.78 111.20 17093.04 88888.00 2016-09-07 05:10:37.000 251 33740.77 111.20 17093.05 88888.00 2016-09-07 05:10:38.000 251 33740.77 111.19 17093.04 88888.00 2016-09-07 05:10:39.000 251 33740.73 111.18 17093.04 88888.00 2016-09-07 05:10:40.000 251 33740.74 111.21 17093.03 37823.81 2016-09-07 05:10:41.000 251 33740.76 111.18 17093.01 88888.00 2016-09-07 05:10:42.000 251 33740.79 111.18 17093.01 88888.00 2016-09-07 05:10:43.000 251 33740.77 111.17 17092.99 88888.00 2016-09-07 05:10:44.000 251 33740.78 111.15 17093.03 88888.00 2016-09-07 05:10:45.000 251 33740.80 111.13 17093.00 37823.71 2016-09-07 05:10:46.000 251 33740.82 111.13 17093.00 88888.00 2016-09-07 05:10:47.000 251 33740.87 111.11 17093.01 88888.00 2016-09-07 05:10:48.000 251 33740.87 111.10 17092.98 88888.00 2016-09-07 05:10:49.000 251 33740.80 111.14 17092.98 88888.00 2016-09-07 05:10:50.000 251 33740.80 111.16 17092.98 37823.73 2016-09-07 05:10:51.000 251 33740.82 111.16 17093.00 88888.00 2016-09-07 05:10:52.000 251 33740.84 111.15 17093.02 88888.00 2016-09-07 05:10:53.000 251 33740.84 111.14 17093.00 88888.00 2016-09-07 05:10:54.000 251 33740.84 111.16 17093.04 88888.00 2016-09-07 05:10:55.000 251 33740.89 111.16 17092.98 37823.81 2016-09-07 05:10:56.000 251 33740.89 111.14 17093.00 88888.00 2016-09-07 05:10:57.000 251 33740.89 111.16 17093.04 88888.00 2016-09-07 05:10:58.000 251 33740.88 111.14 17093.04 88888.00 2016-09-07 05:10:59.000 251 33740.93 111.11 17093.04 88888.00 2016-09-07 05:11:00.000 251 33740.92 111.10 17093.07 37823.83 2016-09-07 05:11:01.000 251 33740.93 111.10 17093.02 88888.00 2016-09-07 05:11:02.000 251 33740.93 111.08 17093.01 88888.00 2016-09-07 05:11:03.000 251 33740.95 111.10 17093.01 88888.00 2016-09-07 05:11:04.000 251 33740.96 111.08 17093.00 88888.00 2016-09-07 05:11:05.000 251 33740.97 111.09 17092.95 37823.88 2016-09-07 05:11:06.000 251 33741.00 111.11 17092.97 88888.00 2016-09-07 05:11:07.000 251 33740.99 111.11 17092.98 88888.00 2016-09-07 05:11:08.000 251 33740.96 111.09 17093.00 88888.00 2016-09-07 05:11:09.000 251 33741.01 111.12 17093.00 88888.00 2016-09-07 05:11:10.000 251 33741.04 111.13 17093.02 37823.91 2016-09-07 05:11:11.000 251 33741.04 111.15 17093.02 88888.00 2016-09-07 05:11:12.000 251 33741.04 111.13 17093.02 88888.00 2016-09-07 05:11:13.000 251 33741.04 111.11 17093.02 88888.00 2016-09-07 05:11:14.000 251 33741.02 111.10 17093.05 88888.00 2016-09-07 05:11:15.000 251 33741.00 111.10 17093.05 37823.95 2016-09-07 05:11:16.000 251 33741.02 111.12 17093.07 88888.00 2016-09-07 05:11:17.000 251 33740.99 111.16 17093.07 88888.00 2016-09-07 05:11:18.000 251 33741.01 111.12 17093.05 88888.00 2016-09-07 05:11:19.000 251 33741.05 111.09 17092.99 88888.00 2016-09-07 05:11:20.000 251 33741.05 111.07 17092.99 37823.94 2016-09-07 05:11:21.000 251 33741.05 111.07 17093.02 88888.00 2016-09-07 05:11:22.000 251 33741.05 111.11 17093.02 88888.00 2016-09-07 05:11:23.000 251 33741.04 111.12 17093.02 88888.00 2016-09-07 05:11:24.000 251 33741.03 111.07 17093.03 88888.00 2016-09-07 05:11:25.000 251 33741.05 111.07 17093.02 37823.90 2016-09-07 05:11:26.000 251 33741.03 111.06 17093.00 88888.00 2016-09-07 05:11:27.000 251 33741.00 111.04 17092.96 88888.00 2016-09-07 05:11:28.000 251 33740.99 111.02 17092.95 88888.00 2016-09-07 05:11:29.000 251 33741.00 111.07 17092.97 88888.00 2016-09-07 05:11:30.000 251 33741.02 111.05 17092.99 37823.90 2016-09-07 05:11:31.000 251 33741.06 111.04 17092.98 88888.00 2016-09-07 05:11:32.000 251 33741.05 111.05 17093.02 88888.00 2016-09-07 05:11:33.000 251 33741.06 111.03 17092.98 88888.00 2016-09-07 05:11:34.000 251 33741.06 111.00 17092.97 88888.00 2016-09-07 05:11:35.000 251 33741.06 111.00 17092.96 37824.04 2016-09-07 05:11:36.000 251 33741.06 111.02 17092.97 88888.00 2016-09-07 05:11:37.000 251 33741.02 111.04 17092.98 88888.00 2016-09-07 05:11:38.000 251 33741.02 111.05 17093.00 88888.00 2016-09-07 05:11:39.000 251 33741.00 111.01 17093.00 88888.00 2016-09-07 05:11:40.000 251 33741.01 111.01 17092.99 37823.93 2016-09-07 05:11:41.000 251 33741.06 111.00 17093.02 88888.00 2016-09-07 05:11:42.000 251 33741.07 110.99 17093.01 88888.00 2016-09-07 05:11:43.000 251 33741.05 111.03 17093.00 88888.00 2016-09-07 05:11:44.000 251 33741.04 111.04 17093.00 88888.00 2016-09-07 05:11:45.000 251 33741.05 111.03 17093.02 37823.98 2016-09-07 05:11:46.000 251 33741.05 110.98 17093.00 88888.00 2016-09-07 05:11:47.000 251 33741.02 110.97 17093.03 88888.00 2016-09-07 05:11:48.000 251 33741.04 110.93 17093.03 88888.00 2016-09-07 05:11:49.000 251 33741.03 110.97 17093.02 88888.00 2016-09-07 05:11:50.000 251 33741.00 111.01 17093.03 37824.09 2016-09-07 05:11:51.000 251 33741.02 111.04 17093.02 88888.00 2016-09-07 05:11:52.000 251 33741.03 111.06 17092.97 88888.00 2016-09-07 05:11:53.000 251 33741.05 111.09 17093.01 88888.00 2016-09-07 05:11:54.000 251 33741.04 111.04 17093.02 88888.00 2016-09-07 05:11:55.000 251 33741.00 111.03 17093.07 37824.08 2016-09-07 05:11:56.000 251 33741.01 111.02 17093.06 88888.00 2016-09-07 05:11:57.000 251 33741.05 111.05 17093.04 88888.00 2016-09-07 05:11:58.000 251 33741.06 111.00 17093.01 88888.00 2016-09-07 05:11:59.000 251 33741.02 111.03 17093.02 88888.00 2016-09-07 05:12:00.000 251 33741.04 111.05 17093.06 37824.11 2016-09-07 05:12:01.000 251 33741.06 111.02 17093.05 88888.00 2016-09-07 05:12:02.000 251 33741.04 111.00 17093.05 88888.00 2016-09-07 05:12:03.000 251 33741.09 111.03 17093.04 88888.00 2016-09-07 05:12:04.000 251 33741.12 111.03 17093.06 88888.00 2016-09-07 05:12:05.000 251 33741.09 111.02 17093.06 37824.15 2016-09-07 05:12:06.000 251 33741.14 110.99 17093.04 88888.00 2016-09-07 05:12:07.000 251 33741.18 111.00 17093.03 88888.00 2016-09-07 05:12:08.000 251 33741.16 111.04 17093.02 88888.00 2016-09-07 05:12:09.000 251 33741.15 111.03 17093.05 88888.00 2016-09-07 05:12:10.000 251 33741.14 111.00 17093.06 37824.21 2016-09-07 05:12:11.000 251 33741.16 110.99 17093.04 88888.00 2016-09-07 05:12:12.000 251 33741.15 110.97 17093.02 88888.00 2016-09-07 05:12:13.000 251 33741.14 110.97 17093.05 88888.00 2016-09-07 05:12:14.000 251 33741.18 110.98 17093.03 88888.00 2016-09-07 05:12:15.000 251 33741.20 111.03 17093.03 37824.20 2016-09-07 05:12:16.000 251 33741.16 111.00 17093.03 88888.00 2016-09-07 05:12:17.000 251 33741.20 111.05 17093.02 88888.00 2016-09-07 05:12:18.000 251 33741.18 111.07 17093.01 88888.00 2016-09-07 05:12:19.000 251 33741.22 111.03 17093.03 88888.00 2016-09-07 05:12:20.000 251 33741.20 111.02 17093.04 37824.23 2016-09-07 05:12:21.000 251 33741.20 111.02 17093.09 88888.00 2016-09-07 05:12:22.000 251 33741.18 110.99 17093.05 88888.00 2016-09-07 05:12:23.000 251 33741.17 110.99 17093.05 88888.00 2016-09-07 05:12:24.000 251 33741.22 110.96 17093.08 88888.00 2016-09-07 05:12:25.000 251 33741.26 111.00 17093.07 37824.30 2016-09-07 05:12:26.000 251 33741.24 110.99 17093.04 88888.00 2016-09-07 05:12:27.000 251 33741.24 111.01 17093.02 88888.00 2016-09-07 05:12:28.000 251 33741.26 111.03 17093.01 88888.00 2016-09-07 05:12:29.000 251 33741.26 111.06 17093.04 88888.00 2016-09-07 05:12:30.000 251 33741.26 111.04 17093.04 37824.29 2016-09-07 05:12:31.000 251 33741.27 111.05 17093.06 88888.00 2016-09-07 05:12:32.000 251 33741.26 111.06 17093.05 88888.00 2016-09-07 05:12:33.000 251 33741.32 111.00 17093.04 88888.00 2016-09-07 05:12:34.000 251 33741.33 111.00 17093.10 88888.00 2016-09-07 05:12:35.000 251 33741.33 111.02 17093.08 37824.25 2016-09-07 05:12:36.000 251 33741.31 111.03 17093.10 88888.00 2016-09-07 05:12:37.000 251 33741.28 110.97 17093.09 88888.00 2016-09-07 05:12:38.000 251 33741.26 110.97 17093.09 88888.00 2016-09-07 05:12:39.000 251 33741.28 110.96 17093.11 88888.00 2016-09-07 05:12:40.000 251 33741.31 111.00 17093.12 37824.30 2016-09-07 05:12:41.000 251 33741.36 111.00 17093.14 88888.00 2016-09-07 05:12:42.000 251 33741.39 111.03 17093.12 88888.00 2016-09-07 05:12:43.000 251 33741.39 111.01 17093.10 88888.00 2016-09-07 05:12:44.000 251 33741.34 111.00 17093.11 88888.00 2016-09-07 05:12:45.000 251 33741.32 111.03 17093.10 37824.29 2016-09-07 05:12:46.000 251 33741.33 111.07 17093.11 88888.00 2016-09-07 05:12:47.000 251 33741.33 111.06 17093.09 88888.00 2016-09-07 05:12:48.000 251 33741.33 111.06 17093.08 88888.00 2016-09-07 05:12:49.000 251 33741.35 111.02 17093.04 88888.00 2016-09-07 05:12:50.000 251 33741.35 111.00 17093.03 37824.49 2016-09-07 05:12:51.000 251 33741.36 111.01 17093.04 88888.00 2016-09-07 05:12:52.000 251 33741.39 111.02 17093.03 88888.00 2016-09-07 05:12:53.000 251 33741.34 111.04 17093.04 88888.00 2016-09-07 05:12:54.000 251 33741.38 111.04 17093.04 88888.00 2016-09-07 05:12:55.000 251 33741.37 111.02 17093.07 37824.31 2016-09-07 05:12:56.000 251 33741.34 111.01 17093.06 88888.00 2016-09-07 05:12:57.000 251 33741.36 111.04 17093.07 88888.00 2016-09-07 05:12:58.000 251 33741.36 111.02 17093.09 88888.00 2016-09-07 05:12:59.000 251 33741.35 111.02 17093.11 88888.00 2016-09-07 05:13:00.000 251 33741.32 111.04 17093.10 37824.41 2016-09-07 05:13:01.000 251 33741.32 111.06 17093.07 88888.00 2016-09-07 05:13:02.000 251 33741.32 111.01 17093.03 88888.00 2016-09-07 05:13:03.000 251 33741.33 110.99 17093.02 88888.00 2016-09-07 05:13:04.000 251 33741.32 110.95 17093.02 88888.00 2016-09-07 05:13:05.000 251 33741.33 110.96 17093.05 37824.26 2016-09-07 05:13:06.000 251 33741.31 110.98 17093.09 88888.00 2016-09-07 05:13:07.000 251 33741.32 111.05 17093.10 88888.00 2016-09-07 05:13:08.000 251 33741.31 111.02 17093.06 88888.00 2016-09-07 05:13:09.000 251 33741.31 111.02 17093.05 88888.00 2016-09-07 05:13:10.000 251 33741.31 111.02 17093.07 37824.32 2016-09-07 05:13:11.000 251 33741.31 111.01 17093.09 88888.00 2016-09-07 05:13:12.000 251 33741.31 110.97 17093.08 88888.00 2016-09-07 05:13:13.000 251 33741.35 110.96 17093.06 88888.00 2016-09-07 05:13:14.000 251 33741.35 110.95 17093.04 88888.00 2016-09-07 05:13:15.000 251 33741.31 110.95 17093.05 37824.33 2016-09-07 05:13:16.000 251 33741.31 110.99 17093.04 88888.00 2016-09-07 05:13:17.000 251 33741.35 110.95 17093.09 88888.00 2016-09-07 05:13:18.000 251 33741.40 110.93 17093.13 88888.00 2016-09-07 05:13:19.000 251 33741.41 110.91 17093.16 88888.00 2016-09-07 05:13:20.000 251 33741.39 110.90 17093.13 37824.34 2016-09-07 05:13:21.000 251 33741.38 110.86 17093.12 88888.00 2016-09-07 05:13:22.000 251 33741.38 110.89 17093.11 88888.00 2016-09-07 05:13:23.000 251 33741.41 110.96 17093.05 88888.00 2016-09-07 05:13:24.000 251 33741.45 111.01 17093.09 88888.00 2016-09-07 05:13:25.000 251 33741.49 111.03 17093.12 37824.38 2016-09-07 05:13:26.000 251 33741.50 111.03 17093.11 88888.00 2016-09-07 05:13:27.000 251 33741.53 111.00 17093.11 88888.00 2016-09-07 05:13:28.000 251 33741.53 110.96 17093.09 88888.00 2016-09-07 05:13:29.000 251 33741.56 110.96 17093.13 88888.00 2016-09-07 05:13:30.000 251 33741.61 110.96 17093.16 37824.45 2016-09-07 05:13:31.000 251 33741.63 110.97 17093.10 88888.00 2016-09-07 05:13:32.000 251 33741.63 110.99 17093.12 88888.00 2016-09-07 05:13:33.000 251 33741.64 111.01 17093.11 88888.00 2016-09-07 05:13:34.000 251 33741.67 111.06 17093.14 88888.00 2016-09-07 05:13:35.000 251 33741.64 111.04 17093.16 37824.55 2016-09-07 05:13:36.000 251 33741.66 111.05 17093.17 88888.00 2016-09-07 05:13:37.000 251 33741.67 111.08 17093.17 88888.00 2016-09-07 05:13:38.000 251 33741.65 111.08 17093.21 88888.00 2016-09-07 05:13:39.000 251 33741.65 111.08 17093.23 88888.00 2016-09-07 05:13:40.000 251 33741.63 111.09 17093.22 37824.55 2016-09-07 05:13:41.000 251 33741.60 111.11 17093.19 88888.00 2016-09-07 05:13:42.000 251 33741.62 111.11 17093.17 88888.00 2016-09-07 05:13:43.000 251 33741.64 111.15 17093.15 88888.00 2016-09-07 05:13:44.000 251 33741.63 111.13 17093.17 88888.00 2016-09-07 05:13:45.000 251 33741.64 111.15 17093.16 37824.54 2016-09-07 05:13:46.000 251 33741.62 111.15 17093.14 88888.00 2016-09-07 05:13:47.000 251 33741.60 111.17 17093.18 88888.00 2016-09-07 05:13:48.000 251 33741.62 111.20 17093.20 88888.00 2016-09-07 05:13:49.000 251 33741.61 111.18 17093.20 88888.00 2016-09-07 05:13:50.000 251 33741.58 111.17 17093.19 37824.57 2016-09-07 05:13:51.000 251 33741.58 111.16 17093.22 88888.00 2016-09-07 05:13:52.000 251 33741.53 111.16 17093.23 88888.00 2016-09-07 05:13:53.000 251 33741.55 111.16 17093.21 88888.00 2016-09-07 05:13:54.000 251 33741.57 111.15 17093.26 88888.00 2016-09-07 05:13:55.000 251 33741.62 111.13 17093.28 37824.44 2016-09-07 05:13:56.000 251 33741.59 111.13 17093.29 88888.00 2016-09-07 05:13:57.000 251 33741.59 111.14 17093.28 88888.00 2016-09-07 05:13:58.000 251 33741.57 111.10 17093.30 88888.00 2016-09-07 05:13:59.000 251 33741.55 111.09 17093.31 88888.00 2016-09-07 05:14:00.000 251 33741.56 111.07 17093.28 37824.47 2016-09-07 05:14:01.000 251 33741.59 111.11 17093.28 88888.00 2016-09-07 05:14:02.000 251 33741.61 111.10 17093.28 88888.00 2016-09-07 05:14:03.000 251 33741.62 111.10 17093.28 88888.00 2016-09-07 05:14:04.000 251 33741.65 111.13 17093.30 88888.00 2016-09-07 05:14:05.000 251 33741.63 111.12 17093.29 37824.58 2016-09-07 05:14:06.000 251 33741.64 111.12 17093.26 88888.00 2016-09-07 05:14:07.000 251 33741.66 111.10 17093.25 88888.00 2016-09-07 05:14:08.000 251 33741.63 111.12 17093.26 88888.00 2016-09-07 05:14:09.000 251 33741.65 111.13 17093.29 88888.00 2016-09-07 05:14:10.000 251 33741.70 111.17 17093.30 37824.64 2016-09-07 05:14:11.000 251 33741.71 111.17 17093.26 88888.00 2016-09-07 05:14:12.000 251 33741.73 111.15 17093.25 88888.00 2016-09-07 05:14:13.000 251 33741.71 111.14 17093.24 88888.00 2016-09-07 05:14:14.000 251 33741.68 111.16 17093.26 88888.00 2016-09-07 05:14:15.000 251 33741.70 111.17 17093.30 37824.60 2016-09-07 05:14:16.000 251 33741.71 111.16 17093.31 88888.00 2016-09-07 05:14:17.000 251 33741.70 111.18 17093.28 88888.00 2016-09-07 05:14:18.000 251 33741.72 111.16 17093.26 88888.00 2016-09-07 05:14:19.000 251 33741.68 111.13 17093.23 88888.00 2016-09-07 05:14:20.000 251 33741.73 111.16 17093.28 37824.81 2016-09-07 05:14:21.000 251 33741.75 111.14 17093.28 88888.00 2016-09-07 05:14:22.000 251 33741.74 111.14 17093.27 88888.00 2016-09-07 05:14:23.000 251 33741.72 111.17 17093.28 88888.00 2016-09-07 05:14:24.000 251 33741.73 111.25 17093.30 88888.00 2016-09-07 05:14:25.000 251 33741.73 111.25 17093.35 37824.63 2016-09-07 05:14:26.000 251 33741.78 111.21 17093.34 88888.00 2016-09-07 05:14:27.000 251 33741.82 111.20 17093.30 88888.00 2016-09-07 05:14:28.000 251 33741.80 111.23 17093.30 88888.00 2016-09-07 05:14:29.000 251 33741.76 111.24 17093.32 88888.00 2016-09-07 05:14:30.000 251 33741.77 111.25 17093.31 37824.61 2016-09-07 05:14:31.000 251 33741.77 111.25 17093.31 88888.00 2016-09-07 05:14:32.000 251 33741.75 111.28 17093.33 88888.00 2016-09-07 05:14:33.000 251 33741.77 111.28 17093.37 88888.00 2016-09-07 05:14:34.000 251 33741.78 111.26 17093.34 88888.00 2016-09-07 05:14:35.000 251 33741.77 111.24 17093.31 37824.80 2016-09-07 05:14:36.000 251 33741.80 111.24 17093.33 88888.00 2016-09-07 05:14:37.000 251 33741.81 111.25 17093.36 88888.00 2016-09-07 05:14:38.000 251 33741.84 111.27 17093.35 88888.00 2016-09-07 05:14:39.000 251 33741.89 111.26 17093.34 88888.00 2016-09-07 05:14:40.000 251 33741.90 111.29 17093.31 37824.76 2016-09-07 05:14:41.000 251 33741.90 111.30 17093.30 88888.00 2016-09-07 05:14:42.000 251 33741.94 111.30 17093.27 88888.00 2016-09-07 05:14:43.000 251 33741.98 111.28 17093.27 88888.00 2016-09-07 05:14:44.000 251 33742.00 111.27 17093.26 88888.00 2016-09-07 05:14:45.000 251 33742.05 111.30 17093.30 37824.89 2016-09-07 05:14:46.000 251 33742.05 111.29 17093.30 88888.00 2016-09-07 05:14:47.000 251 33742.04 111.29 17093.33 88888.00 2016-09-07 05:14:48.000 251 33742.03 111.27 17093.33 88888.00 2016-09-07 05:14:49.000 251 33742.06 111.32 17093.29 88888.00 2016-09-07 05:14:50.000 251 33742.03 111.27 17093.28 37824.98 2016-09-07 05:14:51.000 251 33741.99 111.29 17093.33 88888.00 2016-09-07 05:14:52.000 251 33741.97 111.31 17093.32 88888.00 2016-09-07 05:14:53.000 251 33741.93 111.31 17093.37 88888.00 2016-09-07 05:14:54.000 251 33741.92 111.32 17093.38 88888.00 2016-09-07 05:14:55.000 251 33741.88 111.32 17093.36 37824.83 2016-09-07 05:14:56.000 251 33741.87 111.34 17093.35 88888.00 2016-09-07 05:14:57.000 251 33741.86 111.34 17093.39 88888.00 2016-09-07 05:14:58.000 251 33741.89 111.36 17093.34 88888.00 2016-09-07 05:14:59.000 251 33741.90 111.34 17093.34 88888.00 2016-09-07 05:15:00.000 251 33741.89 111.34 17093.35 37824.74 2016-09-07 05:15:01.000 251 33741.87 111.35 17093.38 88888.00 2016-09-07 05:15:02.000 251 33741.85 111.33 17093.37 88888.00 2016-09-07 05:15:03.000 251 33741.85 111.27 17093.30 88888.00 2016-09-07 05:15:04.000 251 33741.84 111.27 17093.32 88888.00 2016-09-07 05:15:05.000 251 33741.90 111.23 17093.32 37824.80 2016-09-07 05:15:06.000 251 33741.88 111.24 17093.34 88888.00 2016-09-07 05:15:07.000 251 33741.92 111.27 17093.35 88888.00 2016-09-07 05:15:08.000 251 33741.95 111.27 17093.35 88888.00 2016-09-07 05:15:09.000 251 33741.98 111.25 17093.33 88888.00 2016-09-07 05:15:10.000 251 33742.02 111.21 17093.36 37824.97 2016-09-07 05:15:11.000 251 33742.04 111.22 17093.33 88888.00 2016-09-07 05:15:12.000 251 33742.06 111.22 17093.30 88888.00 2016-09-07 05:15:13.000 251 33742.05 111.23 17093.29 88888.00 2016-09-07 05:15:14.000 251 33742.09 111.27 17093.28 88888.00 2016-09-07 05:15:15.000 251 33742.10 111.26 17093.29 37824.92 2016-09-07 05:15:16.000 251 33742.11 111.27 17093.31 88888.00 2016-09-07 05:15:17.000 251 33742.14 111.29 17093.33 88888.00 2016-09-07 05:15:18.000 251 33742.13 111.28 17093.28 88888.00 2016-09-07 05:15:19.000 251 33742.16 111.29 17093.30 88888.00 2016-09-07 05:15:20.000 251 33742.14 111.30 17093.32 37825.14 2016-09-07 05:15:21.000 251 33742.16 111.31 17093.30 88888.00 2016-09-07 05:15:22.000 251 33742.14 111.32 17093.31 88888.00 2016-09-07 05:15:23.000 251 33742.19 111.34 17093.34 88888.00 2016-09-07 05:15:24.000 251 33742.18 111.32 17093.34 88888.00 2016-09-07 05:15:25.000 251 33742.20 111.32 17093.32 37825.02 2016-09-07 05:15:26.000 251 33742.19 111.27 17093.32 88888.00 2016-09-07 05:15:27.000 251 33742.19 111.29 17093.35 88888.00 2016-09-07 05:15:28.000 251 33742.21 111.30 17093.36 88888.00 2016-09-07 05:15:29.000 251 33742.25 111.34 17093.38 88888.00 2016-09-07 05:15:30.000 251 33742.25 111.30 17093.38 37825.07 2016-09-07 05:15:31.000 251 33742.21 111.24 17093.34 88888.00 2016-09-07 05:15:32.000 251 33742.23 111.26 17093.37 88888.00 2016-09-07 05:15:33.000 251 33742.22 111.25 17093.42 88888.00 2016-09-07 05:15:34.000 251 33742.22 111.24 17093.43 88888.00 2016-09-07 05:15:35.000 251 33742.26 111.25 17093.39 37825.20 2016-09-07 05:15:36.000 251 33742.30 111.28 17093.39 88888.00 2016-09-07 05:15:37.000 251 33742.30 111.29 17093.38 88888.00 2016-09-07 05:15:38.000 251 33742.30 111.28 17093.36 88888.00 2016-09-07 05:15:39.000 251 33742.35 111.28 17093.34 88888.00 2016-09-07 05:15:40.000 251 33742.38 111.26 17093.34 37825.19 2016-09-07 05:15:41.000 251 33742.39 111.22 17093.36 88888.00 2016-09-07 05:15:42.000 251 33742.42 111.21 17093.38 88888.00 2016-09-07 05:15:43.000 251 33742.43 111.21 17093.35 88888.00 2016-09-07 05:15:44.000 251 33742.43 111.22 17093.32 88888.00 2016-09-07 05:15:45.000 251 33742.44 111.22 17093.31 37825.24 2016-09-07 05:15:46.000 251 33742.45 111.19 17093.32 88888.00 2016-09-07 05:15:47.000 251 33742.45 111.19 17093.31 88888.00 2016-09-07 05:15:48.000 251 33742.43 111.15 17093.33 88888.00 2016-09-07 05:15:49.000 251 33742.47 111.10 17093.37 88888.00 2016-09-07 05:15:50.000 251 33742.47 111.12 17093.33 37825.33 2016-09-07 05:15:51.000 251 33742.49 111.15 17093.32 88888.00 2016-09-07 05:15:52.000 251 33742.47 111.14 17093.30 88888.00 2016-09-07 05:15:53.000 251 33742.48 111.12 17093.36 88888.00 2016-09-07 05:15:54.000 251 33742.45 111.14 17093.36 88888.00 2016-09-07 05:15:55.000 251 33742.45 111.14 17093.34 37825.42 2016-09-07 05:15:56.000 251 33742.43 111.14 17093.37 88888.00 2016-09-07 05:15:57.000 251 33742.50 111.15 17093.43 88888.00 2016-09-07 05:15:58.000 251 33742.51 111.14 17093.43 88888.00 2016-09-07 05:15:59.000 251 33742.49 111.12 17093.38 88888.00 2016-09-07 05:16:00.000 251 33742.51 111.14 17093.41 37825.26 2016-09-07 05:16:01.000 251 33742.57 111.15 17093.42 88888.00 2016-09-07 05:16:02.000 251 33742.56 111.16 17093.36 88888.00 2016-09-07 05:16:03.000 251 33742.58 111.16 17093.36 88888.00 2016-09-07 05:16:04.000 251 33742.60 111.15 17093.35 88888.00 2016-09-07 05:16:05.000 251 33742.58 111.13 17093.34 37825.41 2016-09-07 05:16:06.000 251 33742.59 111.12 17093.35 88888.00 2016-09-07 05:16:07.000 251 33742.59 111.11 17093.38 88888.00 2016-09-07 05:16:08.000 251 33742.59 111.12 17093.38 88888.00 2016-09-07 05:16:09.000 251 33742.60 111.11 17093.38 88888.00 2016-09-07 05:16:10.000 251 33742.61 111.13 17093.41 37825.57 2016-09-07 05:16:11.000 251 33742.61 111.15 17093.40 88888.00 2016-09-07 05:16:12.000 251 33742.64 111.19 17093.40 88888.00 2016-09-07 05:16:13.000 251 33742.63 111.20 17093.39 88888.00 2016-09-07 05:16:14.000 251 33742.62 111.15 17093.39 88888.00 2016-09-07 05:16:15.000 251 33742.65 111.10 17093.40 37825.56 2016-09-07 05:16:16.000 251 33742.60 111.09 17093.36 88888.00 2016-09-07 05:16:17.000 251 33742.58 111.16 17093.40 88888.00 2016-09-07 05:16:18.000 251 33742.59 111.15 17093.38 88888.00 2016-09-07 05:16:19.000 251 33742.57 111.16 17093.37 88888.00 2016-09-07 05:16:20.000 251 33742.57 111.14 17093.36 37825.50 2016-09-07 05:16:21.000 251 33742.57 111.14 17093.40 88888.00 2016-09-07 05:16:22.000 251 33742.53 111.17 17093.43 88888.00 2016-09-07 05:16:23.000 251 33742.57 111.17 17093.43 88888.00 2016-09-07 05:16:24.000 251 33742.59 111.14 17093.41 88888.00 2016-09-07 05:16:25.000 251 33742.55 111.13 17093.39 37825.50 2016-09-07 05:16:26.000 251 33742.56 111.15 17093.40 88888.00 2016-09-07 05:16:27.000 251 33742.54 111.16 17093.41 88888.00 2016-09-07 05:16:28.000 251 33742.58 111.16 17093.38 88888.00 2016-09-07 05:16:29.000 251 33742.64 111.17 17093.38 88888.00 2016-09-07 05:16:30.000 251 33742.65 111.17 17093.35 37825.51 2016-09-07 05:16:31.000 251 33742.67 111.16 17093.38 88888.00 2016-09-07 05:16:32.000 251 33742.72 111.17 17093.34 88888.00 2016-09-07 05:16:33.000 251 33742.72 111.15 17093.34 88888.00 2016-09-07 05:16:34.000 251 33742.76 111.13 17093.37 88888.00 2016-09-07 05:16:35.000 251 33742.78 111.15 17093.40 37825.55 2016-09-07 05:16:36.000 251 33742.79 111.11 17093.37 88888.00 2016-09-07 05:16:37.000 251 33742.80 111.09 17093.35 88888.00 2016-09-07 05:16:38.000 251 33742.81 111.05 17093.40 88888.00 2016-09-07 05:16:39.000 251 33742.83 111.07 17093.41 88888.00 2016-09-07 05:16:40.000 251 33742.86 111.09 17093.42 37825.68 2016-09-07 05:16:41.000 251 33742.86 111.07 17093.40 88888.00 2016-09-07 05:16:42.000 251 33742.89 111.09 17093.39 88888.00 2016-09-07 05:16:43.000 251 33742.86 111.09 17093.43 88888.00 2016-09-07 05:16:44.000 251 33742.87 111.06 17093.43 88888.00 2016-09-07 05:16:45.000 251 33742.89 111.03 17093.44 37825.74 2016-09-07 05:16:46.000 251 33742.91 111.06 17093.40 88888.00 2016-09-07 05:16:47.000 251 33742.91 111.05 17093.36 88888.00 2016-09-07 05:16:48.000 251 33742.89 111.09 17093.37 88888.00 2016-09-07 05:16:49.000 251 33742.89 111.07 17093.41 88888.00 2016-09-07 05:16:50.000 251 33742.89 111.10 17093.40 37825.75 2016-09-07 05:16:51.000 251 33742.84 111.04 17093.40 88888.00 2016-09-07 05:16:52.000 251 33742.91 111.04 17093.43 88888.00 2016-09-07 05:16:53.000 251 33742.92 111.05 17093.42 88888.00 2016-09-07 05:16:54.000 251 33742.90 111.05 17093.42 88888.00 2016-09-07 05:16:55.000 251 33742.91 111.09 17093.39 37825.86 2016-09-07 05:16:56.000 251 33742.93 111.07 17093.39 88888.00 2016-09-07 05:16:57.000 251 33742.92 111.04 17093.41 88888.00 2016-09-07 05:16:58.000 251 33742.89 111.07 17093.43 88888.00 2016-09-07 05:16:59.000 251 33742.92 111.06 17093.40 88888.00 2016-09-07 05:17:00.000 251 33742.93 111.07 17093.41 37825.81 2016-09-07 05:17:01.000 251 33742.93 111.08 17093.43 88888.00 2016-09-07 05:17:02.000 251 33742.90 111.06 17093.41 88888.00 2016-09-07 05:17:03.000 251 33742.94 111.07 17093.46 88888.00 2016-09-07 05:17:04.000 251 33742.96 111.03 17093.47 88888.00 2016-09-07 05:17:05.000 251 33742.94 111.01 17093.47 37825.72 2016-09-07 05:17:06.000 251 33742.95 111.03 17093.48 88888.00 2016-09-07 05:17:07.000 251 33742.93 111.01 17093.47 88888.00 2016-09-07 05:17:08.000 251 33742.89 111.03 17093.45 88888.00 2016-09-07 05:17:09.000 251 33742.88 111.05 17093.42 88888.00 2016-09-07 05:17:10.000 251 33742.87 111.01 17093.37 37825.80 2016-09-07 05:17:11.000 251 33742.86 111.01 17093.37 88888.00 2016-09-07 05:17:12.000 251 33742.88 110.99 17093.39 88888.00 2016-09-07 05:17:13.000 251 33742.91 111.06 17093.39 88888.00 2016-09-07 05:17:14.000 251 33742.88 111.05 17093.41 88888.00 2016-09-07 05:17:15.000 251 33742.91 111.01 17093.40 37825.91 2016-09-07 05:17:16.000 251 33742.93 111.01 17093.40 88888.00 2016-09-07 05:17:17.000 251 33742.93 111.04 17093.40 88888.00 2016-09-07 05:17:18.000 251 33742.95 111.06 17093.39 88888.00 2016-09-07 05:17:19.000 251 33742.93 111.03 17093.40 88888.00 2016-09-07 05:17:20.000 251 33742.95 111.03 17093.42 37825.80 2016-09-07 05:17:21.000 251 33742.93 111.01 17093.41 88888.00 2016-09-07 05:17:22.000 251 33742.91 111.00 17093.41 88888.00 2016-09-07 05:17:23.000 251 33742.93 111.02 17093.40 88888.00 2016-09-07 05:17:24.000 251 33742.93 111.03 17093.40 88888.00 2016-09-07 05:17:25.000 251 33742.90 111.03 17093.36 37825.82 2016-09-07 05:17:26.000 251 33742.88 111.01 17093.39 88888.00 2016-09-07 05:17:27.000 251 33742.94 111.02 17093.42 88888.00 2016-09-07 05:17:28.000 251 33742.94 111.00 17093.43 88888.00 2016-09-07 05:17:29.000 251 33742.98 110.96 17093.44 88888.00 2016-09-07 05:17:30.000 251 33742.98 110.96 17093.47 37825.80 2016-09-07 05:17:31.000 251 33742.97 110.93 17093.45 88888.00 2016-09-07 05:17:32.000 251 33742.96 110.90 17093.43 88888.00 2016-09-07 05:17:33.000 251 33742.96 110.90 17093.45 88888.00 2016-09-07 05:17:34.000 251 33742.98 110.91 17093.51 88888.00 2016-09-07 05:17:35.000 251 33742.98 110.93 17093.50 37826.00 2016-09-07 05:17:36.000 251 33742.99 110.93 17093.48 88888.00 2016-09-07 05:17:37.000 251 33743.05 110.93 17093.49 88888.00 2016-09-07 05:17:38.000 251 33743.06 110.89 17093.52 88888.00 2016-09-07 05:17:39.000 251 33743.06 110.90 17093.54 88888.00 2016-09-07 05:17:40.000 251 33743.06 110.91 17093.51 37825.94 2016-09-07 05:17:41.000 251 33743.10 110.87 17093.54 88888.00 2016-09-07 05:17:42.000 251 33743.06 110.86 17093.52 88888.00 2016-09-07 05:17:43.000 251 33743.10 110.87 17093.50 88888.00 2016-09-07 05:17:44.000 251 33743.10 110.88 17093.50 88888.00 2016-09-07 05:17:45.000 251 33743.12 110.86 17093.48 37826.05 2016-09-07 05:17:46.000 251 33743.11 110.88 17093.48 88888.00 2016-09-07 05:17:47.000 251 33743.17 110.87 17093.50 88888.00 2016-09-07 05:17:48.000 251 33743.16 110.87 17093.51 88888.00 2016-09-07 05:17:49.000 251 33743.20 110.88 17093.53 88888.00 2016-09-07 05:17:50.000 251 33743.21 110.85 17093.55 37826.00 2016-09-07 05:17:51.000 251 33743.24 110.84 17093.57 88888.00 2016-09-07 05:17:52.000 251 33743.24 110.85 17093.54 88888.00 2016-09-07 05:17:53.000 251 33743.24 110.84 17093.57 88888.00 2016-09-07 05:17:54.000 251 33743.28 110.88 17093.57 88888.00 2016-09-07 05:17:55.000 251 33743.28 110.86 17093.57 37826.05 2016-09-07 05:17:56.000 251 33743.25 110.80 17093.57 88888.00 2016-09-07 05:17:57.000 251 33743.26 110.83 17093.54 88888.00 2016-09-07 05:17:58.000 251 33743.28 110.86 17093.52 88888.00 2016-09-07 05:17:59.000 251 33743.28 110.82 17093.54 88888.00 2016-09-07 05:18:00.000 251 33743.32 110.86 17093.50 37826.17 2016-09-07 05:18:01.000 251 33743.35 110.85 17093.49 88888.00 2016-09-07 05:18:02.000 251 33743.36 110.84 17093.48 88888.00 2016-09-07 05:18:03.000 251 33743.34 110.83 17093.48 88888.00 2016-09-07 05:18:04.000 251 33743.35 110.84 17093.46 88888.00 2016-09-07 05:18:05.000 251 33743.34 110.83 17093.48 37826.19 2016-09-07 05:18:06.000 251 33743.31 110.83 17093.51 88888.00 2016-09-07 05:18:07.000 251 33743.31 110.84 17093.52 88888.00 2016-09-07 05:18:08.000 251 33743.31 110.86 17093.51 88888.00 2016-09-07 05:18:09.000 251 33743.32 110.86 17093.46 88888.00 2016-09-07 05:18:10.000 251 33743.30 110.90 17093.47 37826.18 2016-09-07 05:18:11.000 251 33743.26 110.91 17093.54 88888.00 2016-09-07 05:18:12.000 251 33743.21 110.90 17093.51 88888.00 2016-09-07 05:18:13.000 251 33743.19 110.91 17093.48 88888.00 2016-09-07 05:18:14.000 251 33743.21 110.92 17093.52 88888.00 2016-09-07 05:18:15.000 251 33743.23 110.89 17093.56 37826.12 2016-09-07 05:18:16.000 251 33743.22 110.89 17093.57 88888.00 2016-09-07 05:18:17.000 251 33743.20 110.89 17093.56 88888.00 2016-09-07 05:18:18.000 251 33743.24 110.90 17093.58 88888.00 2016-09-07 05:18:19.000 251 33743.27 110.90 17093.57 88888.00 2016-09-07 05:18:20.000 251 33743.25 110.91 17093.58 37826.17 2016-09-07 05:18:21.000 251 33743.23 110.88 17093.55 88888.00 2016-09-07 05:18:22.000 251 33743.24 110.88 17093.51 88888.00 2016-09-07 05:18:23.000 251 33743.27 110.88 17093.52 88888.00 2016-09-07 05:18:24.000 251 33743.27 110.86 17093.55 88888.00 2016-09-07 05:18:25.000 251 33743.25 110.89 17093.56 37826.12 2016-09-07 05:18:26.000 251 33743.28 110.91 17093.55 88888.00 2016-09-07 05:18:27.000 251 33743.29 110.87 17093.53 88888.00 2016-09-07 05:18:28.000 251 33743.26 110.87 17093.53 88888.00 2016-09-07 05:18:29.000 251 33743.30 110.88 17093.51 88888.00 2016-09-07 05:18:30.000 251 33743.28 110.86 17093.51 37826.19 2016-09-07 05:18:31.000 251 33743.28 110.86 17093.55 88888.00 2016-09-07 05:18:32.000 251 33743.27 110.88 17093.58 88888.00 2016-09-07 05:18:33.000 251 33743.27 110.86 17093.58 88888.00 2016-09-07 05:18:34.000 251 33743.27 110.84 17093.54 88888.00 2016-09-07 05:18:35.000 251 33743.28 110.85 17093.55 37826.20 2016-09-07 05:18:36.000 251 33743.33 110.86 17093.57 88888.00 2016-09-07 05:18:37.000 251 33743.37 110.85 17093.57 88888.00 2016-09-07 05:18:38.000 251 33743.35 110.81 17093.54 88888.00 2016-09-07 05:18:39.000 251 33743.39 110.78 17093.55 88888.00 2016-09-07 05:18:40.000 251 33743.38 110.80 17093.57 37826.24 2016-09-07 05:18:41.000 251 33743.40 110.85 17093.59 88888.00 2016-09-07 05:18:42.000 251 33743.42 110.89 17093.60 88888.00 2016-09-07 05:18:43.000 251 33743.43 110.89 17093.62 88888.00 2016-09-07 05:18:44.000 251 33743.44 110.82 17093.60 88888.00 2016-09-07 05:18:45.000 251 33743.47 110.86 17093.58 37826.31 2016-09-07 05:18:46.000 251 33743.48 110.86 17093.58 88888.00 2016-09-07 05:18:47.000 251 33743.47 110.87 17093.63 88888.00 2016-09-07 05:18:48.000 251 33743.49 110.88 17093.62 88888.00 2016-09-07 05:18:49.000 251 33743.52 110.88 17093.62 88888.00 2016-09-07 05:18:50.000 251 33743.56 110.85 17093.59 37826.40 2016-09-07 05:18:51.000 251 33743.55 110.81 17093.62 88888.00 2016-09-07 05:18:52.000 251 33743.60 110.87 17093.61 88888.00 2016-09-07 05:18:53.000 251 33743.58 110.87 17093.62 88888.00 2016-09-07 05:18:54.000 251 33743.59 110.89 17093.63 88888.00 2016-09-07 05:18:55.000 251 33743.58 110.88 17093.62 37826.43 2016-09-07 05:18:56.000 251 33743.57 110.87 17093.62 88888.00 2016-09-07 05:18:57.000 251 33743.60 110.87 17093.63 88888.00 2016-09-07 05:18:58.000 251 33743.62 110.85 17093.59 88888.00 2016-09-07 05:18:59.000 251 33743.61 110.84 17093.57 88888.00 2016-09-07 05:19:00.000 251 33743.60 110.83 17093.56 37826.46 2016-09-07 05:19:01.000 251 33743.61 110.79 17093.58 88888.00 2016-09-07 05:19:02.000 251 33743.62 110.81 17093.58 88888.00 2016-09-07 05:19:03.000 251 33743.63 110.81 17093.58 88888.00 2016-09-07 05:19:04.000 251 33743.65 110.83 17093.60 88888.00 2016-09-07 05:19:05.000 251 33743.67 110.86 17093.60 37826.56 2016-09-07 05:19:06.000 251 33743.66 110.84 17093.59 88888.00 2016-09-07 05:19:07.000 251 33743.69 110.87 17093.54 88888.00 2016-09-07 05:19:08.000 251 33743.70 110.89 17093.54 88888.00 2016-09-07 05:19:09.000 251 33743.65 110.84 17093.53 88888.00 2016-09-07 05:19:10.000 251 33743.65 110.81 17093.54 37826.64 2016-09-07 05:19:11.000 251 33743.66 110.85 17093.54 88888.00 2016-09-07 05:19:12.000 251 33743.66 110.84 17093.52 88888.00 2016-09-07 05:19:13.000 251 33743.61 110.81 17093.53 88888.00 2016-09-07 05:19:14.000 251 33743.65 110.83 17093.50 88888.00 2016-09-07 05:19:15.000 251 33743.69 110.85 17093.47 37826.58 2016-09-07 05:19:16.000 251 33743.70 110.85 17093.44 88888.00 2016-09-07 05:19:17.000 251 33743.72 110.86 17093.50 88888.00 2016-09-07 05:19:18.000 251 33743.70 110.84 17093.54 88888.00 2016-09-07 05:19:19.000 251 33743.69 110.85 17093.51 88888.00 2016-09-07 05:19:20.000 251 33743.73 110.81 17093.52 37826.62 2016-09-07 05:19:21.000 251 33743.73 110.81 17093.54 88888.00 2016-09-07 05:19:22.000 251 33743.74 110.79 17093.50 88888.00 2016-09-07 05:19:23.000 251 33743.77 110.83 17093.53 88888.00 2016-09-07 05:19:24.000 251 33743.76 110.84 17093.57 88888.00 2016-09-07 05:19:25.000 251 33743.76 110.85 17093.61 37826.60 2016-09-07 05:19:26.000 251 33743.74 110.90 17093.60 88888.00 2016-09-07 05:19:27.000 251 33743.71 110.85 17093.61 88888.00 2016-09-07 05:19:28.000 251 33743.76 110.82 17093.61 88888.00 2016-09-07 05:19:29.000 251 33743.76 110.81 17093.63 88888.00 2016-09-07 05:19:30.000 251 33743.74 110.79 17093.64 37826.56 2016-09-07 05:19:31.000 251 33743.72 110.81 17093.65 88888.00 2016-09-07 05:19:32.000 251 33743.67 110.76 17093.62 88888.00 2016-09-07 05:19:33.000 251 33743.69 110.79 17093.58 88888.00 2016-09-07 05:19:34.000 251 33743.65 110.78 17093.57 88888.00 2016-09-07 05:19:35.000 251 33743.62 110.79 17093.57 37826.60 2016-09-07 05:19:36.000 251 33743.61 110.81 17093.63 88888.00 2016-09-07 05:19:37.000 251 33743.57 110.78 17093.59 88888.00 2016-09-07 05:19:38.000 251 33743.55 110.75 17093.58 88888.00 2016-09-07 05:19:39.000 251 33743.56 110.74 17093.59 88888.00 2016-09-07 05:19:40.000 251 33743.58 110.75 17093.62 37826.51 2016-09-07 05:19:41.000 251 33743.58 110.81 17093.64 88888.00 2016-09-07 05:19:42.000 251 33743.58 110.82 17093.66 88888.00 2016-09-07 05:19:43.000 251 33743.61 110.82 17093.69 88888.00 2016-09-07 05:19:44.000 251 33743.60 110.77 17093.66 88888.00 2016-09-07 05:19:45.000 251 33743.58 110.81 17093.64 37826.53 2016-09-07 05:19:46.000 251 33743.56 110.81 17093.62 88888.00 2016-09-07 05:19:47.000 251 33743.56 110.74 17093.63 88888.00 2016-09-07 05:19:48.000 251 33743.58 110.72 17093.61 88888.00 2016-09-07 05:19:49.000 251 33743.62 110.75 17093.58 88888.00 2016-09-07 05:19:50.000 251 33743.62 110.76 17093.59 37826.56 2016-09-07 05:19:51.000 251 33743.61 110.79 17093.62 88888.00 2016-09-07 05:19:52.000 251 33743.58 110.76 17093.62 88888.00 2016-09-07 05:19:53.000 251 33743.53 110.75 17093.66 88888.00 2016-09-07 05:19:54.000 251 33743.54 110.73 17093.67 88888.00 2016-09-07 05:19:55.000 251 33743.51 110.76 17093.63 37826.44 2016-09-07 05:19:56.000 251 33743.51 110.76 17093.62 88888.00 2016-09-07 05:19:57.000 251 33743.50 110.77 17093.62 88888.00 2016-09-07 05:19:58.000 251 33743.50 110.72 17093.62 88888.00 2016-09-07 05:19:59.000 251 33743.50 110.69 17093.64 88888.00 2016-09-07 05:20:00.000 251 33743.49 110.67 17093.66 37826.44 2016-09-07 05:20:01.000 251 33743.48 110.70 17093.62 88888.00 2016-09-07 05:20:02.000 251 33743.41 110.72 17093.63 88888.00 2016-09-07 05:20:03.000 251 33743.42 110.75 17093.61 88888.00 2016-09-07 05:20:04.000 251 33743.42 110.71 17093.62 88888.00 2016-09-07 05:20:05.000 251 33743.43 110.68 17093.64 37826.42 2016-09-07 05:20:06.000 251 33743.43 110.68 17093.66 88888.00 2016-09-07 05:20:07.000 251 33743.41 110.68 17093.69 88888.00 2016-09-07 05:20:08.000 251 33743.43 110.66 17093.67 88888.00 2016-09-07 05:20:09.000 251 33743.47 110.70 17093.65 88888.00 2016-09-07 05:20:10.000 251 33743.48 110.72 17093.65 37826.43 2016-09-07 05:20:11.000 251 33743.50 110.72 17093.63 88888.00 2016-09-07 05:20:12.000 251 33743.53 110.69 17093.62 88888.00 2016-09-07 05:20:13.000 251 33743.55 110.67 17093.66 88888.00 2016-09-07 05:20:14.000 251 33743.53 110.74 17093.62 88888.00 2016-09-07 05:20:15.000 251 33743.57 110.76 17093.62 37826.45 2016-09-07 05:20:16.000 251 33743.58 110.74 17093.62 88888.00 2016-09-07 05:20:17.000 251 33743.59 110.72 17093.61 88888.00 2016-09-07 05:20:18.000 251 33743.60 110.78 17093.62 88888.00 2016-09-07 05:20:19.000 251 33743.59 110.74 17093.63 88888.00 2016-09-07 05:20:20.000 251 33743.60 110.69 17093.65 37826.60 2016-09-07 05:20:21.000 251 33743.63 110.71 17093.65 88888.00 2016-09-07 05:20:22.000 251 33743.59 110.71 17093.65 88888.00 2016-09-07 05:20:23.000 251 33743.60 110.74 17093.63 88888.00 2016-09-07 05:20:24.000 251 33743.63 110.73 17093.63 88888.00 2016-09-07 05:20:25.000 251 33743.62 110.74 17093.65 37826.64 2016-09-07 05:20:26.000 251 33743.59 110.73 17093.61 88888.00 2016-09-07 05:20:27.000 251 33743.61 110.74 17093.62 88888.00 2016-09-07 05:20:28.000 251 33743.59 110.77 17093.57 88888.00 2016-09-07 05:20:29.000 251 33743.63 110.76 17093.59 88888.00 2016-09-07 05:20:30.000 251 33743.62 110.75 17093.58 37826.57 2016-09-07 05:20:31.000 251 33743.60 110.75 17093.59 88888.00 2016-09-07 05:20:32.000 251 33743.63 110.73 17093.60 88888.00 2016-09-07 05:20:33.000 251 33743.63 110.79 17093.65 88888.00 2016-09-07 05:20:34.000 251 33743.63 110.78 17093.62 88888.00 2016-09-07 05:20:35.000 251 33743.69 110.74 17093.61 37826.72 2016-09-07 05:20:36.000 251 33743.69 110.77 17093.61 88888.00 2016-09-07 05:20:37.000 251 33743.71 110.78 17093.59 88888.00 2016-09-07 05:20:38.000 251 33743.71 110.70 17093.59 88888.00 2016-09-07 05:20:39.000 251 33743.72 110.71 17093.61 88888.00 2016-09-07 05:20:40.000 251 33743.73 110.75 17093.61 37826.78 2016-09-07 05:20:41.000 251 33743.72 110.74 17093.56 88888.00 2016-09-07 05:20:42.000 251 33743.69 110.71 17093.56 88888.00 2016-09-07 05:20:43.000 251 33743.68 110.71 17093.61 88888.00 2016-09-07 05:20:44.000 251 33743.72 110.71 17093.62 88888.00 2016-09-07 05:20:45.000 251 33743.72 110.75 17093.59 37826.63 2016-09-07 05:20:46.000 251 33743.72 110.80 17093.58 88888.00 2016-09-07 05:20:47.000 251 33743.76 110.81 17093.62 88888.00 2016-09-07 05:20:48.000 251 33743.76 110.82 17093.62 88888.00 2016-09-07 05:20:49.000 251 33743.73 110.81 17093.61 88888.00 2016-09-07 05:20:50.000 251 33743.72 110.79 17093.63 37826.76 2016-09-07 05:20:51.000 251 33743.77 110.78 17093.62 88888.00 2016-09-07 05:20:52.000 251 33743.77 110.78 17093.62 88888.00 2016-09-07 05:20:53.000 251 33743.77 110.83 17093.64 88888.00 2016-09-07 05:20:54.000 251 33743.74 110.84 17093.63 88888.00 2016-09-07 05:20:55.000 251 33743.74 110.83 17093.62 37826.76 2016-09-07 05:20:56.000 251 33743.73 110.81 17093.66 88888.00 2016-09-07 05:20:57.000 251 33743.73 110.87 17093.61 88888.00 2016-09-07 05:20:58.000 251 33743.76 110.87 17093.58 88888.00 2016-09-07 05:20:59.000 251 33743.76 110.91 17093.63 88888.00 2016-09-07 05:21:00.000 251 33743.72 110.88 17093.69 37826.81 2016-09-07 05:21:01.000 251 33743.74 110.88 17093.70 88888.00 2016-09-07 05:21:02.000 251 33743.72 110.92 17093.65 88888.00 2016-09-07 05:21:03.000 251 33743.69 110.94 17093.63 88888.00 2016-09-07 05:21:04.000 251 33743.66 110.94 17093.62 88888.00 2016-09-07 05:21:05.000 251 33743.63 110.90 17093.66 37826.64 2016-09-07 05:21:06.000 251 33743.63 110.90 17093.65 88888.00 2016-09-07 05:21:07.000 251 33743.62 110.93 17093.66 88888.00 2016-09-07 05:21:08.000 251 33743.60 110.91 17093.67 88888.00 2016-09-07 05:21:09.000 251 33743.59 110.92 17093.66 88888.00 2016-09-07 05:21:10.000 251 33743.57 110.92 17093.64 37826.65 2016-09-07 05:21:11.000 251 33743.53 110.91 17093.66 88888.00 2016-09-07 05:21:12.000 251 33743.50 110.89 17093.64 88888.00 2016-09-07 05:21:13.000 251 33743.49 110.89 17093.66 88888.00 2016-09-07 05:21:14.000 251 33743.46 110.91 17093.67 88888.00 2016-09-07 05:21:15.000 251 33743.45 110.91 17093.69 37826.58 2016-09-07 05:21:16.000 251 33743.43 110.88 17093.65 88888.00 2016-09-07 05:21:17.000 251 33743.43 110.86 17093.68 88888.00 2016-09-07 05:21:18.000 251 33743.41 110.88 17093.71 88888.00 2016-09-07 05:21:19.000 251 33743.46 110.90 17093.70 88888.00 2016-09-07 05:21:20.000 251 33743.50 110.86 17093.71 37826.55 2016-09-07 05:21:21.000 251 33743.49 110.85 17093.69 88888.00 2016-09-07 05:21:22.000 251 33743.52 110.88 17093.71 88888.00 2016-09-07 05:21:23.000 251 33743.53 110.86 17093.70 88888.00 2016-09-07 05:21:24.000 251 33743.53 110.85 17093.72 88888.00 2016-09-07 05:21:25.000 251 33743.60 110.87 17093.76 37826.64 2016-09-07 05:21:26.000 251 33743.64 110.88 17093.72 88888.00 2016-09-07 05:21:27.000 251 33743.66 110.89 17093.72 88888.00 2016-09-07 05:21:28.000 251 33743.68 110.87 17093.72 88888.00 2016-09-07 05:21:29.000 251 33743.69 110.88 17093.71 88888.00 2016-09-07 05:21:30.000 251 33743.67 110.89 17093.69 37826.59 2016-09-07 05:21:31.000 251 33743.67 110.85 17093.72 88888.00 2016-09-07 05:21:32.000 251 33743.69 110.85 17093.71 88888.00 2016-09-07 05:21:33.000 251 33743.73 110.85 17093.71 88888.00 2016-09-07 05:21:34.000 251 33743.75 110.90 17093.71 88888.00 2016-09-07 05:21:35.000 251 33743.73 110.92 17093.73 37826.78 2016-09-07 05:21:36.000 251 33743.75 110.89 17093.73 88888.00 2016-09-07 05:21:37.000 251 33743.78 110.91 17093.70 88888.00 2016-09-07 05:21:38.000 251 33743.76 110.93 17093.74 88888.00 2016-09-07 05:21:39.000 251 33743.76 110.97 17093.76 88888.00 2016-09-07 05:21:40.000 251 33743.75 110.99 17093.79 37826.84 2016-09-07 05:21:41.000 251 33743.79 110.98 17093.78 88888.00 2016-09-07 05:21:42.000 251 33743.78 110.93 17093.74 88888.00 2016-09-07 05:21:43.000 251 33743.73 110.97 17093.75 88888.00 2016-09-07 05:21:44.000 251 33743.72 111.03 17093.78 88888.00 2016-09-07 05:21:45.000 251 33743.71 111.01 17093.80 37826.73 2016-09-07 05:21:46.000 251 33743.70 110.99 17093.76 88888.00 2016-09-07 05:21:47.000 251 33743.69 110.96 17093.73 88888.00 2016-09-07 05:21:48.000 251 33743.67 110.96 17093.75 88888.00 2016-09-07 05:21:49.000 251 33743.68 110.97 17093.76 88888.00 2016-09-07 05:21:50.000 251 33743.65 111.00 17093.79 37826.70 2016-09-07 05:21:51.000 251 33743.64 111.00 17093.75 88888.00 2016-09-07 05:21:52.000 251 33743.62 110.98 17093.73 88888.00 2016-09-07 05:21:53.000 251 33743.60 110.97 17093.75 88888.00 2016-09-07 05:21:54.000 251 33743.64 110.94 17093.80 88888.00 2016-09-07 05:21:55.000 251 33743.63 110.96 17093.80 37826.69 2016-09-07 05:21:56.000 251 33743.64 110.98 17093.79 88888.00 2016-09-07 05:21:57.000 251 33743.65 110.96 17093.78 88888.00 2016-09-07 05:21:58.000 251 33743.62 110.96 17093.78 88888.00 2016-09-07 05:21:59.000 251 33743.61 110.93 17093.78 88888.00 2016-09-07 05:22:00.000 251 33743.64 110.96 17093.76 37826.64 2016-09-07 05:22:01.000 251 33743.65 110.94 17093.77 88888.00 2016-09-07 05:22:02.000 251 33743.64 110.95 17093.76 88888.00 2016-09-07 05:22:03.000 251 33743.59 110.94 17093.73 88888.00 2016-09-07 05:22:04.000 251 33743.61 110.93 17093.74 88888.00 2016-09-07 05:22:05.000 251 33743.63 110.91 17093.74 37826.68 2016-09-07 05:22:06.000 251 33743.63 110.89 17093.75 88888.00 2016-09-07 05:22:07.000 251 33743.61 110.92 17093.77 88888.00 2016-09-07 05:22:08.000 251 33743.60 111.00 17093.78 88888.00 2016-09-07 05:22:09.000 251 33743.63 110.99 17093.75 88888.00 2016-09-07 05:22:10.000 251 33743.60 110.97 17093.76 37826.71 2016-09-07 05:22:11.000 251 33743.60 110.97 17093.82 88888.00 2016-09-07 05:22:12.000 251 33743.60 110.99 17093.80 88888.00 2016-09-07 05:22:13.000 251 33743.56 111.01 17093.79 88888.00 2016-09-07 05:22:14.000 251 33743.56 111.03 17093.82 88888.00 2016-09-07 05:22:15.000 251 33743.57 111.01 17093.78 37826.70 2016-09-07 05:22:16.000 251 33743.62 111.01 17093.77 88888.00 2016-09-07 05:22:17.000 251 33743.63 111.02 17093.81 88888.00 2016-09-07 05:22:18.000 251 33743.59 110.98 17093.80 88888.00 2016-09-07 05:22:19.000 251 33743.59 110.99 17093.78 88888.00 2016-09-07 05:22:20.000 251 33743.62 111.01 17093.78 37826.66 2016-09-07 05:22:21.000 251 33743.62 111.03 17093.81 88888.00 2016-09-07 05:22:22.000 251 33743.63 111.00 17093.82 88888.00 2016-09-07 05:22:23.000 251 33743.65 110.98 17093.78 88888.00 2016-09-07 05:22:24.000 251 33743.64 110.96 17093.76 88888.00 2016-09-07 05:22:25.000 251 33743.66 110.96 17093.77 37826.67 2016-09-07 05:22:26.000 251 33743.72 110.94 17093.79 88888.00 2016-09-07 05:22:27.000 251 33743.74 110.96 17093.80 88888.00 2016-09-07 05:22:28.000 251 33743.78 110.94 17093.77 88888.00 2016-09-07 05:22:29.000 251 33743.78 110.93 17093.75 88888.00 2016-09-07 05:22:30.000 251 33743.81 110.95 17093.78 37826.79 2016-09-07 05:22:31.000 251 33743.84 110.93 17093.78 88888.00 2016-09-07 05:22:32.000 251 33743.81 110.96 17093.78 88888.00 2016-09-07 05:22:33.000 251 33743.86 110.99 17093.79 88888.00 2016-09-07 05:22:34.000 251 33743.86 110.98 17093.80 88888.00 2016-09-07 05:22:35.000 251 33743.88 111.00 17093.82 37826.86 2016-09-07 05:22:36.000 251 33743.90 110.99 17093.82 88888.00 2016-09-07 05:22:37.000 251 33743.91 111.02 17093.85 88888.00 2016-09-07 05:22:38.000 251 33743.90 111.02 17093.83 88888.00 2016-09-07 05:22:39.000 251 33743.89 111.02 17093.81 88888.00 2016-09-07 05:22:40.000 251 33743.85 110.99 17093.80 37826.92 2016-09-07 05:22:41.000 251 33743.85 111.01 17093.80 88888.00 2016-09-07 05:22:42.000 251 33743.85 111.04 17093.80 88888.00 2016-09-07 05:22:43.000 251 33743.83 111.06 17093.79 88888.00 2016-09-07 05:22:44.000 251 33743.80 111.09 17093.77 88888.00 2016-09-07 05:22:45.000 251 33743.75 111.09 17093.79 37826.87 2016-09-07 05:22:46.000 251 33743.73 111.11 17093.80 88888.00 2016-09-07 05:22:47.000 251 33743.76 111.12 17093.79 88888.00 2016-09-07 05:22:48.000 251 33743.73 111.15 17093.80 88888.00 2016-09-07 05:22:49.000 251 33743.70 111.15 17093.79 88888.00 2016-09-07 05:22:50.000 251 33743.67 111.17 17093.81 37826.78 2016-09-07 05:22:51.000 251 33743.65 111.13 17093.81 88888.00 2016-09-07 05:22:52.000 251 33743.64 111.20 17093.85 88888.00 2016-09-07 05:22:53.000 251 33743.61 111.22 17093.84 88888.00 2016-09-07 05:22:54.000 251 33743.60 111.18 17093.82 88888.00 2016-09-07 05:22:55.000 251 33743.61 111.22 17093.83 37826.71 2016-09-07 05:22:56.000 251 33743.58 111.21 17093.79 88888.00 2016-09-07 05:22:57.000 251 33743.64 111.22 17093.81 88888.00 2016-09-07 05:22:58.000 251 33743.68 111.22 17093.82 88888.00 2016-09-07 05:22:59.000 251 33743.69 111.22 17093.82 88888.00 2016-09-07 05:23:00.000 251 33743.73 111.18 17093.82 37826.79 2016-09-07 05:23:01.000 251 33743.77 111.17 17093.80 88888.00 2016-09-07 05:23:02.000 251 33743.80 111.15 17093.79 88888.00 2016-09-07 05:23:03.000 251 33743.84 111.17 17093.81 88888.00 2016-09-07 05:23:04.000 251 33743.82 111.16 17093.82 88888.00 2016-09-07 05:23:05.000 251 33743.80 111.18 17093.81 37826.82 2016-09-07 05:23:06.000 251 33743.79 111.18 17093.81 88888.00 2016-09-07 05:23:07.000 251 33743.80 111.18 17093.84 88888.00 2016-09-07 05:23:08.000 251 33743.83 111.22 17093.88 88888.00 2016-09-07 05:23:09.000 251 33743.82 111.20 17093.84 88888.00 2016-09-07 05:23:10.000 251 33743.83 111.19 17093.84 37826.83 2016-09-07 05:23:11.000 251 33743.85 111.23 17093.87 88888.00 2016-09-07 05:23:12.000 251 33743.84 111.20 17093.87 88888.00 2016-09-07 05:23:13.000 251 33743.80 111.22 17093.86 88888.00 2016-09-07 05:23:14.000 251 33743.77 111.27 17093.89 88888.00 2016-09-07 05:23:15.000 251 33743.73 111.27 17093.92 37826.97 2016-09-07 05:23:16.000 251 33743.77 111.24 17093.88 88888.00 2016-09-07 05:23:17.000 251 33743.76 111.25 17093.87 88888.00 2016-09-07 05:23:18.000 251 33743.72 111.23 17093.87 88888.00 2016-09-07 05:23:19.000 251 33743.75 111.28 17093.85 88888.00 2016-09-07 05:23:20.000 251 33743.75 111.28 17093.84 37826.82 2016-09-07 05:23:21.000 251 33743.76 111.27 17093.87 88888.00 2016-09-07 05:23:22.000 251 33743.82 111.28 17093.87 88888.00 2016-09-07 05:23:23.000 251 33743.85 111.28 17093.87 88888.00 2016-09-07 05:23:24.000 251 33743.88 111.23 17093.89 88888.00 2016-09-07 05:23:25.000 251 33743.92 111.22 17093.89 37826.88 2016-09-07 05:23:26.000 251 33743.94 111.22 17093.83 88888.00 2016-09-07 05:23:27.000 251 33743.91 111.19 17093.83 88888.00 2016-09-07 05:23:28.000 251 33743.93 111.18 17093.88 88888.00 2016-09-07 05:23:29.000 251 33743.98 111.17 17093.85 88888.00 2016-09-07 05:23:30.000 251 33744.00 111.17 17093.84 37827.00 2016-09-07 05:23:31.000 251 33744.01 111.21 17093.82 88888.00 2016-09-07 05:23:32.000 251 33743.97 111.21 17093.89 88888.00 2016-09-07 05:23:33.000 251 33743.98 111.18 17093.85 88888.00 2016-09-07 05:23:34.000 251 33743.98 111.16 17093.85 88888.00 2016-09-07 05:23:35.000 251 33743.96 111.17 17093.84 37826.93 2016-09-07 05:23:36.000 251 33743.95 111.18 17093.86 88888.00 2016-09-07 05:23:37.000 251 33743.93 111.20 17093.89 88888.00 2016-09-07 05:23:38.000 251 33743.89 111.21 17093.85 88888.00 2016-09-07 05:23:39.000 251 33743.86 111.25 17093.84 88888.00 2016-09-07 05:23:40.000 251 33743.86 111.25 17093.84 37826.90 2016-09-07 05:23:41.000 251 33743.83 111.30 17093.83 88888.00 2016-09-07 05:23:42.000 251 33743.75 111.30 17093.83 88888.00 2016-09-07 05:23:43.000 251 33743.71 111.33 17093.88 88888.00 2016-09-07 05:23:44.000 251 33743.70 111.34 17093.90 88888.00 2016-09-07 05:23:45.000 251 33743.71 111.34 17093.89 37826.83 2016-09-07 05:23:46.000 251 33743.64 111.32 17093.92 88888.00 2016-09-07 05:23:47.000 251 33743.61 111.33 17093.90 88888.00 2016-09-07 05:23:48.000 251 33743.62 111.34 17093.90 88888.00 2016-09-07 05:23:49.000 251 33743.68 111.30 17093.91 88888.00 2016-09-07 05:23:50.000 251 33743.72 111.28 17093.90 37826.77 2016-09-07 05:23:51.000 251 33743.76 111.26 17093.89 88888.00 2016-09-07 05:23:52.000 251 33743.81 111.28 17093.84 88888.00 2016-09-07 05:23:53.000 251 33743.86 111.30 17093.87 88888.00 2016-09-07 05:23:54.000 251 33743.89 111.22 17093.94 88888.00 2016-09-07 05:23:55.000 251 33743.96 111.17 17093.92 37826.90 2016-09-07 05:23:56.000 251 33743.96 111.20 17093.92 88888.00 2016-09-07 05:23:57.000 251 33743.97 111.25 17093.91 88888.00 2016-09-07 05:23:58.000 251 33743.98 111.25 17093.90 88888.00 2016-09-07 05:23:59.000 251 33743.96 111.25 17093.88 88888.00 2016-09-07 05:24:00.000 251 33744.02 111.22 17093.89 37827.03 2016-09-07 05:24:01.000 251 33744.01 111.20 17093.89 88888.00 2016-09-07 05:24:02.000 251 33744.07 111.23 17093.86 88888.00 2016-09-07 05:24:03.000 251 33744.08 111.24 17093.86 88888.00 2016-09-07 05:24:04.000 251 33744.06 111.21 17093.86 88888.00 2016-09-07 05:24:05.000 251 33744.07 111.23 17093.86 37827.06 2016-09-07 05:24:06.000 251 33744.09 111.22 17093.89 88888.00 2016-09-07 05:24:07.000 251 33744.08 111.19 17093.85 88888.00 2016-09-07 05:24:08.000 251 33744.05 111.15 17093.88 88888.00 2016-09-07 05:24:09.000 251 33744.05 111.15 17093.89 88888.00 2016-09-07 05:24:10.000 251 33744.06 111.18 17093.88 37827.11 2016-09-07 05:24:11.000 251 33744.08 111.16 17093.89 88888.00 2016-09-07 05:24:12.000 251 33744.03 111.16 17093.91 88888.00 2016-09-07 05:24:13.000 251 33744.04 111.18 17093.93 88888.00 2016-09-07 05:24:14.000 251 33744.07 111.19 17093.95 88888.00 2016-09-07 05:24:15.000 251 33744.09 111.25 17093.95 37827.09 2016-09-07 05:24:16.000 251 33744.06 111.24 17093.96 88888.00 2016-09-07 05:24:17.000 251 33744.11 111.21 17094.00 88888.00 2016-09-07 05:24:18.000 251 33744.05 111.21 17093.96 88888.00 2016-09-07 05:24:19.000 251 33744.08 111.22 17093.95 88888.00 2016-09-07 05:24:20.000 251 33744.09 111.21 17093.91 37827.11 2016-09-07 05:24:21.000 251 33744.08 111.18 17093.94 88888.00 2016-09-07 05:24:22.000 251 33744.11 111.14 17093.95 88888.00 2016-09-07 05:24:23.000 251 33744.14 111.13 17093.96 88888.00 2016-09-07 05:24:24.000 251 33744.12 111.08 17093.94 88888.00 2016-09-07 05:24:25.000 251 33744.14 111.08 17093.95 37827.12 2016-09-07 05:24:26.000 251 33744.15 111.06 17093.92 88888.00 2016-09-07 05:24:27.000 251 33744.18 111.08 17093.91 88888.00 2016-09-07 05:24:28.000 251 33744.14 111.07 17093.90 88888.00 2016-09-07 05:24:29.000 251 33744.15 111.05 17093.93 88888.00 2016-09-07 05:24:30.000 251 33744.21 111.06 17093.93 37827.22 2016-09-07 05:24:31.000 251 33744.23 111.05 17093.94 88888.00 2016-09-07 05:24:32.000 251 33744.22 111.03 17093.95 88888.00 2016-09-07 05:24:33.000 251 33744.19 111.03 17093.95 88888.00 2016-09-07 05:24:34.000 251 33744.16 111.03 17093.95 88888.00 2016-09-07 05:24:35.000 251 33744.16 110.97 17093.94 37827.24 2016-09-07 05:24:36.000 251 33744.18 110.98 17093.93 88888.00 2016-09-07 05:24:37.000 251 33744.13 111.01 17093.94 88888.00 2016-09-07 05:24:38.000 251 33744.11 111.03 17093.94 88888.00 2016-09-07 05:24:39.000 251 33744.12 111.05 17093.92 88888.00 2016-09-07 05:24:40.000 251 33744.07 111.05 17093.86 37827.22 2016-09-07 05:24:41.000 251 33744.05 111.01 17093.89 88888.00 2016-09-07 05:24:42.000 251 33744.01 111.06 17093.90 88888.00 2016-09-07 05:24:43.000 251 33743.97 111.09 17093.88 88888.00 2016-09-07 05:24:44.000 251 33743.97 111.11 17093.91 88888.00 2016-09-07 05:24:45.000 251 33743.95 111.09 17093.91 37827.10 2016-09-07 05:24:46.000 251 33743.93 111.06 17093.93 88888.00 2016-09-07 05:24:47.000 251 33743.94 111.09 17093.95 88888.00 2016-09-07 05:24:48.000 251 33743.96 111.09 17093.94 88888.00 2016-09-07 05:24:49.000 251 33743.94 111.01 17093.97 88888.00 2016-09-07 05:24:50.000 251 33743.95 111.06 17093.99 37827.08 2016-09-07 05:24:51.000 251 33743.96 111.08 17093.96 88888.00 2016-09-07 05:24:52.000 251 33743.93 111.04 17094.00 88888.00 2016-09-07 05:24:53.000 251 33743.98 111.05 17094.01 88888.00 2016-09-07 05:24:54.000 251 33743.99 111.02 17094.02 88888.00 2016-09-07 05:24:55.000 251 33744.00 110.98 17093.98 37827.03 2016-09-07 05:24:56.000 251 33744.04 110.97 17093.94 88888.00 2016-09-07 05:24:57.000 251 33744.07 110.93 17093.95 88888.00 2016-09-07 05:24:58.000 251 33744.12 110.91 17093.96 88888.00 2016-09-07 05:24:59.000 251 33744.15 110.90 17093.93 88888.00 2016-09-07 05:25:00.000 251 33744.21 110.88 17093.94 37827.10 2016-09-07 05:25:01.000 251 33744.24 110.92 17093.97 88888.00 2016-09-07 05:25:02.000 251 33744.25 110.86 17093.96 88888.00 2016-09-07 05:25:03.000 251 33744.26 110.85 17093.96 88888.00 2016-09-07 05:25:04.000 251 33744.27 110.82 17093.97 88888.00 2016-09-07 05:25:05.000 251 33744.26 110.79 17093.99 37827.36 2016-09-07 05:25:06.000 251 33744.23 110.81 17093.98 88888.00 2016-09-07 05:25:07.000 251 33744.26 110.83 17093.97 88888.00 2016-09-07 05:25:08.000 251 33744.22 110.80 17093.94 88888.00 2016-09-07 05:25:09.000 251 33744.24 110.80 17093.93 88888.00 2016-09-07 05:25:10.000 251 33744.25 110.81 17093.94 37827.34 2016-09-07 05:25:11.000 251 33744.25 110.86 17093.98 88888.00 2016-09-07 05:25:12.000 251 33744.21 110.88 17093.97 88888.00 2016-09-07 05:25:13.000 251 33744.19 110.90 17093.96 88888.00 2016-09-07 05:25:14.000 251 33744.11 110.87 17093.96 88888.00 2016-09-07 05:25:15.000 251 33744.12 110.92 17093.97 37827.21 2016-09-07 05:25:16.000 251 33744.07 110.97 17093.97 88888.00 2016-09-07 05:25:17.000 251 33744.02 111.00 17093.98 88888.00 2016-09-07 05:25:18.000 251 33744.01 111.04 17093.94 88888.00 2016-09-07 05:25:19.000 251 33743.93 111.05 17093.98 88888.00 2016-09-07 05:25:20.000 251 33743.88 111.06 17093.98 37827.16 2016-09-07 05:25:21.000 251 33743.87 111.08 17093.98 88888.00 2016-09-07 05:25:22.000 251 33743.87 111.11 17093.94 88888.00 2016-09-07 05:25:23.000 251 33743.82 111.08 17093.97 88888.00 2016-09-07 05:25:24.000 251 33743.82 111.08 17093.95 88888.00 2016-09-07 05:25:25.000 251 33743.86 111.06 17093.99 37827.03 2016-09-07 05:25:26.000 251 33743.84 111.10 17093.99 88888.00 2016-09-07 05:25:27.000 251 33743.84 111.07 17093.98 88888.00 2016-09-07 05:25:28.000 251 33743.82 111.08 17093.95 88888.00 2016-09-07 05:25:29.000 251 33743.84 111.09 17093.96 88888.00 2016-09-07 05:25:30.000 251 33743.88 111.10 17094.00 37827.00 2016-09-07 05:25:31.000 251 33743.90 111.09 17093.99 88888.00 2016-09-07 05:25:32.000 251 33743.89 111.08 17093.93 88888.00 2016-09-07 05:25:33.000 251 33743.89 111.01 17093.99 88888.00 2016-09-07 05:25:34.000 251 33743.89 111.00 17093.99 88888.00 2016-09-07 05:25:35.000 251 33743.91 111.04 17094.01 37827.03 2016-09-07 05:25:36.000 251 33743.93 111.05 17094.00 88888.00 2016-09-07 05:25:37.000 251 33743.97 111.03 17093.97 88888.00 2016-09-07 05:25:38.000 251 33744.00 111.02 17093.94 88888.00 2016-09-07 05:25:39.000 251 33744.04 111.02 17093.93 88888.00 2016-09-07 05:25:40.000 251 33744.09 111.02 17093.96 37827.11 2016-09-07 05:25:41.000 251 33744.09 111.00 17093.98 88888.00 2016-09-07 05:25:42.000 251 33744.09 110.97 17093.97 88888.00 2016-09-07 05:25:43.000 251 33744.11 110.95 17093.96 88888.00 2016-09-07 05:25:44.000 251 33744.13 110.91 17093.98 88888.00 2016-09-07 05:25:45.000 251 33744.18 110.94 17094.00 37827.25 2016-09-07 05:25:46.000 251 33744.18 110.99 17093.95 88888.00 2016-09-07 05:25:47.000 251 33744.17 111.01 17093.97 88888.00 2016-09-07 05:25:48.000 251 33744.16 110.97 17093.97 88888.00 2016-09-07 05:25:49.000 251 33744.15 110.98 17094.01 88888.00 2016-09-07 05:25:50.000 251 33744.16 111.00 17094.03 37827.23 2016-09-07 05:25:51.000 251 33744.12 111.03 17094.08 88888.00 2016-09-07 05:25:52.000 251 33744.08 111.04 17094.10 88888.00 2016-09-07 05:25:53.000 251 33744.07 111.04 17094.06 88888.00 2016-09-07 05:25:54.000 251 33744.04 111.05 17094.06 88888.00 2016-09-07 05:25:55.000 251 33744.04 111.06 17094.03 37827.13 2016-09-07 05:25:56.000 251 33744.05 111.04 17094.05 88888.00 2016-09-07 05:25:57.000 251 33744.08 111.03 17094.06 88888.00 2016-09-07 05:25:58.000 251 33744.10 111.09 17094.08 88888.00 2016-09-07 05:25:59.000 251 33744.08 111.05 17094.13 88888.00 2016-09-07 05:26:00.000 251 33744.09 111.01 17094.08 37827.19 2016-09-07 05:26:01.000 251 33744.12 111.00 17094.08 88888.00 2016-09-07 05:26:02.000 251 33744.13 111.02 17094.11 88888.00 2016-09-07 05:26:03.000 251 33744.15 110.99 17094.09 88888.00 2016-09-07 05:26:04.000 251 33744.19 110.95 17094.08 88888.00 2016-09-07 05:26:05.000 251 33744.24 110.94 17094.09 37827.23 2016-09-07 05:26:06.000 251 33744.27 110.90 17094.11 88888.00 2016-09-07 05:26:07.000 251 33744.26 110.87 17094.16 88888.00 2016-09-07 05:26:08.000 251 33744.23 110.85 17094.19 88888.00 2016-09-07 05:26:09.000 251 33744.25 110.87 17094.16 88888.00 2016-09-07 05:26:10.000 251 33744.30 110.84 17094.11 37827.24 2016-09-07 05:26:11.000 251 33744.32 110.86 17094.15 88888.00 2016-09-07 05:26:12.000 251 33744.29 110.83 17094.20 88888.00 2016-09-07 05:26:13.000 251 33744.33 110.82 17094.19 88888.00 2016-09-07 05:26:14.000 251 33744.32 110.86 17094.16 88888.00 2016-09-07 05:26:15.000 251 33744.32 110.87 17094.11 37827.32 2016-09-07 05:26:16.000 251 33744.33 110.86 17094.14 88888.00 2016-09-07 05:26:17.000 251 33744.32 110.86 17094.14 88888.00 2016-09-07 05:26:18.000 251 33744.28 110.88 17094.12 88888.00 2016-09-07 05:26:19.000 251 33744.26 110.85 17094.07 88888.00 2016-09-07 05:26:20.000 251 33744.21 110.84 17094.10 37827.39 2016-09-07 05:26:21.000 251 33744.22 110.87 17094.10 88888.00 2016-09-07 05:26:22.000 251 33744.23 110.89 17094.11 88888.00 2016-09-07 05:26:23.000 251 33744.20 110.93 17094.13 88888.00 2016-09-07 05:26:24.000 251 33744.15 110.93 17094.16 88888.00 2016-09-07 05:26:25.000 251 33744.11 110.93 17094.17 37827.29 2016-09-07 05:26:26.000 251 33744.08 110.96 17094.15 88888.00 2016-09-07 05:26:27.000 251 33744.03 110.95 17094.16 88888.00 2016-09-07 05:26:28.000 251 33744.04 110.95 17094.14 88888.00 2016-09-07 05:26:29.000 251 33744.04 111.00 17094.11 88888.00 2016-09-07 05:26:30.000 251 33744.02 110.98 17094.09 37827.21 2016-09-07 05:26:31.000 251 33744.00 110.98 17094.09 88888.00 2016-09-07 05:26:32.000 251 33744.01 111.02 17094.12 88888.00 2016-09-07 05:26:33.000 251 33744.00 111.04 17094.15 88888.00 2016-09-07 05:26:34.000 251 33743.99 110.99 17094.13 88888.00 2016-09-07 05:26:35.000 251 33744.00 110.93 17094.09 37827.12 2016-09-07 05:26:36.000 251 33744.02 110.89 17094.11 88888.00 2016-09-07 05:26:37.000 251 33744.04 110.89 17094.13 88888.00 2016-09-07 05:26:38.000 251 33744.02 110.85 17094.15 88888.00 2016-09-07 05:26:39.000 251 33744.02 110.83 17094.15 88888.00 2016-09-07 05:26:40.000 251 33744.00 110.81 17094.17 37827.17 2016-09-07 05:26:41.000 251 33743.99 110.78 17094.17 88888.00 2016-09-07 05:26:42.000 251 33744.00 110.81 17094.17 88888.00 2016-09-07 05:26:43.000 251 33744.04 110.81 17094.15 88888.00 2016-09-07 05:26:44.000 251 33744.04 110.80 17094.14 88888.00 2016-09-07 05:26:45.000 251 33744.09 110.83 17094.14 37827.22 2016-09-07 05:26:46.000 251 33744.13 110.85 17094.17 88888.00 2016-09-07 05:26:47.000 251 33744.09 110.87 17094.14 88888.00 2016-09-07 05:26:48.000 251 33744.09 110.85 17094.16 88888.00 2016-09-07 05:26:49.000 251 33744.09 110.82 17094.16 88888.00 2016-09-07 05:26:50.000 251 33744.09 110.84 17094.15 37827.25 2016-09-07 05:26:51.000 251 33744.06 110.85 17094.14 88888.00 2016-09-07 05:26:52.000 251 33744.08 110.81 17094.18 88888.00 2016-09-07 05:26:53.000 251 33744.11 110.83 17094.16 88888.00 2016-09-07 05:26:54.000 251 33744.13 110.81 17094.16 88888.00 2016-09-07 05:26:55.000 251 33744.17 110.83 17094.18 37827.31 2016-09-07 05:26:56.000 251 33744.20 110.82 17094.21 88888.00 2016-09-07 05:26:57.000 251 33744.18 110.81 17094.17 88888.00 2016-09-07 05:26:58.000 251 33744.19 110.81 17094.14 88888.00 2016-09-07 05:26:59.000 251 33744.24 110.81 17094.15 88888.00 2016-09-07 05:27:00.000 251 33744.27 110.79 17094.17 37827.42 2016-09-07 05:27:01.000 251 33744.26 110.81 17094.17 88888.00 2016-09-07 05:27:02.000 251 33744.25 110.82 17094.16 88888.00 2016-09-07 05:27:03.000 251 33744.28 110.78 17094.16 88888.00 2016-09-07 05:27:04.000 251 33744.24 110.79 17094.17 88888.00 2016-09-07 05:27:05.000 251 33744.25 110.85 17094.18 37827.43 2016-09-07 05:27:06.000 251 33744.25 110.86 17094.14 88888.00 2016-09-07 05:27:07.000 251 33744.20 110.83 17094.13 88888.00 2016-09-07 05:27:08.000 251 33744.23 110.84 17094.12 88888.00 2016-09-07 05:27:09.000 251 33744.29 110.84 17094.13 88888.00 2016-09-07 05:27:10.000 251 33744.28 110.82 17094.15 37827.48 2016-09-07 05:27:11.000 251 33744.26 110.83 17094.19 88888.00 2016-09-07 05:27:12.000 251 33744.25 110.80 17094.21 88888.00 2016-09-07 05:27:13.000 251 33744.21 110.78 17094.17 88888.00 2016-09-07 05:27:14.000 251 33744.21 110.79 17094.18 88888.00 2016-09-07 05:27:15.000 251 33744.25 110.81 17094.18 37827.37 2016-09-07 05:27:16.000 251 33744.25 110.78 17094.22 88888.00 2016-09-07 05:27:17.000 251 33744.24 110.81 17094.24 88888.00 2016-09-07 05:27:18.000 251 33744.28 110.83 17094.22 88888.00 2016-09-07 05:27:19.000 251 33744.24 110.81 17094.23 88888.00 2016-09-07 05:27:20.000 251 33744.21 110.84 17094.22 37827.42 2016-09-07 05:27:21.000 251 33744.19 110.84 17094.18 88888.00 2016-09-07 05:27:22.000 251 33744.15 110.85 17094.20 88888.00 2016-09-07 05:27:23.000 251 33744.12 110.89 17094.19 88888.00 2016-09-07 05:27:24.000 251 33744.14 110.92 17094.19 88888.00 2016-09-07 05:27:25.000 251 33744.14 110.89 17094.21 37827.34 2016-09-07 05:27:26.000 251 33744.13 110.90 17094.15 88888.00 2016-09-07 05:27:27.000 251 33744.16 110.87 17094.15 88888.00 2016-09-07 05:27:28.000 251 33744.14 110.88 17094.17 88888.00 2016-09-07 05:27:29.000 251 33744.13 110.92 17094.20 88888.00 2016-09-07 05:27:30.000 251 33744.13 110.92 17094.23 37827.17 2016-09-07 05:27:31.000 251 33744.15 110.94 17094.24 88888.00 2016-09-07 05:27:32.000 251 33744.12 110.96 17094.25 88888.00 2016-09-07 05:27:33.000 251 33744.10 110.98 17094.29 88888.00 2016-09-07 05:27:34.000 251 33744.09 111.00 17094.27 88888.00 2016-09-07 05:27:35.000 251 33744.09 111.02 17094.27 37827.35 2016-09-07 05:27:36.000 251 33744.09 111.03 17094.23 88888.00 2016-09-07 05:27:37.000 251 33744.07 111.04 17094.22 88888.00 2016-09-07 05:27:38.000 251 33744.08 111.03 17094.23 88888.00 2016-09-07 05:27:39.000 251 33744.12 111.01 17094.26 88888.00 2016-09-07 05:27:40.000 251 33744.15 111.05 17094.27 37827.25 2016-09-07 05:27:41.000 251 33744.11 111.06 17094.22 88888.00 2016-09-07 05:27:42.000 251 33744.09 111.08 17094.20 88888.00 2016-09-07 05:27:43.000 251 33744.11 111.10 17094.24 88888.00 2016-09-07 05:27:44.000 251 33744.13 111.12 17094.25 88888.00 2016-09-07 05:27:45.000 251 33744.09 111.13 17094.26 37827.27 2016-09-07 05:27:46.000 251 33744.08 111.17 17094.25 88888.00 2016-09-07 05:27:47.000 251 33744.08 111.19 17094.24 88888.00 2016-09-07 05:27:48.000 251 33744.06 111.19 17094.24 88888.00 2016-09-07 05:27:49.000 251 33744.06 111.20 17094.29 88888.00 2016-09-07 05:27:50.000 251 33744.05 111.20 17094.30 37827.28 2016-09-07 05:27:51.000 251 33744.09 111.18 17094.27 88888.00 2016-09-07 05:27:52.000 251 33744.10 111.17 17094.27 88888.00 2016-09-07 05:27:53.000 251 33744.07 111.18 17094.32 88888.00 2016-09-07 05:27:54.000 251 33744.05 111.22 17094.36 88888.00 2016-09-07 05:27:55.000 251 33744.03 111.22 17094.37 37827.25 2016-09-07 05:27:56.000 251 33744.04 111.24 17094.36 88888.00 2016-09-07 05:27:57.000 251 33744.09 111.24 17094.35 88888.00 2016-09-07 05:27:58.000 251 33744.04 111.27 17094.33 88888.00 2016-09-07 05:27:59.000 251 33744.07 111.26 17094.36 88888.00 2016-09-07 05:28:00.000 251 33744.13 111.23 17094.33 37827.31 2016-09-07 05:28:01.000 251 33744.13 111.22 17094.29 88888.00 2016-09-07 05:28:02.000 251 33744.11 111.22 17094.33 88888.00 2016-09-07 05:28:03.000 251 33744.09 111.20 17094.33 88888.00 2016-09-07 05:28:04.000 251 33744.11 111.20 17094.33 88888.00 2016-09-07 05:28:05.000 251 33744.11 111.17 17094.32 37827.33 2016-09-07 05:28:06.000 251 33744.11 111.18 17094.28 88888.00 2016-09-07 05:28:07.000 251 33744.14 111.20 17094.27 88888.00 2016-09-07 05:28:08.000 251 33744.15 111.20 17094.27 88888.00 2016-09-07 05:28:09.000 251 33744.22 111.20 17094.30 88888.00 2016-09-07 05:28:10.000 251 33744.24 111.19 17094.26 37827.31 2016-09-07 05:28:11.000 251 33744.24 111.21 17094.27 88888.00 2016-09-07 05:28:12.000 251 33744.25 111.27 17094.27 88888.00 2016-09-07 05:28:13.000 251 33744.25 111.27 17094.29 88888.00 2016-09-07 05:28:14.000 251 33744.28 111.26 17094.35 88888.00 2016-09-07 05:28:15.000 251 33744.28 111.29 17094.33 37827.44 2016-09-07 05:28:16.000 251 33744.27 111.27 17094.32 88888.00 2016-09-07 05:28:17.000 251 33744.27 111.25 17094.33 88888.00 2016-09-07 05:28:18.000 251 33744.24 111.27 17094.35 88888.00 2016-09-07 05:28:19.000 251 33744.26 111.32 17094.37 88888.00 2016-09-07 05:28:20.000 251 33744.25 111.30 17094.35 37827.50 2016-09-07 05:28:21.000 251 33744.25 111.32 17094.34 88888.00 2016-09-07 05:28:22.000 251 33744.21 111.31 17094.32 88888.00 2016-09-07 05:28:23.000 251 33744.22 111.34 17094.30 88888.00 2016-09-07 05:28:24.000 251 33744.18 111.42 17094.33 88888.00 2016-09-07 05:28:25.000 251 33744.14 111.41 17094.30 37827.35 2016-09-07 05:28:26.000 251 33744.13 111.39 17094.33 88888.00 2016-09-07 05:28:27.000 251 33744.13 111.40 17094.30 88888.00 2016-09-07 05:28:28.000 251 33744.08 111.41 17094.31 88888.00 2016-09-07 05:28:29.000 251 33744.05 111.45 17094.32 88888.00 2016-09-07 05:28:30.000 251 33744.04 111.45 17094.32 37827.36 2016-09-07 05:28:31.000 251 33744.03 111.48 17094.30 88888.00 2016-09-07 05:28:32.000 251 33743.96 111.50 17094.35 88888.00 2016-09-07 05:28:33.000 251 33743.93 111.52 17094.37 88888.00 2016-09-07 05:28:34.000 251 33743.95 111.54 17094.32 88888.00 2016-09-07 05:28:35.000 251 33743.94 111.53 17094.33 37827.20 2016-09-07 05:28:36.000 251 33743.90 111.47 17094.33 88888.00 2016-09-07 05:28:37.000 251 33743.87 111.47 17094.33 88888.00 2016-09-07 05:28:38.000 251 33743.85 111.49 17094.30 88888.00 2016-09-07 05:28:39.000 251 33743.86 111.52 17094.32 88888.00 2016-09-07 05:28:40.000 251 33743.84 111.51 17094.33 37827.12 2016-09-07 05:28:41.000 251 33743.87 111.51 17094.33 88888.00 2016-09-07 05:28:42.000 251 33743.90 111.47 17094.34 88888.00 2016-09-07 05:28:43.000 251 33743.93 111.45 17094.35 88888.00 2016-09-07 05:28:44.000 251 33743.99 111.41 17094.37 88888.00 2016-09-07 05:28:45.000 251 33744.00 111.39 17094.33 37827.18 2016-09-07 05:28:46.000 251 33744.01 111.39 17094.32 88888.00 2016-09-07 05:28:47.000 251 33744.06 111.39 17094.32 88888.00 2016-09-07 05:28:48.000 251 33744.06 111.39 17094.30 88888.00 2016-09-07 05:28:49.000 251 33744.09 111.38 17094.30 88888.00 2016-09-07 05:28:50.000 251 33744.13 111.35 17094.33 37827.32 2016-09-07 05:28:51.000 251 33744.17 111.37 17094.34 88888.00 2016-09-07 05:28:52.000 251 33744.17 111.38 17094.28 88888.00 2016-09-07 05:28:53.000 251 33744.20 111.40 17094.28 88888.00 2016-09-07 05:28:54.000 251 33744.23 111.37 17094.33 88888.00 2016-09-07 05:28:55.000 251 33744.27 111.38 17094.30 37827.45 2016-09-07 05:28:56.000 251 33744.28 111.37 17094.27 88888.00 2016-09-07 05:28:57.000 251 33744.27 111.34 17094.26 88888.00 2016-09-07 05:28:58.000 251 33744.27 111.33 17094.33 88888.00 2016-09-07 05:28:59.000 251 33744.28 111.31 17094.33 88888.00 2016-09-07 05:29:00.000 251 33744.28 111.33 17094.33 37827.52 2016-09-07 05:29:01.000 251 33744.27 111.35 17094.37 88888.00 2016-09-07 05:29:02.000 251 33744.25 111.36 17094.37 88888.00 2016-09-07 05:29:03.000 251 33744.27 111.38 17094.35 88888.00 2016-09-07 05:29:04.000 251 33744.27 111.34 17094.37 88888.00 2016-09-07 05:29:05.000 251 33744.25 111.30 17094.38 37827.47 2016-09-07 05:29:06.000 251 33744.22 111.35 17094.34 88888.00 2016-09-07 05:29:07.000 251 33744.21 111.38 17094.35 88888.00 2016-09-07 05:29:08.000 251 33744.22 111.42 17094.37 88888.00 2016-09-07 05:29:09.000 251 33744.21 111.40 17094.36 88888.00 2016-09-07 05:29:10.000 251 33744.17 111.40 17094.33 37827.39 2016-09-07 05:29:11.000 251 33744.16 111.37 17094.33 88888.00 2016-09-07 05:29:12.000 251 33744.16 111.34 17094.35 88888.00 2016-09-07 05:29:13.000 251 33744.18 111.38 17094.35 88888.00 2016-09-07 05:29:14.000 251 33744.14 111.41 17094.33 88888.00 2016-09-07 05:29:15.000 251 33744.14 111.40 17094.36 37827.31 2016-09-07 05:29:16.000 251 33744.13 111.38 17094.35 88888.00 2016-09-07 05:29:17.000 251 33744.09 111.38 17094.39 88888.00 2016-09-07 05:29:18.000 251 33744.05 111.36 17094.41 88888.00 2016-09-07 05:29:19.000 251 33744.04 111.37 17094.45 88888.00 2016-09-07 05:29:20.000 251 33744.04 111.34 17094.45 37827.32 2016-09-07 05:29:21.000 251 33744.07 111.34 17094.42 88888.00 2016-09-07 05:29:22.000 251 33744.06 111.38 17094.43 88888.00 2016-09-07 05:29:23.000 251 33744.07 111.36 17094.46 88888.00 2016-09-07 05:29:24.000 251 33744.10 111.34 17094.42 88888.00 2016-09-07 05:29:25.000 251 33744.13 111.30 17094.38 37827.35 2016-09-07 05:29:26.000 251 33744.15 111.29 17094.38 88888.00 2016-09-07 05:29:27.000 251 33744.14 111.28 17094.35 88888.00 2016-09-07 05:29:28.000 251 33744.15 111.29 17094.38 88888.00 2016-09-07 05:29:29.000 251 33744.15 111.28 17094.40 88888.00 2016-09-07 05:29:30.000 251 33744.14 111.28 17094.40 37827.31 2016-09-07 05:29:31.000 251 33744.17 111.28 17094.40 88888.00 2016-09-07 05:29:32.000 251 33744.15 111.28 17094.38 88888.00 2016-09-07 05:29:33.000 251 33744.16 111.26 17094.38 88888.00 2016-09-07 05:29:34.000 251 33744.17 111.23 17094.41 88888.00 2016-09-07 05:29:35.000 251 33744.11 111.25 17094.42 37827.33 2016-09-07 05:29:36.000 251 33744.11 111.27 17094.45 88888.00 2016-09-07 05:29:37.000 251 33744.11 111.27 17094.46 88888.00 2016-09-07 05:29:38.000 251 33744.04 111.25 17094.47 88888.00 2016-09-07 05:29:39.000 251 33743.99 111.25 17094.47 88888.00 2016-09-07 05:29:40.000 251 33744.01 111.25 17094.46 37827.33 2016-09-07 05:29:41.000 251 33744.05 111.30 17094.44 88888.00 2016-09-07 05:29:42.000 251 33744.03 111.30 17094.46 88888.00 2016-09-07 05:29:43.000 251 33744.03 111.35 17094.44 88888.00 2016-09-07 05:29:44.000 251 33744.00 111.36 17094.42 88888.00 2016-09-07 05:29:45.000 251 33743.98 111.38 17094.42 37827.29 2016-09-07 05:29:46.000 251 33743.98 111.37 17094.43 88888.00 2016-09-07 05:29:47.000 251 33744.00 111.39 17094.48 88888.00 2016-09-07 05:29:48.000 251 33743.99 111.42 17094.45 88888.00 2016-09-07 05:29:49.000 251 33743.92 111.39 17094.46 88888.00 2016-09-07 05:29:50.000 251 33743.90 111.39 17094.47 37827.13 2016-09-07 05:29:51.000 251 33743.90 111.40 17094.50 88888.00 2016-09-07 05:29:52.000 251 33743.91 111.42 17094.50 88888.00 2016-09-07 05:29:53.000 251 33743.92 111.42 17094.49 88888.00 2016-09-07 05:29:54.000 251 33743.90 111.37 17094.45 88888.00 2016-09-07 05:29:55.000 251 33743.91 111.40 17094.45 37827.20 2016-09-07 05:29:56.000 251 33743.87 111.40 17094.43 88888.00 2016-09-07 05:29:57.000 251 33743.86 111.42 17094.42 88888.00 2016-09-07 05:29:58.000 251 33743.90 111.44 17094.46 88888.00 2016-09-07 05:29:59.000 251 33743.89 111.42 17094.49 88888.00 2016-09-07 05:30:00.000 251 33743.94 111.44 17094.51 37827.26 2016-09-07 05:30:01.000 251 33743.93 111.43 17094.52 88888.00 2016-09-07 05:30:02.000 251 33743.94 111.44 17094.48 88888.00 2016-09-07 05:30:03.000 251 33743.95 111.47 17094.46 88888.00 2016-09-07 05:30:04.000 251 33743.94 111.49 17094.45 88888.00 2016-09-07 05:30:05.000 251 33743.97 111.51 17094.51 37827.24 2016-09-07 05:30:06.000 251 33743.95 111.49 17094.50 88888.00 2016-09-07 05:30:07.000 251 33743.94 111.55 17094.51 88888.00 2016-09-07 05:30:08.000 251 33743.95 111.56 17094.51 88888.00 2016-09-07 05:30:09.000 251 33743.95 111.54 17094.53 88888.00 2016-09-07 05:30:10.000 251 33743.91 111.54 17094.54 37827.20 2016-09-07 05:30:11.000 251 33743.90 111.56 17094.55 88888.00 2016-09-07 05:30:12.000 251 33743.85 111.53 17094.55 88888.00 2016-09-07 05:30:13.000 251 33743.87 111.50 17094.56 88888.00 2016-09-07 05:30:14.000 251 33743.84 111.52 17094.56 88888.00 2016-09-07 05:30:15.000 251 33743.82 111.56 17094.55 37827.22 2016-09-07 05:30:16.000 251 33743.77 111.57 17094.57 88888.00 2016-09-07 05:30:17.000 251 33743.74 111.60 17094.56 88888.00 2016-09-07 05:30:18.000 251 33743.73 111.58 17094.59 88888.00 2016-09-07 05:30:19.000 251 33743.73 111.57 17094.61 88888.00 2016-09-07 05:30:20.000 251 33743.73 111.57 17094.62 37827.04 2016-09-07 05:30:21.000 251 33743.67 111.61 17094.57 88888.00 2016-09-07 05:30:22.000 251 33743.69 111.62 17094.59 88888.00 2016-09-07 05:30:23.000 251 33743.67 111.66 17094.59 88888.00 2016-09-07 05:30:24.000 251 33743.68 111.67 17094.56 88888.00 2016-09-07 05:30:25.000 251 33743.67 111.68 17094.57 37827.06 2016-09-07 05:30:26.000 251 33743.65 111.68 17094.57 88888.00 2016-09-07 05:30:27.000 251 33743.64 111.68 17094.55 88888.00 2016-09-07 05:30:28.000 251 33743.69 111.70 17094.60 88888.00 2016-09-07 05:30:29.000 251 33743.71 111.72 17094.60 88888.00 2016-09-07 05:30:30.000 251 33743.68 111.71 17094.58 37827.00 2016-09-07 05:30:31.000 251 33743.67 111.72 17094.58 88888.00 2016-09-07 05:30:32.000 251 33743.70 111.72 17094.61 88888.00 2016-09-07 05:30:33.000 251 33743.71 111.72 17094.58 88888.00 2016-09-07 05:30:34.000 251 33743.71 111.70 17094.58 88888.00 2016-09-07 05:30:35.000 251 33743.69 111.71 17094.55 37827.04 2016-09-07 05:30:36.000 251 33743.66 111.75 17094.53 88888.00 2016-09-07 05:30:37.000 251 33743.68 111.77 17094.59 88888.00 2016-09-07 05:30:38.000 251 33743.64 111.73 17094.57 88888.00 2016-09-07 05:30:39.000 251 33743.61 111.67 17094.59 88888.00 2016-09-07 05:30:40.000 251 33743.64 111.68 17094.56 37827.00 2016-09-07 05:30:41.000 251 33743.62 111.69 17094.59 88888.00 2016-09-07 05:30:42.000 251 33743.66 111.66 17094.56 88888.00 2016-09-07 05:30:43.000 251 33743.68 111.67 17094.51 88888.00 2016-09-07 05:30:44.000 251 33743.65 111.64 17094.52 88888.00 2016-09-07 05:30:45.000 251 33743.65 111.61 17094.50 37827.01 2016-09-07 05:30:46.000 251 33743.66 111.58 17094.55 88888.00 2016-09-07 05:30:47.000 251 33743.64 111.60 17094.56 88888.00 2016-09-07 05:30:48.000 251 33743.66 111.61 17094.51 88888.00 2016-09-07 05:30:49.000 251 33743.66 111.61 17094.49 88888.00 2016-09-07 05:30:50.000 251 33743.68 111.58 17094.53 37827.08 2016-09-07 05:30:51.000 251 33743.68 111.63 17094.58 88888.00 2016-09-07 05:30:52.000 251 33743.66 111.67 17094.59 88888.00 2016-09-07 05:30:53.000 251 33743.64 111.69 17094.58 88888.00 2016-09-07 05:30:54.000 251 33743.63 111.69 17094.56 88888.00 2016-09-07 05:30:55.000 251 33743.60 111.69 17094.57 37827.03 2016-09-07 05:30:56.000 251 33743.55 111.73 17094.61 88888.00 2016-09-07 05:30:57.000 251 33743.50 111.74 17094.57 88888.00 2016-09-07 05:30:58.000 251 33743.51 111.73 17094.57 88888.00 2016-09-07 05:30:59.000 251 33743.49 111.72 17094.58 88888.00 2016-09-07 05:31:00.000 251 33743.50 111.72 17094.60 37826.97 2016-09-07 05:31:01.000 251 33743.51 111.76 17094.59 88888.00 2016-09-07 05:31:02.000 251 33743.46 111.77 17094.58 88888.00 2016-09-07 05:31:03.000 251 33743.45 111.76 17094.62 88888.00 2016-09-07 05:31:04.000 251 33743.44 111.80 17094.62 88888.00 2016-09-07 05:31:05.000 251 33743.44 111.83 17094.60 37826.91 2016-09-07 05:31:06.000 251 33743.47 111.81 17094.57 88888.00 2016-09-07 05:31:07.000 251 33743.46 111.82 17094.55 88888.00 2016-09-07 05:31:08.000 251 33743.43 111.80 17094.57 88888.00 2016-09-07 05:31:09.000 251 33743.43 111.77 17094.59 88888.00 2016-09-07 05:31:10.000 251 33743.46 111.80 17094.59 37826.88 2016-09-07 05:31:11.000 251 33743.48 111.81 17094.58 88888.00 2016-09-07 05:31:12.000 251 33743.48 111.81 17094.59 88888.00 2016-09-07 05:31:13.000 251 33743.46 111.85 17094.60 88888.00 2016-09-07 05:31:14.000 251 33743.41 111.88 17094.63 88888.00 2016-09-07 05:31:15.000 251 33743.40 111.88 17094.63 37826.83 2016-09-07 05:31:16.000 251 33743.42 111.88 17094.60 88888.00 2016-09-07 05:31:17.000 251 33743.44 111.86 17094.61 88888.00 2016-09-07 05:31:18.000 251 33743.43 111.86 17094.61 88888.00 2016-09-07 05:31:19.000 251 33743.42 111.88 17094.64 88888.00 2016-09-07 05:31:20.000 251 33743.43 111.86 17094.63 37826.90 2016-09-07 05:31:21.000 251 33743.44 111.84 17094.65 88888.00 2016-09-07 05:31:22.000 251 33743.41 111.87 17094.63 88888.00 2016-09-07 05:31:23.000 251 33743.40 111.84 17094.63 88888.00 2016-09-07 05:31:24.000 251 33743.39 111.83 17094.62 88888.00 2016-09-07 05:31:25.000 251 33743.38 111.81 17094.63 37826.83 2016-09-07 05:31:26.000 251 33743.45 111.80 17094.61 88888.00 2016-09-07 05:31:27.000 251 33743.45 111.85 17094.58 88888.00 2016-09-07 05:31:28.000 251 33743.40 111.85 17094.52 88888.00 2016-09-07 05:31:29.000 251 33743.38 111.82 17094.52 88888.00 2016-09-07 05:31:30.000 251 33743.41 111.80 17094.54 37826.87 2016-09-07 05:31:31.000 251 33743.46 111.78 17094.57 88888.00 2016-09-07 05:31:32.000 251 33743.48 111.78 17094.55 88888.00 2016-09-07 05:31:33.000 251 33743.50 111.78 17094.55 88888.00 2016-09-07 05:31:34.000 251 33743.50 111.77 17094.58 88888.00 2016-09-07 05:31:35.000 251 33743.52 111.78 17094.58 37826.83 2016-09-07 05:31:36.000 251 33743.56 111.80 17094.61 88888.00 2016-09-07 05:31:37.000 251 33743.53 111.79 17094.58 88888.00 2016-09-07 05:31:38.000 251 33743.54 111.77 17094.57 88888.00 2016-09-07 05:31:39.000 251 33743.53 111.77 17094.53 88888.00 2016-09-07 05:31:40.000 251 33743.55 111.77 17094.53 37826.91 2016-09-07 05:31:41.000 251 33743.54 111.80 17094.56 88888.00 2016-09-07 05:31:42.000 251 33743.54 111.83 17094.54 88888.00 2016-09-07 05:31:43.000 251 33743.54 111.87 17094.53 88888.00 2016-09-07 05:31:44.000 251 33743.51 111.85 17094.53 88888.00 2016-09-07 05:31:45.000 251 33743.50 111.84 17094.51 37826.88 2016-09-07 05:31:46.000 251 33743.48 111.81 17094.55 88888.00 2016-09-07 05:31:47.000 251 33743.50 111.80 17094.55 88888.00 2016-09-07 05:31:48.000 251 33743.45 111.84 17094.57 88888.00 2016-09-07 05:31:49.000 251 33743.50 111.86 17094.57 88888.00 2016-09-07 05:31:50.000 251 33743.52 111.82 17094.58 37826.88 2016-09-07 05:31:51.000 251 33743.55 111.85 17094.57 88888.00 2016-09-07 05:31:52.000 251 33743.51 111.82 17094.58 88888.00 2016-09-07 05:31:53.000 251 33743.49 111.83 17094.59 88888.00 2016-09-07 05:31:54.000 251 33743.56 111.82 17094.60 88888.00 2016-09-07 05:31:55.000 251 33743.60 111.82 17094.63 37826.93 2016-09-07 05:31:56.000 251 33743.55 111.81 17094.62 88888.00 2016-09-07 05:31:57.000 251 33743.53 111.81 17094.62 88888.00 2016-09-07 05:31:58.000 251 33743.49 111.79 17094.63 88888.00 2016-09-07 05:31:59.000 251 33743.49 111.77 17094.67 88888.00 2016-09-07 05:32:00.000 251 33743.50 111.74 17094.65 37826.91 2016-09-07 05:32:01.000 251 33743.47 111.76 17094.61 88888.00 2016-09-07 05:32:02.000 251 33743.46 111.73 17094.57 88888.00 2016-09-07 05:32:03.000 251 33743.44 111.77 17094.62 88888.00 2016-09-07 05:32:04.000 251 33743.41 111.76 17094.63 88888.00 2016-09-07 05:32:05.000 251 33743.39 111.76 17094.61 37826.79 2016-09-07 05:32:06.000 251 33743.39 111.77 17094.64 88888.00 2016-09-07 05:32:07.000 251 33743.39 111.76 17094.64 88888.00 2016-09-07 05:32:08.000 251 33743.36 111.76 17094.64 88888.00 2016-09-07 05:32:09.000 251 33743.37 111.78 17094.62 88888.00 2016-09-07 05:32:10.000 251 33743.42 111.76 17094.62 37826.70 2016-09-07 05:32:11.000 251 33743.43 111.75 17094.63 88888.00 2016-09-07 05:32:12.000 251 33743.42 111.70 17094.66 88888.00 2016-09-07 05:32:13.000 251 33743.45 111.68 17094.68 88888.00 2016-09-07 05:32:14.000 251 33743.44 111.66 17094.65 88888.00 2016-09-07 05:32:15.000 251 33743.42 111.64 17094.62 37826.82 2016-09-07 05:32:16.000 251 33743.43 111.62 17094.60 88888.00 2016-09-07 05:32:17.000 251 33743.42 111.60 17094.64 88888.00 2016-09-07 05:32:18.000 251 33743.47 111.59 17094.64 88888.00 2016-09-07 05:32:19.000 251 33743.48 111.55 17094.59 88888.00 2016-09-07 05:32:20.000 251 33743.45 111.54 17094.59 37826.95 2016-09-07 05:32:21.000 251 33743.51 111.58 17094.64 88888.00 2016-09-07 05:32:22.000 251 33743.55 111.60 17094.65 88888.00 2016-09-07 05:32:23.000 251 33743.51 111.60 17094.67 88888.00 2016-09-07 05:32:24.000 251 33743.47 111.61 17094.65 88888.00 2016-09-07 05:32:25.000 251 33743.47 111.63 17094.62 37826.96 2016-09-07 05:32:26.000 251 33743.48 111.61 17094.64 88888.00 2016-09-07 05:32:27.000 251 33743.49 111.66 17094.62 88888.00 2016-09-07 05:32:28.000 251 33743.48 111.64 17094.64 88888.00 2016-09-07 05:32:29.000 251 33743.46 111.59 17094.67 88888.00 2016-09-07 05:32:30.000 251 33743.46 111.63 17094.66 37826.90 2016-09-07 05:32:31.000 251 33743.45 111.64 17094.67 88888.00 2016-09-07 05:32:32.000 251 33743.44 111.63 17094.67 88888.00 2016-09-07 05:32:33.000 251 33743.46 111.57 17094.65 88888.00 2016-09-07 05:32:34.000 251 33743.46 111.57 17094.59 88888.00 2016-09-07 05:32:35.000 251 33743.45 111.59 17094.62 37826.84 2016-09-07 05:32:36.000 251 33743.48 111.58 17094.68 88888.00 2016-09-07 05:32:37.000 251 33743.47 111.51 17094.68 88888.00 2016-09-07 05:32:38.000 251 33743.46 111.51 17094.67 88888.00 2016-09-07 05:32:39.000 251 33743.51 111.51 17094.71 88888.00 2016-09-07 05:32:40.000 251 33743.53 111.51 17094.72 37826.95 2016-09-07 05:32:41.000 251 33743.55 111.52 17094.73 88888.00 2016-09-07 05:32:42.000 251 33743.50 111.55 17094.72 88888.00 2016-09-07 05:32:43.000 251 33743.49 111.51 17094.70 88888.00 2016-09-07 05:32:44.000 251 33743.53 111.52 17094.69 88888.00 2016-09-07 05:32:45.000 251 33743.55 111.51 17094.70 37826.97 2016-09-07 05:32:46.000 251 33743.54 111.50 17094.74 88888.00 2016-09-07 05:32:47.000 251 33743.53 111.52 17094.72 88888.00 2016-09-07 05:32:48.000 251 33743.53 111.53 17094.68 88888.00 2016-09-07 05:32:49.000 251 33743.52 111.59 17094.67 88888.00 2016-09-07 05:32:50.000 251 33743.49 111.56 17094.73 37826.98 2016-09-07 05:32:51.000 251 33743.45 111.53 17094.72 88888.00 2016-09-07 05:32:52.000 251 33743.40 111.54 17094.74 88888.00 2016-09-07 05:32:53.000 251 33743.45 111.53 17094.73 88888.00 2016-09-07 05:32:54.000 251 33743.45 111.56 17094.75 88888.00 2016-09-07 05:32:55.000 251 33743.42 111.60 17094.79 37826.96 2016-09-07 05:32:56.000 251 33743.40 111.61 17094.78 88888.00 2016-09-07 05:32:57.000 251 33743.38 111.61 17094.80 88888.00 2016-09-07 05:32:58.000 251 33743.39 111.58 17094.77 88888.00 2016-09-07 05:32:59.000 251 33743.38 111.55 17094.78 88888.00 2016-09-07 05:33:00.000 251 33743.38 111.56 17094.76 37826.86 2016-09-07 05:33:01.000 251 33743.39 111.56 17094.84 88888.00 2016-09-07 05:33:02.000 251 33743.34 111.58 17094.84 88888.00 2016-09-07 05:33:03.000 251 33743.36 111.56 17094.80 88888.00 2016-09-07 05:33:04.000 251 33743.40 111.48 17094.81 88888.00 2016-09-07 05:33:05.000 251 33743.41 111.51 17094.80 37826.88 2016-09-07 05:33:06.000 251 33743.41 111.55 17094.80 88888.00 2016-09-07 05:33:07.000 251 33743.48 111.58 17094.82 88888.00 2016-09-07 05:33:08.000 251 33743.51 111.59 17094.81 88888.00 2016-09-07 05:33:09.000 251 33743.50 111.62 17094.79 88888.00 2016-09-07 05:33:10.000 251 33743.51 111.59 17094.78 37826.93 2016-09-07 05:33:11.000 251 33743.52 111.55 17094.79 88888.00 2016-09-07 05:33:12.000 251 33743.52 111.52 17094.78 88888.00 2016-09-07 05:33:13.000 251 33743.54 111.50 17094.76 88888.00 2016-09-07 05:33:14.000 251 33743.57 111.50 17094.80 88888.00 2016-09-07 05:33:15.000 251 33743.57 111.48 17094.83 37827.03 2016-09-07 05:33:16.000 251 33743.57 111.46 17094.81 88888.00 2016-09-07 05:33:17.000 251 33743.59 111.43 17094.80 88888.00 2016-09-07 05:33:18.000 251 33743.57 111.44 17094.74 88888.00 2016-09-07 05:33:19.000 251 33743.59 111.47 17094.76 88888.00 2016-09-07 05:33:20.000 251 33743.59 111.43 17094.81 37826.87 2016-09-07 05:33:21.000 251 33743.55 111.41 17094.80 88888.00 2016-09-07 05:33:22.000 251 33743.53 111.42 17094.80 88888.00 2016-09-07 05:33:23.000 251 33743.55 111.39 17094.79 88888.00 2016-09-07 05:33:24.000 251 33743.53 111.39 17094.80 88888.00 2016-09-07 05:33:25.000 251 33743.46 111.40 17094.81 37827.02 2016-09-07 05:33:26.000 251 33743.45 111.42 17094.84 88888.00 2016-09-07 05:33:27.000 251 33743.43 111.43 17094.84 88888.00 2016-09-07 05:33:28.000 251 33743.38 111.45 17094.81 88888.00 2016-09-07 05:33:29.000 251 33743.41 111.45 17094.81 88888.00 2016-09-07 05:33:30.000 251 33743.39 111.48 17094.82 37826.91 2016-09-07 05:33:31.000 251 33743.38 111.46 17094.83 88888.00 2016-09-07 05:33:32.000 251 33743.39 111.44 17094.83 88888.00 2016-09-07 05:33:33.000 251 33743.41 111.45 17094.85 88888.00 2016-09-07 05:33:34.000 251 33743.42 111.46 17094.84 88888.00 2016-09-07 05:33:35.000 251 33743.41 111.47 17094.86 37826.88 2016-09-07 05:33:36.000 251 33743.37 111.45 17094.88 88888.00 2016-09-07 05:33:37.000 251 33743.37 111.45 17094.88 88888.00 2016-09-07 05:33:38.000 251 33743.42 111.48 17094.88 88888.00 2016-09-07 05:33:39.000 251 33743.43 111.51 17094.89 88888.00 2016-09-07 05:33:40.000 251 33743.42 111.49 17094.88 37826.89 2016-09-07 05:33:41.000 251 33743.46 111.50 17094.90 88888.00 2016-09-07 05:33:42.000 251 33743.45 111.52 17094.92 88888.00 2016-09-07 05:33:43.000 251 33743.46 111.53 17094.94 88888.00 2016-09-07 05:33:44.000 251 33743.46 111.53 17094.89 88888.00 2016-09-07 05:33:45.000 251 33743.50 111.49 17094.86 37826.98 2016-09-07 05:33:46.000 251 33743.49 111.48 17094.84 88888.00 2016-09-07 05:33:47.000 251 33743.51 111.48 17094.86 88888.00 2016-09-07 05:33:48.000 251 33743.54 111.48 17094.84 88888.00 2016-09-07 05:33:49.000 251 33743.58 111.53 17094.84 88888.00 2016-09-07 05:33:50.000 251 33743.60 111.54 17094.86 37827.00 2016-09-07 05:33:51.000 251 33743.58 111.51 17094.93 88888.00 2016-09-07 05:33:52.000 251 33743.56 111.49 17094.91 88888.00 2016-09-07 05:33:53.000 251 33743.55 111.52 17094.90 88888.00 2016-09-07 05:33:54.000 251 33743.50 111.56 17094.89 88888.00 2016-09-07 05:33:55.000 251 33743.49 111.59 17094.88 37826.88 2016-09-07 05:33:56.000 251 33743.45 111.58 17094.92 88888.00 2016-09-07 05:33:57.000 251 33743.43 111.57 17094.93 88888.00 2016-09-07 05:33:58.000 251 33743.42 111.56 17094.94 88888.00 2016-09-07 05:33:59.000 251 33743.41 111.55 17094.89 88888.00 2016-09-07 05:34:00.000 251 33743.37 111.55 17094.91 37826.83 2016-09-07 05:34:01.000 251 33743.33 111.55 17094.91 88888.00 2016-09-07 05:34:02.000 251 33743.31 111.50 17094.92 88888.00 2016-09-07 05:34:03.000 251 33743.37 111.50 17094.91 88888.00 2016-09-07 05:34:04.000 251 33743.42 111.49 17094.95 88888.00 2016-09-07 05:34:05.000 251 33743.44 111.48 17094.97 37826.82 2016-09-07 05:34:06.000 251 33743.44 111.49 17094.97 88888.00 2016-09-07 05:34:07.000 251 33743.40 111.51 17094.95 88888.00 2016-09-07 05:34:08.000 251 33743.38 111.48 17094.94 88888.00 2016-09-07 05:34:09.000 251 33743.44 111.47 17094.95 88888.00 2016-09-07 05:34:10.000 251 33743.47 111.48 17094.95 37826.84 2016-09-07 05:34:11.000 251 33743.47 111.51 17094.95 88888.00 2016-09-07 05:34:12.000 251 33743.47 111.52 17094.94 88888.00 2016-09-07 05:34:13.000 251 33743.49 111.50 17094.96 88888.00 2016-09-07 05:34:14.000 251 33743.52 111.48 17094.97 88888.00 2016-09-07 05:34:15.000 251 33743.53 111.48 17094.96 37827.00 2016-09-07 05:34:16.000 251 33743.53 111.48 17094.95 88888.00 2016-09-07 05:34:17.000 251 33743.55 111.49 17094.94 88888.00 2016-09-07 05:34:18.000 251 33743.53 111.50 17094.95 88888.00 2016-09-07 05:34:19.000 251 33743.47 111.50 17094.96 88888.00 2016-09-07 05:34:20.000 251 33743.46 111.51 17094.92 37826.97 2016-09-07 05:34:21.000 251 33743.45 111.53 17094.98 88888.00 2016-09-07 05:34:22.000 251 33743.46 111.51 17094.97 88888.00 2016-09-07 05:34:23.000 251 33743.46 111.52 17094.93 88888.00 2016-09-07 05:34:24.000 251 33743.42 111.51 17094.95 88888.00 2016-09-07 05:34:25.000 251 33743.39 111.53 17094.94 37826.89 2016-09-07 05:34:26.000 251 33743.39 111.59 17094.94 88888.00 2016-09-07 05:34:27.000 251 33743.36 111.60 17094.96 88888.00 2016-09-07 05:34:28.000 251 33743.36 111.59 17094.94 88888.00 2016-09-07 05:34:29.000 251 33743.37 111.58 17094.96 88888.00 2016-09-07 05:34:30.000 251 33743.36 111.59 17094.96 37826.87 2016-09-07 05:34:31.000 251 33743.42 111.59 17094.95 88888.00 2016-09-07 05:34:32.000 251 33743.39 111.63 17094.94 88888.00 2016-09-07 05:34:33.000 251 33743.34 111.66 17094.94 88888.00 2016-09-07 05:34:34.000 251 33743.36 111.68 17094.94 88888.00 2016-09-07 05:34:35.000 251 33743.41 111.70 17094.91 37826.87 2016-09-07 05:34:36.000 251 33743.39 111.70 17094.93 88888.00 2016-09-07 05:34:37.000 251 33743.40 111.69 17094.95 88888.00 2016-09-07 05:34:38.000 251 33743.41 111.72 17094.94 88888.00 2016-09-07 05:34:39.000 251 33743.39 111.75 17094.96 88888.00 2016-09-07 05:34:40.000 251 33743.41 111.71 17094.95 37826.90 2016-09-07 05:34:41.000 251 33743.45 111.70 17094.88 88888.00 2016-09-07 05:34:42.000 251 33743.44 111.69 17094.89 88888.00 2016-09-07 05:34:43.000 251 33743.46 111.72 17094.93 88888.00 2016-09-07 05:34:44.000 251 33743.43 111.72 17094.91 88888.00 2016-09-07 05:34:45.000 251 33743.44 111.78 17094.92 37826.94 2016-09-07 05:34:46.000 251 33743.43 111.79 17094.91 88888.00 2016-09-07 05:34:47.000 251 33743.43 111.75 17094.89 88888.00 2016-09-07 05:34:48.000 251 33743.41 111.78 17094.92 88888.00 2016-09-07 05:34:49.000 251 33743.39 111.80 17094.96 88888.00 2016-09-07 05:34:50.000 251 33743.39 111.79 17094.97 37826.99 2016-09-07 05:34:51.000 251 33743.37 111.82 17094.92 88888.00 2016-09-07 05:34:52.000 251 33743.35 111.81 17094.91 88888.00 2016-09-07 05:34:53.000 251 33743.32 111.82 17094.94 88888.00 2016-09-07 05:34:54.000 251 33743.32 111.83 17094.94 88888.00 2016-09-07 05:34:55.000 251 33743.34 111.82 17094.95 37826.91 2016-09-07 05:34:56.000 251 33743.35 111.80 17094.95 88888.00 2016-09-07 05:34:57.000 251 33743.34 111.81 17094.96 88888.00 2016-09-07 05:34:58.000 251 33743.32 111.88 17094.97 88888.00 2016-09-07 05:34:59.000 251 33743.37 111.91 17094.98 88888.00 2016-09-07 05:35:00.000 251 33743.39 111.89 17094.95 37826.91 2016-09-07 05:35:01.000 251 33743.35 111.89 17094.91 88888.00 2016-09-07 05:35:02.000 251 33743.32 111.92 17094.92 88888.00 2016-09-07 05:35:03.000 251 33743.31 111.92 17094.94 88888.00 2016-09-07 05:35:04.000 251 33743.29 111.93 17094.97 88888.00 2016-09-07 05:35:05.000 251 33743.31 111.96 17094.99 37826.77 2016-09-07 05:35:06.000 251 33743.28 111.90 17094.97 88888.00 2016-09-07 05:35:07.000 251 33743.29 111.94 17094.96 88888.00 2016-09-07 05:35:08.000 251 33743.26 111.91 17094.96 88888.00 2016-09-07 05:35:09.000 251 33743.23 111.91 17094.97 88888.00 2016-09-07 05:35:10.000 251 33743.23 111.93 17094.98 37826.77 2016-09-07 05:35:11.000 251 33743.30 111.96 17094.99 88888.00 2016-09-07 05:35:12.000 251 33743.31 111.99 17094.99 88888.00 2016-09-07 05:35:13.000 251 33743.26 111.98 17094.97 88888.00 2016-09-07 05:35:14.000 251 33743.25 111.94 17094.95 88888.00 2016-09-07 05:35:15.000 251 33743.30 112.03 17094.93 37826.82 2016-09-07 05:35:16.000 251 33743.26 112.03 17094.97 88888.00 2016-09-07 05:35:17.000 251 33743.25 112.01 17094.96 88888.00 2016-09-07 05:35:18.000 251 33743.22 111.98 17094.95 88888.00 2016-09-07 05:35:19.000 251 33743.26 111.96 17094.96 88888.00 2016-09-07 05:35:20.000 251 33743.28 112.02 17094.98 37826.77 2016-09-07 05:35:21.000 251 33743.27 112.06 17094.96 88888.00 2016-09-07 05:35:22.000 251 33743.27 112.04 17094.96 88888.00 2016-09-07 05:35:23.000 251 33743.29 112.07 17094.98 88888.00 2016-09-07 05:35:24.000 251 33743.27 112.09 17094.98 88888.00 2016-09-07 05:35:25.000 251 33743.27 112.11 17094.96 37826.82 2016-09-07 05:35:26.000 251 33743.25 112.11 17094.97 88888.00 2016-09-07 05:35:27.000 251 33743.26 112.08 17094.98 88888.00 2016-09-07 05:35:28.000 251 33743.27 112.17 17094.97 88888.00 2016-09-07 05:35:29.000 251 33743.27 112.18 17094.97 88888.00 2016-09-07 05:35:30.000 251 33743.30 112.16 17094.98 37826.84 2016-09-07 05:35:31.000 251 33743.31 112.18 17094.97 88888.00 2016-09-07 05:35:32.000 251 33743.32 112.20 17095.04 88888.00 2016-09-07 05:35:33.000 251 33743.28 112.16 17095.05 88888.00 2016-09-07 05:35:34.000 251 33743.30 112.14 17094.98 88888.00 2016-09-07 05:35:35.000 251 33743.33 112.15 17094.97 37826.94 2016-09-07 05:35:36.000 251 33743.35 112.14 17094.96 88888.00 2016-09-07 05:35:37.000 251 33743.37 112.12 17094.98 88888.00 2016-09-07 05:35:38.000 251 33743.39 112.07 17094.95 88888.00 2016-09-07 05:35:39.000 251 33743.40 112.05 17094.97 88888.00 2016-09-07 05:35:40.000 251 33743.39 112.06 17094.96 37826.87 2016-09-07 05:35:41.000 251 33743.40 112.09 17094.96 88888.00 2016-09-07 05:35:42.000 251 33743.37 112.09 17094.94 88888.00 2016-09-07 05:35:43.000 251 33743.41 112.09 17094.94 88888.00 2016-09-07 05:35:44.000 251 33743.39 112.11 17094.95 88888.00 2016-09-07 05:35:45.000 251 33743.36 112.11 17095.00 37826.95 2016-09-07 05:35:46.000 251 33743.36 112.10 17095.02 88888.00 2016-09-07 05:35:47.000 251 33743.35 112.10 17095.01 88888.00 2016-09-07 05:35:48.000 251 33743.35 112.12 17095.03 88888.00 2016-09-07 05:35:49.000 251 33743.34 112.14 17095.05 88888.00 2016-09-07 05:35:50.000 251 33743.28 112.16 17095.07 37826.95 2016-09-07 05:35:51.000 251 33743.26 112.19 17095.06 88888.00 2016-09-07 05:35:52.000 251 33743.21 112.18 17095.02 88888.00 2016-09-07 05:35:53.000 251 33743.21 112.19 17095.03 88888.00 2016-09-07 05:35:54.000 251 33743.23 112.21 17095.04 88888.00 2016-09-07 05:35:55.000 251 33743.23 112.21 17095.04 37826.90 2016-09-07 05:35:56.000 251 33743.21 112.23 17095.00 88888.00 2016-09-07 05:35:57.000 251 33743.18 112.25 17095.01 88888.00 2016-09-07 05:35:58.000 251 33743.16 112.22 17095.03 88888.00 2016-09-07 05:35:59.000 251 33743.16 112.26 17095.01 88888.00 2016-09-07 05:36:00.000 251 33743.17 112.26 17095.02 37826.81 2016-09-07 05:36:01.000 251 33743.14 112.28 17095.05 88888.00 2016-09-07 05:36:02.000 251 33743.13 112.31 17095.04 88888.00 2016-09-07 05:36:03.000 251 33743.12 112.33 17095.05 88888.00 2016-09-07 05:36:04.000 251 33743.10 112.36 17095.00 88888.00 2016-09-07 05:36:05.000 251 33743.08 112.36 17095.01 37826.78 2016-09-07 05:36:06.000 251 33743.12 112.39 17095.01 88888.00 2016-09-07 05:36:07.000 251 33743.09 112.39 17095.00 88888.00 2016-09-07 05:36:08.000 251 33743.10 112.36 17094.98 88888.00 2016-09-07 05:36:09.000 251 33743.13 112.35 17095.02 88888.00 2016-09-07 05:36:10.000 251 33743.13 112.37 17094.97 37826.73 2016-09-07 05:36:11.000 251 33743.08 112.41 17094.99 88888.00 2016-09-07 05:36:12.000 251 33743.13 112.38 17095.00 88888.00 2016-09-07 05:36:13.000 251 33743.17 112.38 17095.01 88888.00 2016-09-07 05:36:14.000 251 33743.20 112.37 17095.06 88888.00 2016-09-07 05:36:15.000 251 33743.21 112.35 17095.06 37826.69 2016-09-07 05:36:16.000 251 33743.18 112.35 17095.03 88888.00 2016-09-07 05:36:17.000 251 33743.17 112.35 17095.03 88888.00 2016-09-07 05:36:18.000 251 33743.21 112.38 17095.03 88888.00 2016-09-07 05:36:19.000 251 33743.21 112.38 17095.04 88888.00 2016-09-07 05:36:20.000 251 33743.20 112.36 17095.00 37826.87 2016-09-07 05:36:21.000 251 33743.22 112.33 17094.99 88888.00 2016-09-07 05:36:22.000 251 33743.25 112.30 17094.98 88888.00 2016-09-07 05:36:23.000 251 33743.20 112.27 17094.95 88888.00 2016-09-07 05:36:24.000 251 33743.24 112.30 17095.00 88888.00 2016-09-07 05:36:25.000 251 33743.26 112.33 17095.04 37826.85 2016-09-07 05:36:26.000 251 33743.24 112.31 17095.04 88888.00 2016-09-07 05:36:27.000 251 33743.23 112.28 17095.05 88888.00 2016-09-07 05:36:28.000 251 33743.18 112.31 17095.05 88888.00 2016-09-07 05:36:29.000 251 33743.16 112.29 17095.06 88888.00 2016-09-07 05:36:30.000 251 33743.17 112.30 17095.08 37826.81 2016-09-07 05:36:31.000 251 33743.20 112.34 17095.08 88888.00 2016-09-07 05:36:32.000 251 33743.19 112.32 17095.05 88888.00 2016-09-07 05:36:33.000 251 33743.17 112.31 17095.04 88888.00 2016-09-07 05:36:34.000 251 33743.17 112.32 17095.02 88888.00 2016-09-07 05:36:35.000 251 33743.19 112.34 17095.04 37826.83 2016-09-07 05:36:36.000 251 33743.18 112.30 17095.03 88888.00 2016-09-07 05:36:37.000 251 33743.13 112.29 17095.05 88888.00 2016-09-07 05:36:38.000 251 33743.14 112.32 17095.09 88888.00 2016-09-07 05:36:39.000 251 33743.15 112.32 17095.11 88888.00 2016-09-07 05:36:40.000 251 33743.17 112.29 17095.12 37826.83 2016-09-07 05:36:41.000 251 33743.19 112.28 17095.15 88888.00 2016-09-07 05:36:42.000 251 33743.20 112.26 17095.09 88888.00 2016-09-07 05:36:43.000 251 33743.22 112.23 17095.10 88888.00 2016-09-07 05:36:44.000 251 33743.21 112.24 17095.09 88888.00 2016-09-07 05:36:45.000 251 33743.19 112.22 17095.08 37826.78 2016-09-07 05:36:46.000 251 33743.21 112.26 17095.08 88888.00 2016-09-07 05:36:47.000 251 33743.21 112.30 17095.08 88888.00 2016-09-07 05:36:48.000 251 33743.21 112.29 17095.05 88888.00 2016-09-07 05:36:49.000 251 33743.22 112.28 17095.03 88888.00 2016-09-07 05:36:50.000 251 33743.19 112.29 17095.00 37826.79 2016-09-07 05:36:51.000 251 33743.22 112.34 17095.03 88888.00 2016-09-07 05:36:52.000 251 33743.19 112.33 17095.10 88888.00 2016-09-07 05:36:53.000 251 33743.15 112.34 17095.10 88888.00 2016-09-07 05:36:54.000 251 33743.09 112.35 17095.11 88888.00 2016-09-07 05:36:55.000 251 33743.11 112.39 17095.07 37826.68 2016-09-07 05:36:56.000 251 33743.12 112.37 17095.08 88888.00 2016-09-07 05:36:57.000 251 33743.13 112.39 17095.07 88888.00 2016-09-07 05:36:58.000 251 33743.12 112.38 17095.02 88888.00 2016-09-07 05:36:59.000 251 33743.08 112.39 17095.00 88888.00 2016-09-07 05:37:00.000 251 33743.08 112.38 17095.00 37826.73 2016-09-07 05:37:01.000 251 33743.05 112.44 17095.04 88888.00 2016-09-07 05:37:02.000 251 33743.03 112.46 17095.08 88888.00 2016-09-07 05:37:03.000 251 33743.04 112.44 17095.06 88888.00 2016-09-07 05:37:04.000 251 33743.01 112.41 17095.04 88888.00 2016-09-07 05:37:05.000 251 33743.03 112.44 17095.03 37826.51 2016-09-07 05:37:06.000 251 33743.01 112.45 17095.06 88888.00 2016-09-07 05:37:07.000 251 33743.04 112.45 17095.03 88888.00 2016-09-07 05:37:08.000 251 33743.05 112.43 17095.05 88888.00 2016-09-07 05:37:09.000 251 33743.07 112.45 17095.06 88888.00 2016-09-07 05:37:10.000 251 33743.09 112.42 17095.08 37826.61 2016-09-07 05:37:11.000 251 33743.15 112.39 17095.09 88888.00 2016-09-07 05:37:12.000 251 33743.16 112.34 17095.07 88888.00 2016-09-07 05:37:13.000 251 33743.14 112.29 17095.05 88888.00 2016-09-07 05:37:14.000 251 33743.19 112.27 17095.01 88888.00 2016-09-07 05:37:15.000 251 33743.26 112.27 17095.04 37826.77 2016-09-07 05:37:16.000 251 33743.24 112.29 17095.02 88888.00 2016-09-07 05:37:17.000 251 33743.27 112.27 17095.01 88888.00 2016-09-07 05:37:18.000 251 33743.26 112.26 17095.04 88888.00 2016-09-07 05:37:19.000 251 33743.25 112.27 17095.01 88888.00 2016-09-07 05:37:20.000 251 33743.26 112.26 17095.01 37826.72 2016-09-07 05:37:21.000 251 33743.30 112.26 17095.05 88888.00 2016-09-07 05:37:22.000 251 33743.30 112.28 17095.04 88888.00 2016-09-07 05:37:23.000 251 33743.30 112.29 17095.01 88888.00 2016-09-07 05:37:24.000 251 33743.31 112.29 17095.04 88888.00 2016-09-07 05:37:25.000 251 33743.27 112.27 17095.06 37826.82 2016-09-07 05:37:26.000 251 33743.25 112.29 17095.02 88888.00 2016-09-07 05:37:27.000 251 33743.22 112.32 17095.03 88888.00 2016-09-07 05:37:28.000 251 33743.19 112.31 17095.08 88888.00 2016-09-07 05:37:29.000 251 33743.19 112.31 17095.08 88888.00 2016-09-07 05:37:30.000 251 33743.12 112.29 17095.08 37826.79 2016-09-07 05:37:31.000 251 33743.07 112.28 17095.11 88888.00 2016-09-07 05:37:32.000 251 33743.04 112.33 17095.14 88888.00 2016-09-07 05:37:33.000 251 33743.01 112.31 17095.13 88888.00 2016-09-07 05:37:34.000 251 33743.05 112.30 17095.11 88888.00 2016-09-07 05:37:35.000 251 33743.02 112.31 17095.11 37826.74 2016-09-07 05:37:36.000 251 33743.04 112.34 17095.11 88888.00 2016-09-07 05:37:37.000 251 33743.07 112.36 17095.11 88888.00 2016-09-07 05:37:38.000 251 33743.05 112.34 17095.11 88888.00 2016-09-07 05:37:39.000 251 33743.03 112.34 17095.09 88888.00 2016-09-07 05:37:40.000 251 33743.06 112.35 17095.08 37826.63 2016-09-07 05:37:41.000 251 33743.04 112.37 17095.13 88888.00 2016-09-07 05:37:42.000 251 33743.00 112.34 17095.10 88888.00 2016-09-07 05:37:43.000 251 33743.02 112.30 17095.11 88888.00 2016-09-07 05:37:44.000 251 33743.06 112.31 17095.11 88888.00 2016-09-07 05:37:45.000 251 33743.10 112.30 17095.09 37826.63 2016-09-07 05:37:46.000 251 33743.09 112.26 17095.08 88888.00 2016-09-07 05:37:47.000 251 33743.06 112.33 17095.11 88888.00 2016-09-07 05:37:48.000 251 33743.04 112.33 17095.08 88888.00 2016-09-07 05:37:49.000 251 33743.04 112.32 17095.09 88888.00 2016-09-07 05:37:50.000 251 33743.01 112.29 17095.12 37826.67 2016-09-07 05:37:51.000 251 33742.99 112.36 17095.16 88888.00 2016-09-07 05:37:52.000 251 33742.99 112.42 17095.17 88888.00 2016-09-07 05:37:53.000 251 33742.96 112.39 17095.18 88888.00 2016-09-07 05:37:54.000 251 33742.88 112.35 17095.17 88888.00 2016-09-07 05:37:55.000 251 33742.91 112.37 17095.22 37826.58 2016-09-07 05:37:56.000 251 33742.92 112.38 17095.20 88888.00 2016-09-07 05:37:57.000 251 33742.93 112.34 17095.19 88888.00 2016-09-07 05:37:58.000 251 33742.93 112.37 17095.19 88888.00 2016-09-07 05:37:59.000 251 33742.91 112.36 17095.14 88888.00 2016-09-07 05:38:00.000 251 33742.93 112.35 17095.11 37826.66 2016-09-07 05:38:01.000 251 33742.92 112.34 17095.12 88888.00 2016-09-07 05:38:02.000 251 33742.87 112.34 17095.11 88888.00 2016-09-07 05:38:03.000 251 33742.94 112.36 17095.11 88888.00 2016-09-07 05:38:04.000 251 33742.96 112.34 17095.11 88888.00 2016-09-07 05:38:05.000 251 33742.95 112.34 17095.12 37826.54 2016-09-07 05:38:06.000 251 33742.90 112.32 17095.08 88888.00 2016-09-07 05:38:07.000 251 33742.89 112.32 17095.11 88888.00 2016-09-07 05:38:08.000 251 33742.93 112.31 17095.10 88888.00 2016-09-07 05:38:09.000 251 33742.92 112.29 17095.13 88888.00 2016-09-07 05:38:10.000 251 33742.95 112.25 17095.12 37826.68 2016-09-07 05:38:11.000 251 33742.99 112.31 17095.10 88888.00 2016-09-07 05:38:12.000 251 33742.98 112.33 17095.14 88888.00 2016-09-07 05:38:13.000 251 33742.93 112.32 17095.14 88888.00 2016-09-07 05:38:14.000 251 33742.91 112.33 17095.12 88888.00 2016-09-07 05:38:15.000 251 33742.89 112.35 17095.12 37826.77 2016-09-07 05:38:16.000 251 33742.84 112.37 17095.13 88888.00 2016-09-07 05:38:17.000 251 33742.84 112.40 17095.13 88888.00 2016-09-07 05:38:18.000 251 33742.86 112.37 17095.13 88888.00 2016-09-07 05:38:19.000 251 33742.84 112.36 17095.11 88888.00 2016-09-07 05:38:20.000 251 33742.79 112.37 17095.10 37826.57 2016-09-07 05:38:21.000 251 33742.78 112.42 17095.11 88888.00 2016-09-07 05:38:22.000 251 33742.74 112.39 17095.11 88888.00 2016-09-07 05:38:23.000 251 33742.73 112.37 17095.12 88888.00 2016-09-07 05:38:24.000 251 33742.75 112.36 17095.13 88888.00 2016-09-07 05:38:25.000 251 33742.72 112.41 17095.18 37826.56 2016-09-07 05:38:26.000 251 33742.73 112.46 17095.21 88888.00 2016-09-07 05:38:27.000 251 33742.77 112.42 17095.21 88888.00 2016-09-07 05:38:28.000 251 33742.81 112.37 17095.21 88888.00 2016-09-07 05:38:29.000 251 33742.81 112.36 17095.20 88888.00 2016-09-07 05:38:30.000 251 33742.83 112.32 17095.23 37826.54 2016-09-07 05:38:31.000 251 33742.88 112.33 17095.25 88888.00 2016-09-07 05:38:32.000 251 33742.88 112.33 17095.24 88888.00 2016-09-07 05:38:33.000 251 33742.89 112.34 17095.21 88888.00 2016-09-07 05:38:34.000 251 33742.92 112.34 17095.20 88888.00 2016-09-07 05:38:35.000 251 33742.96 112.32 17095.18 37826.67 2016-09-07 05:38:36.000 251 33743.02 112.36 17095.20 88888.00 2016-09-07 05:38:37.000 251 33743.02 112.36 17095.20 88888.00 2016-09-07 05:38:38.000 251 33743.01 112.34 17095.19 88888.00 2016-09-07 05:38:39.000 251 33743.02 112.33 17095.23 88888.00 2016-09-07 05:38:40.000 251 33743.00 112.34 17095.21 37826.66 2016-09-07 05:38:41.000 251 33742.98 112.36 17095.21 88888.00 2016-09-07 05:38:42.000 251 33743.00 112.37 17095.20 88888.00 2016-09-07 05:38:43.000 251 33743.02 112.39 17095.18 88888.00 2016-09-07 05:38:44.000 251 33742.99 112.37 17095.19 88888.00 2016-09-07 05:38:45.000 251 33742.98 112.37 17095.18 37826.72 2016-09-07 05:38:46.000 251 33742.98 112.42 17095.22 88888.00 2016-09-07 05:38:47.000 251 33743.01 112.43 17095.22 88888.00 2016-09-07 05:38:48.000 251 33742.98 112.41 17095.21 88888.00 2016-09-07 05:38:49.000 251 33742.97 112.39 17095.26 88888.00 2016-09-07 05:38:50.000 251 33742.92 112.42 17095.25 37826.71 2016-09-07 05:38:51.000 251 33742.89 112.42 17095.25 88888.00 2016-09-07 05:38:52.000 251 33742.89 112.47 17095.24 88888.00 2016-09-07 05:38:53.000 251 33742.88 112.44 17095.24 88888.00 2016-09-07 05:38:54.000 251 33742.85 112.41 17095.25 88888.00 2016-09-07 05:38:55.000 251 33742.87 112.40 17095.24 37826.68 2016-09-07 05:38:56.000 251 33742.85 112.47 17095.24 88888.00 2016-09-07 05:38:57.000 251 33742.80 112.49 17095.26 88888.00 2016-09-07 05:38:58.000 251 33742.77 112.47 17095.31 88888.00 2016-09-07 05:38:59.000 251 33742.83 112.46 17095.29 88888.00 2016-09-07 05:39:00.000 251 33742.88 112.44 17095.24 37826.62 2016-09-07 05:39:01.000 251 33742.86 112.44 17095.22 88888.00 2016-09-07 05:39:02.000 251 33742.83 112.45 17095.20 88888.00 2016-09-07 05:39:03.000 251 33742.81 112.43 17095.21 88888.00 2016-09-07 05:39:04.000 251 33742.83 112.37 17095.24 88888.00 2016-09-07 05:39:05.000 251 33742.85 112.42 17095.21 37826.58 2016-09-07 05:39:06.000 251 33742.85 112.43 17095.19 88888.00 2016-09-07 05:39:07.000 251 33742.90 112.41 17095.20 88888.00 2016-09-07 05:39:08.000 251 33742.93 112.39 17095.23 88888.00 2016-09-07 05:39:09.000 251 33742.98 112.41 17095.23 88888.00 2016-09-07 05:39:10.000 251 33743.02 112.46 17095.25 37826.66 2016-09-07 05:39:11.000 251 33743.03 112.44 17095.26 88888.00 2016-09-07 05:39:12.000 251 33743.01 112.39 17095.26 88888.00 2016-09-07 05:39:13.000 251 33742.98 112.35 17095.25 88888.00 2016-09-07 05:39:14.000 251 33743.04 112.38 17095.22 88888.00 2016-09-07 05:39:15.000 251 33743.07 112.39 17095.24 37826.83 2016-09-07 05:39:16.000 251 33743.08 112.40 17095.26 88888.00 2016-09-07 05:39:17.000 251 33743.08 112.41 17095.27 88888.00 2016-09-07 05:39:18.000 251 33743.09 112.43 17095.22 88888.00 2016-09-07 05:39:19.000 251 33743.11 112.44 17095.23 88888.00 2016-09-07 05:39:20.000 251 33743.09 112.43 17095.25 37826.81 2016-09-07 05:39:21.000 251 33743.07 112.46 17095.25 88888.00 2016-09-07 05:39:22.000 251 33743.03 112.48 17095.25 88888.00 2016-09-07 05:39:23.000 251 33743.01 112.50 17095.23 88888.00 2016-09-07 05:39:24.000 251 33742.97 112.52 17095.23 88888.00 2016-09-07 05:39:25.000 251 33742.99 112.52 17095.23 37826.73 2016-09-07 05:39:26.000 251 33742.94 112.50 17095.25 88888.00 2016-09-07 05:39:27.000 251 33742.95 112.56 17095.26 88888.00 2016-09-07 05:39:28.000 251 33742.97 112.58 17095.24 88888.00 2016-09-07 05:39:29.000 251 33742.99 112.60 17095.24 88888.00 2016-09-07 05:39:30.000 251 33742.95 112.57 17095.28 37826.73 2016-09-07 05:39:31.000 251 33742.98 112.57 17095.29 88888.00 2016-09-07 05:39:32.000 251 33743.02 112.59 17095.25 88888.00 2016-09-07 05:39:33.000 251 33743.01 112.62 17095.25 88888.00 2016-09-07 05:39:34.000 251 33743.02 112.55 17095.29 88888.00 2016-09-07 05:39:35.000 251 33743.05 112.55 17095.30 37826.75 2016-09-07 05:39:36.000 251 33743.03 112.53 17095.26 88888.00 2016-09-07 05:39:37.000 251 33743.06 112.49 17095.26 88888.00 2016-09-07 05:39:38.000 251 33743.07 112.51 17095.26 88888.00 2016-09-07 05:39:39.000 251 33743.08 112.49 17095.22 88888.00 2016-09-07 05:39:40.000 251 33743.10 112.49 17095.17 37826.73 2016-09-07 05:39:41.000 251 33743.12 112.49 17095.22 88888.00 2016-09-07 05:39:42.000 251 33743.15 112.50 17095.22 88888.00 2016-09-07 05:39:43.000 251 33743.15 112.49 17095.26 88888.00 2016-09-07 05:39:44.000 251 33743.18 112.49 17095.28 88888.00 2016-09-07 05:39:45.000 251 33743.19 112.49 17095.27 37826.91 2016-09-07 05:39:46.000 251 33743.18 112.49 17095.26 88888.00 2016-09-07 05:39:47.000 251 33743.16 112.49 17095.24 88888.00 2016-09-07 05:39:48.000 251 33743.14 112.52 17095.23 88888.00 2016-09-07 05:39:49.000 251 33743.09 112.50 17095.20 88888.00 2016-09-07 05:39:50.000 251 33743.08 112.50 17095.19 37826.84 2016-09-07 05:39:51.000 251 33743.07 112.47 17095.23 88888.00 2016-09-07 05:39:52.000 251 33743.09 112.48 17095.24 88888.00 2016-09-07 05:39:53.000 251 33743.09 112.54 17095.21 88888.00 2016-09-07 05:39:54.000 251 33743.10 112.56 17095.23 88888.00 2016-09-07 05:39:55.000 251 33743.13 112.54 17095.24 37826.81 2016-09-07 05:39:56.000 251 33743.17 112.54 17095.23 88888.00 2016-09-07 05:39:57.000 251 33743.18 112.53 17095.22 88888.00 2016-09-07 05:39:58.000 251 33743.17 112.51 17095.24 88888.00 2016-09-07 05:39:59.000 251 33743.16 112.51 17095.27 88888.00 2016-09-07 05:40:00.000 251 33743.16 112.49 17095.26 37826.82 2016-09-07 05:40:01.000 251 33743.14 112.51 17095.27 88888.00 2016-09-07 05:40:02.000 251 33743.13 112.52 17095.25 88888.00 2016-09-07 05:40:03.000 251 33743.17 112.55 17095.23 88888.00 2016-09-07 05:40:04.000 251 33743.21 112.58 17095.23 88888.00 2016-09-07 05:40:05.000 251 33743.22 112.60 17095.21 37826.80 2016-09-07 05:40:06.000 251 33743.24 112.58 17095.20 88888.00 2016-09-07 05:40:07.000 251 33743.22 112.60 17095.18 88888.00 2016-09-07 05:40:08.000 251 33743.22 112.58 17095.19 88888.00 2016-09-07 05:40:09.000 251 33743.23 112.58 17095.23 88888.00 2016-09-07 05:40:10.000 251 33743.20 112.59 17095.26 37826.88 2016-09-07 05:40:11.000 251 33743.18 112.58 17095.25 88888.00 2016-09-07 05:40:12.000 251 33743.16 112.61 17095.19 88888.00 2016-09-07 05:40:13.000 251 33743.22 112.62 17095.20 88888.00 2016-09-07 05:40:14.000 251 33743.23 112.63 17095.19 88888.00 2016-09-07 05:40:15.000 251 33743.20 112.61 17095.23 37826.75 2016-09-07 05:40:16.000 251 33743.21 112.62 17095.24 88888.00 2016-09-07 05:40:17.000 251 33743.24 112.61 17095.24 88888.00 2016-09-07 05:40:18.000 251 33743.21 112.65 17095.22 88888.00 2016-09-07 05:40:19.000 251 33743.20 112.66 17095.19 88888.00 2016-09-07 05:40:20.000 251 33743.20 112.64 17095.18 37826.92 2016-09-07 05:40:21.000 251 33743.21 112.65 17095.22 88888.00 2016-09-07 05:40:22.000 251 33743.22 112.63 17095.20 88888.00 2016-09-07 05:40:23.000 251 33743.22 112.61 17095.20 88888.00 2016-09-07 05:40:24.000 251 33743.22 112.59 17095.25 88888.00 2016-09-07 05:40:25.000 251 33743.23 112.62 17095.24 37826.91 2016-09-07 05:40:26.000 251 33743.24 112.65 17095.20 88888.00 2016-09-07 05:40:27.000 251 33743.28 112.66 17095.21 88888.00 2016-09-07 05:40:28.000 251 33743.32 112.69 17095.25 88888.00 2016-09-07 05:40:29.000 251 33743.30 112.70 17095.26 88888.00 2016-09-07 05:40:30.000 251 33743.27 112.66 17095.24 37826.98 2016-09-07 05:40:31.000 251 33743.28 112.64 17095.22 88888.00 2016-09-07 05:40:32.000 251 33743.31 112.61 17095.22 88888.00 2016-09-07 05:40:33.000 251 33743.38 112.63 17095.19 88888.00 2016-09-07 05:40:34.000 251 33743.42 112.60 17095.17 88888.00 2016-09-07 05:40:35.000 251 33743.39 112.65 17095.19 37827.06 2016-09-07 05:40:36.000 251 33743.40 112.60 17095.18 88888.00 2016-09-07 05:40:37.000 251 33743.44 112.60 17095.22 88888.00 2016-09-07 05:40:38.000 251 33743.43 112.61 17095.20 88888.00 2016-09-07 05:40:39.000 251 33743.41 112.62 17095.20 88888.00 2016-09-07 05:40:40.000 251 33743.43 112.57 17095.21 37827.07 2016-09-07 05:40:41.000 251 33743.44 112.60 17095.25 88888.00 2016-09-07 05:40:42.000 251 33743.42 112.63 17095.28 88888.00 2016-09-07 05:40:43.000 251 33743.41 112.68 17095.28 88888.00 2016-09-07 05:40:44.000 251 33743.41 112.68 17095.27 88888.00 2016-09-07 05:40:45.000 251 33743.38 112.67 17095.25 37827.11 2016-09-07 05:40:46.000 251 33743.35 112.69 17095.26 88888.00 2016-09-07 05:40:47.000 251 33743.36 112.73 17095.29 88888.00 2016-09-07 05:40:48.000 251 33743.36 112.69 17095.28 88888.00 2016-09-07 05:40:49.000 251 33743.34 112.69 17095.26 88888.00 2016-09-07 05:40:50.000 251 33743.35 112.71 17095.26 37827.10 2016-09-07 05:40:51.000 251 33743.38 112.71 17095.30 88888.00 2016-09-07 05:40:52.000 251 33743.37 112.71 17095.32 88888.00 2016-09-07 05:40:53.000 251 33743.35 112.69 17095.33 88888.00 2016-09-07 05:40:54.000 251 33743.39 112.65 17095.30 88888.00 2016-09-07 05:40:55.000 251 33743.41 112.67 17095.29 37827.08 2016-09-07 05:40:56.000 251 33743.41 112.65 17095.27 88888.00 2016-09-07 05:40:57.000 251 33743.48 112.64 17095.23 88888.00 2016-09-07 05:40:58.000 251 33743.48 112.66 17095.25 88888.00 2016-09-07 05:40:59.000 251 33743.49 112.65 17095.25 88888.00 2016-09-07 05:41:00.000 251 33743.51 112.60 17095.27 37827.17 2016-09-07 05:41:01.000 251 33743.54 112.56 17095.23 88888.00 2016-09-07 05:41:02.000 251 33743.57 112.60 17095.21 88888.00 2016-09-07 05:41:03.000 251 33743.62 112.61 17095.24 88888.00 2016-09-07 05:41:04.000 251 33743.63 112.58 17095.27 88888.00 2016-09-07 05:41:05.000 251 33743.60 112.52 17095.28 37827.28 2016-09-07 05:41:06.000 251 33743.60 112.53 17095.32 88888.00 2016-09-07 05:41:07.000 251 33743.58 112.51 17095.33 88888.00 2016-09-07 05:41:08.000 251 33743.57 112.50 17095.28 88888.00 2016-09-07 05:41:09.000 251 33743.61 112.49 17095.24 88888.00 2016-09-07 05:41:10.000 251 33743.64 112.54 17095.21 37827.27 2016-09-07 05:41:11.000 251 33743.63 112.55 17095.22 88888.00 2016-09-07 05:41:12.000 251 33743.57 112.53 17095.25 88888.00 2016-09-07 05:41:13.000 251 33743.57 112.54 17095.25 88888.00 2016-09-07 05:41:14.000 251 33743.59 112.55 17095.31 88888.00 2016-09-07 05:41:15.000 251 33743.59 112.56 17095.32 37827.31 2016-09-07 05:41:16.000 251 33743.61 112.53 17095.33 88888.00 2016-09-07 05:41:17.000 251 33743.61 112.56 17095.29 88888.00 2016-09-07 05:41:18.000 251 33743.57 112.55 17095.31 88888.00 2016-09-07 05:41:19.000 251 33743.56 112.54 17095.32 88888.00 2016-09-07 05:41:20.000 251 33743.58 112.52 17095.34 37827.24 2016-09-07 05:41:21.000 251 33743.61 112.52 17095.33 88888.00 2016-09-07 05:41:22.000 251 33743.64 112.52 17095.34 88888.00 2016-09-07 05:41:23.000 251 33743.63 112.50 17095.33 88888.00 2016-09-07 05:41:24.000 251 33743.65 112.52 17095.35 88888.00 2016-09-07 05:41:25.000 251 33743.64 112.52 17095.33 37827.25 2016-09-07 05:41:26.000 251 33743.65 112.52 17095.29 88888.00 2016-09-07 05:41:27.000 251 33743.70 112.47 17095.30 88888.00 2016-09-07 05:41:28.000 251 33743.72 112.47 17095.26 88888.00 2016-09-07 05:41:29.000 251 33743.73 112.46 17095.27 88888.00 2016-09-07 05:41:30.000 251 33743.74 112.43 17095.31 37827.33 2016-09-07 05:41:31.000 251 33743.70 112.42 17095.33 88888.00 2016-09-07 05:41:32.000 251 33743.69 112.43 17095.31 88888.00 2016-09-07 05:41:33.000 251 33743.73 112.46 17095.32 88888.00 2016-09-07 05:41:34.000 251 33743.72 112.48 17095.31 88888.00 2016-09-07 05:41:35.000 251 33743.73 112.50 17095.31 37827.44 2016-09-07 05:41:36.000 251 33743.73 112.53 17095.29 88888.00 2016-09-07 05:41:37.000 251 33743.68 112.51 17095.31 88888.00 2016-09-07 05:41:38.000 251 33743.66 112.52 17095.30 88888.00 2016-09-07 05:41:39.000 251 33743.63 112.56 17095.31 88888.00 2016-09-07 05:41:40.000 251 33743.63 112.56 17095.32 37827.37 2016-09-07 05:41:41.000 251 33743.69 112.58 17095.32 88888.00 2016-09-07 05:41:42.000 251 33743.65 112.60 17095.34 88888.00 2016-09-07 05:41:43.000 251 33743.60 112.57 17095.32 88888.00 2016-09-07 05:41:44.000 251 33743.58 112.54 17095.32 88888.00 2016-09-07 05:41:45.000 251 33743.56 112.54 17095.34 37827.34 2016-09-07 05:41:46.000 251 33743.50 112.53 17095.37 88888.00 2016-09-07 05:41:47.000 251 33743.55 112.57 17095.39 88888.00 2016-09-07 05:41:48.000 251 33743.55 112.59 17095.38 88888.00 2016-09-07 05:41:49.000 251 33743.50 112.60 17095.37 88888.00 2016-09-07 05:41:50.000 251 33743.51 112.61 17095.38 37827.22 2016-09-07 05:41:51.000 251 33743.58 112.61 17095.40 88888.00 2016-09-07 05:41:52.000 251 33743.58 112.60 17095.39 88888.00 2016-09-07 05:41:53.000 251 33743.59 112.59 17095.37 88888.00 2016-09-07 05:41:54.000 251 33743.56 112.61 17095.33 88888.00 2016-09-07 05:41:55.000 251 33743.58 112.63 17095.31 37827.29 2016-09-07 05:41:56.000 251 33743.60 112.63 17095.39 88888.00 2016-09-07 05:41:57.000 251 33743.65 112.61 17095.36 88888.00 2016-09-07 05:41:58.000 251 33743.65 112.61 17095.39 88888.00 2016-09-07 05:41:59.000 251 33743.69 112.59 17095.45 88888.00 2016-09-07 05:42:00.000 251 33743.68 112.64 17095.43 37827.25 2016-09-07 05:42:01.000 251 33743.66 112.63 17095.41 88888.00 2016-09-07 05:42:02.000 251 33743.64 112.58 17095.43 88888.00 2016-09-07 05:42:03.000 251 33743.63 112.58 17095.41 88888.00 2016-09-07 05:42:04.000 251 33743.64 112.59 17095.37 88888.00 2016-09-07 05:42:05.000 251 33743.62 112.59 17095.37 37827.35 2016-09-07 05:42:06.000 251 33743.61 112.60 17095.40 88888.00 2016-09-07 05:42:07.000 251 33743.56 112.60 17095.45 88888.00 2016-09-07 05:42:08.000 251 33743.56 112.65 17095.45 88888.00 2016-09-07 05:42:09.000 251 33743.56 112.69 17095.44 88888.00 2016-09-07 05:42:10.000 251 33743.54 112.71 17095.44 37827.30 2016-09-07 05:42:11.000 251 33743.51 112.68 17095.46 88888.00 2016-09-07 05:42:12.000 251 33743.48 112.68 17095.45 88888.00 2016-09-07 05:42:13.000 251 33743.49 112.67 17095.45 88888.00 2016-09-07 05:42:14.000 251 33743.55 112.68 17095.45 88888.00 2016-09-07 05:42:15.000 251 33743.56 112.65 17095.43 37827.28 2016-09-07 05:42:16.000 251 33743.54 112.62 17095.42 88888.00 2016-09-07 05:42:17.000 251 33743.56 112.65 17095.42 88888.00 2016-09-07 05:42:18.000 251 33743.60 112.65 17095.45 88888.00 2016-09-07 05:42:19.000 251 33743.58 112.68 17095.44 88888.00 2016-09-07 05:42:20.000 251 33743.58 112.73 17095.44 37827.28 2016-09-07 05:42:21.000 251 33743.57 112.72 17095.44 88888.00 2016-09-07 05:42:22.000 251 33743.59 112.71 17095.47 88888.00 2016-09-07 05:42:23.000 251 33743.55 112.75 17095.47 88888.00 2016-09-07 05:42:24.000 251 33743.51 112.72 17095.44 88888.00 2016-09-07 05:42:25.000 251 33743.49 112.76 17095.42 37827.28 2016-09-07 05:42:26.000 251 33743.52 112.79 17095.44 88888.00 2016-09-07 05:42:27.000 251 33743.48 112.80 17095.43 88888.00 2016-09-07 05:42:28.000 251 33743.45 112.76 17095.41 88888.00 2016-09-07 05:42:29.000 251 33743.48 112.75 17095.39 88888.00 2016-09-07 05:42:30.000 251 33743.50 112.73 17095.39 37827.26 2016-09-07 05:42:31.000 251 33743.48 112.75 17095.42 88888.00 2016-09-07 05:42:32.000 251 33743.49 112.76 17095.40 88888.00 2016-09-07 05:42:33.000 251 33743.52 112.76 17095.38 88888.00 2016-09-07 05:42:34.000 251 33743.50 112.76 17095.42 88888.00 2016-09-07 05:42:35.000 251 33743.50 112.78 17095.40 37827.20 2016-09-07 05:42:36.000 251 33743.52 112.77 17095.40 88888.00 2016-09-07 05:42:37.000 251 33743.51 112.76 17095.40 88888.00 2016-09-07 05:42:38.000 251 33743.50 112.76 17095.41 88888.00 2016-09-07 05:42:39.000 251 33743.51 112.76 17095.44 88888.00 2016-09-07 05:42:40.000 251 33743.49 112.71 17095.43 37827.36 2016-09-07 05:42:41.000 251 33743.55 112.72 17095.46 88888.00 2016-09-07 05:42:42.000 251 33743.54 112.75 17095.43 88888.00 2016-09-07 05:42:43.000 251 33743.55 112.76 17095.40 88888.00 2016-09-07 05:42:44.000 251 33743.54 112.75 17095.41 88888.00 2016-09-07 05:42:45.000 251 33743.53 112.76 17095.41 37827.32 2016-09-07 05:42:46.000 251 33743.54 112.79 17095.43 88888.00 2016-09-07 05:42:47.000 251 33743.58 112.76 17095.41 88888.00 2016-09-07 05:42:48.000 251 33743.61 112.74 17095.43 88888.00 2016-09-07 05:42:49.000 251 33743.64 112.80 17095.51 88888.00 2016-09-07 05:42:50.000 251 33743.63 112.77 17095.48 37827.32 2016-09-07 05:42:51.000 251 33743.60 112.73 17095.52 88888.00 2016-09-07 05:42:52.000 251 33743.58 112.79 17095.50 88888.00 2016-09-07 05:42:53.000 251 33743.53 112.79 17095.45 88888.00 2016-09-07 05:42:54.000 251 33743.50 112.79 17095.44 88888.00 2016-09-07 05:42:55.000 251 33743.49 112.83 17095.47 37827.30 2016-09-07 05:42:56.000 251 33743.50 112.78 17095.50 88888.00 2016-09-07 05:42:57.000 251 33743.49 112.79 17095.50 88888.00 2016-09-07 05:42:58.000 251 33743.51 112.86 17095.49 88888.00 2016-09-07 05:42:59.000 251 33743.53 112.89 17095.51 88888.00 2016-09-07 05:43:00.000 251 33743.51 112.87 17095.49 37827.35 2016-09-07 05:43:01.000 251 33743.52 112.86 17095.47 88888.00 2016-09-07 05:43:02.000 251 33743.52 112.86 17095.46 88888.00 2016-09-07 05:43:03.000 251 33743.55 112.92 17095.43 88888.00 2016-09-07 05:43:04.000 251 33743.57 112.92 17095.43 88888.00 2016-09-07 05:43:05.000 251 33743.57 112.90 17095.42 37827.31 2016-09-07 05:43:06.000 251 33743.57 112.90 17095.47 88888.00 2016-09-07 05:43:07.000 251 33743.51 112.86 17095.45 88888.00 2016-09-07 05:43:08.000 251 33743.51 112.88 17095.45 88888.00 2016-09-07 05:43:09.000 251 33743.50 112.88 17095.47 88888.00 2016-09-07 05:43:10.000 251 33743.46 112.90 17095.51 37827.29 2016-09-07 05:43:11.000 251 33743.44 112.86 17095.53 88888.00 2016-09-07 05:43:12.000 251 33743.47 112.86 17095.53 88888.00 2016-09-07 05:43:13.000 251 33743.49 112.89 17095.52 88888.00 2016-09-07 05:43:14.000 251 33743.47 112.87 17095.53 88888.00 2016-09-07 05:43:15.000 251 33743.45 112.88 17095.54 37827.30 2016-09-07 05:43:16.000 251 33743.51 112.90 17095.53 88888.00 2016-09-07 05:43:17.000 251 33743.50 112.87 17095.51 88888.00 2016-09-07 05:43:18.000 251 33743.47 112.88 17095.48 88888.00 2016-09-07 05:43:19.000 251 33743.51 112.89 17095.48 88888.00 2016-09-07 05:43:20.000 251 33743.56 112.86 17095.51 37827.26 2016-09-07 05:43:21.000 251 33743.57 112.87 17095.53 88888.00 2016-09-07 05:43:22.000 251 33743.51 112.86 17095.53 88888.00 2016-09-07 05:43:23.000 251 33743.50 112.83 17095.56 88888.00 2016-09-07 05:43:24.000 251 33743.52 112.80 17095.56 88888.00 2016-09-07 05:43:25.000 251 33743.57 112.85 17095.55 37827.31 2016-09-07 05:43:26.000 251 33743.54 112.84 17095.50 88888.00 2016-09-07 05:43:27.000 251 33743.52 112.83 17095.50 88888.00 2016-09-07 05:43:28.000 251 33743.51 112.89 17095.49 88888.00 2016-09-07 05:43:29.000 251 33743.47 112.87 17095.46 88888.00 2016-09-07 05:43:30.000 251 33743.44 112.83 17095.48 37827.28 2016-09-07 05:43:31.000 251 33743.45 112.85 17095.49 88888.00 2016-09-07 05:43:32.000 251 33743.48 112.87 17095.49 88888.00 2016-09-07 05:43:33.000 251 33743.46 112.85 17095.53 88888.00 2016-09-07 05:43:34.000 251 33743.48 112.84 17095.49 88888.00 2016-09-07 05:43:35.000 251 33743.50 112.85 17095.46 37827.24 2016-09-07 05:43:36.000 251 33743.50 112.87 17095.48 88888.00 2016-09-07 05:43:37.000 251 33743.53 112.88 17095.47 88888.00 2016-09-07 05:43:38.000 251 33743.54 112.87 17095.49 88888.00 2016-09-07 05:43:39.000 251 33743.51 112.87 17095.51 88888.00 2016-09-07 05:43:40.000 251 33743.46 112.85 17095.48 37827.26 2016-09-07 05:43:41.000 251 33743.44 112.88 17095.45 88888.00 2016-09-07 05:43:42.000 251 33743.44 112.90 17095.46 88888.00 2016-09-07 05:43:43.000 251 33743.38 112.92 17095.49 88888.00 2016-09-07 05:43:44.000 251 33743.38 113.00 17095.54 88888.00 2016-09-07 05:43:45.000 251 33743.39 113.00 17095.56 37827.27 2016-09-07 05:43:46.000 251 33743.38 113.04 17095.54 88888.00 2016-09-07 05:43:47.000 251 33743.33 113.07 17095.57 88888.00 2016-09-07 05:43:48.000 251 33743.34 113.08 17095.53 88888.00 2016-09-07 05:43:49.000 251 33743.35 113.10 17095.53 88888.00 2016-09-07 05:43:50.000 251 33743.32 113.06 17095.49 37827.13 2016-09-07 05:43:51.000 251 33743.31 113.09 17095.52 88888.00 2016-09-07 05:43:52.000 251 33743.29 113.11 17095.53 88888.00 2016-09-07 05:43:53.000 251 33743.27 113.08 17095.53 88888.00 2016-09-07 05:43:54.000 251 33743.24 113.07 17095.53 88888.00 2016-09-07 05:43:55.000 251 33743.23 113.06 17095.53 37827.09 2016-09-07 05:43:56.000 251 33743.21 113.03 17095.56 88888.00 2016-09-07 05:43:57.000 251 33743.22 113.07 17095.59 88888.00 2016-09-07 05:43:58.000 251 33743.23 113.09 17095.60 88888.00 2016-09-07 05:43:59.000 251 33743.23 113.07 17095.58 88888.00 2016-09-07 05:44:00.000 251 33743.20 113.09 17095.59 37826.99 2016-09-07 05:44:01.000 251 33743.19 113.17 17095.56 88888.00 2016-09-07 05:44:02.000 251 33743.21 113.14 17095.58 88888.00 2016-09-07 05:44:03.000 251 33743.23 113.14 17095.61 88888.00 2016-09-07 05:44:04.000 251 33743.24 113.17 17095.63 88888.00 2016-09-07 05:44:05.000 251 33743.24 113.16 17095.64 37827.06 2016-09-07 05:44:06.000 251 33743.23 113.17 17095.65 88888.00 2016-09-07 05:44:07.000 251 33743.24 113.13 17095.64 88888.00 2016-09-07 05:44:08.000 251 33743.24 113.14 17095.63 88888.00 2016-09-07 05:44:09.000 251 33743.26 113.16 17095.64 88888.00 2016-09-07 05:44:10.000 251 33743.23 113.21 17095.61 37827.09 2016-09-07 05:44:11.000 251 33743.23 113.20 17095.62 88888.00 2016-09-07 05:44:12.000 251 33743.26 113.18 17095.62 88888.00 2016-09-07 05:44:13.000 251 33743.28 113.23 17095.60 88888.00 2016-09-07 05:44:14.000 251 33743.27 113.22 17095.61 88888.00 2016-09-07 05:44:15.000 251 33743.25 113.23 17095.59 37827.10 2016-09-07 05:44:16.000 251 33743.24 113.29 17095.61 88888.00 2016-09-07 05:44:17.000 251 33743.25 113.25 17095.58 88888.00 2016-09-07 05:44:18.000 251 33743.22 113.24 17095.56 88888.00 2016-09-07 05:44:19.000 251 33743.24 113.23 17095.59 88888.00 2016-09-07 05:44:20.000 251 33743.22 113.23 17095.58 37827.07 2016-09-07 05:44:21.000 251 33743.18 113.22 17095.59 88888.00 2016-09-07 05:44:22.000 251 33743.18 113.24 17095.59 88888.00 2016-09-07 05:44:23.000 251 33743.17 113.26 17095.57 88888.00 2016-09-07 05:44:24.000 251 33743.15 113.28 17095.58 88888.00 2016-09-07 05:44:25.000 251 33743.10 113.26 17095.62 37827.10 2016-09-07 05:44:26.000 251 33743.05 113.24 17095.61 88888.00 2016-09-07 05:44:27.000 251 33743.07 113.23 17095.66 88888.00 2016-09-07 05:44:28.000 251 33743.05 113.22 17095.66 88888.00 2016-09-07 05:44:29.000 251 33743.05 113.25 17095.66 88888.00 2016-09-07 05:44:30.000 251 33743.03 113.26 17095.65 37826.92 2016-09-07 05:44:31.000 251 33743.01 113.27 17095.65 88888.00 2016-09-07 05:44:32.000 251 33742.93 113.28 17095.68 88888.00 2016-09-07 05:44:33.000 251 33742.93 113.27 17095.67 88888.00 2016-09-07 05:44:34.000 251 33742.90 113.28 17095.69 88888.00 2016-09-07 05:44:35.000 251 33742.84 113.27 17095.67 37826.86 2016-09-07 05:44:36.000 251 33742.84 113.27 17095.68 88888.00 2016-09-07 05:44:37.000 251 33742.81 113.26 17095.68 88888.00 2016-09-07 05:44:38.000 251 33742.83 113.23 17095.69 88888.00 2016-09-07 05:44:39.000 251 33742.91 113.26 17095.73 88888.00 2016-09-07 05:44:40.000 251 33742.90 113.25 17095.73 37826.82 2016-09-07 05:44:41.000 251 33742.92 113.23 17095.70 88888.00 2016-09-07 05:44:42.000 251 33742.94 113.21 17095.71 88888.00 2016-09-07 05:44:43.000 251 33742.93 113.22 17095.70 88888.00 2016-09-07 05:44:44.000 251 33742.96 113.23 17095.69 88888.00 2016-09-07 05:44:45.000 251 33742.99 113.21 17095.72 37826.87 2016-09-07 05:44:46.000 251 33742.97 113.17 17095.71 88888.00 2016-09-07 05:44:47.000 251 33742.98 113.15 17095.70 88888.00 2016-09-07 05:44:48.000 251 33743.00 113.16 17095.68 88888.00 2016-09-07 05:44:49.000 251 33743.00 113.14 17095.71 88888.00 2016-09-07 05:44:50.000 251 33742.98 113.17 17095.74 37826.87 2016-09-07 05:44:51.000 251 33743.00 113.18 17095.74 88888.00 2016-09-07 05:44:52.000 251 33742.99 113.19 17095.72 88888.00 2016-09-07 05:44:53.000 251 33742.98 113.21 17095.71 88888.00 2016-09-07 05:44:54.000 251 33742.99 113.18 17095.74 88888.00 2016-09-07 05:44:55.000 251 33743.02 113.19 17095.72 37826.92 2016-09-07 05:44:56.000 251 33743.03 113.25 17095.73 88888.00 2016-09-07 05:44:57.000 251 33742.99 113.23 17095.74 88888.00 2016-09-07 05:44:58.000 251 33742.93 113.23 17095.71 88888.00 2016-09-07 05:44:59.000 251 33742.96 113.21 17095.70 88888.00 2016-09-07 05:45:00.000 251 33742.95 113.19 17095.76 37826.95 2016-09-07 05:45:01.000 251 33742.93 113.21 17095.79 88888.00 2016-09-07 05:45:02.000 251 33742.93 113.28 17095.79 88888.00 2016-09-07 05:45:03.000 251 33742.91 113.29 17095.80 88888.00 2016-09-07 05:45:04.000 251 33742.91 113.28 17095.79 88888.00 2016-09-07 05:45:05.000 251 33742.93 113.29 17095.81 37826.89 2016-09-07 05:45:06.000 251 33742.90 113.30 17095.82 88888.00 2016-09-07 05:45:07.000 251 33742.90 113.28 17095.77 88888.00 2016-09-07 05:45:08.000 251 33742.88 113.32 17095.83 88888.00 2016-09-07 05:45:09.000 251 33742.88 113.33 17095.82 88888.00 2016-09-07 05:45:10.000 251 33742.86 113.32 17095.78 37826.84 2016-09-07 05:45:11.000 251 33742.88 113.35 17095.79 88888.00 2016-09-07 05:45:12.000 251 33742.90 113.32 17095.79 88888.00 2016-09-07 05:45:13.000 251 33742.87 113.32 17095.80 88888.00 2016-09-07 05:45:14.000 251 33742.86 113.29 17095.80 88888.00 2016-09-07 05:45:15.000 251 33742.90 113.28 17095.77 37826.80 2016-09-07 05:45:16.000 251 33742.89 113.23 17095.79 88888.00 2016-09-07 05:45:17.000 251 33742.88 113.23 17095.81 88888.00 2016-09-07 05:45:18.000 251 33742.85 113.22 17095.80 88888.00 2016-09-07 05:45:19.000 251 33742.85 113.23 17095.79 88888.00 2016-09-07 05:45:20.000 251 33742.81 113.21 17095.77 37826.80 2016-09-07 05:45:21.000 251 33742.82 113.21 17095.78 88888.00 2016-09-07 05:45:22.000 251 33742.79 113.20 17095.82 88888.00 2016-09-07 05:45:23.000 251 33742.80 113.21 17095.80 88888.00 2016-09-07 05:45:24.000 251 33742.81 113.20 17095.80 88888.00 2016-09-07 05:45:25.000 251 33742.76 113.17 17095.77 37826.75 2016-09-07 05:45:26.000 251 33742.73 113.21 17095.78 88888.00 2016-09-07 05:45:27.000 251 33742.70 113.21 17095.80 88888.00 2016-09-07 05:45:28.000 251 33742.68 113.19 17095.77 88888.00 2016-09-07 05:45:29.000 251 33742.67 113.18 17095.77 88888.00 2016-09-07 05:45:30.000 251 33742.66 113.16 17095.79 37826.60 2016-09-07 05:45:31.000 251 33742.62 113.18 17095.81 88888.00 2016-09-07 05:45:32.000 251 33742.64 113.20 17095.80 88888.00 2016-09-07 05:45:33.000 251 33742.63 113.21 17095.74 88888.00 2016-09-07 05:45:34.000 251 33742.63 113.23 17095.75 88888.00 2016-09-07 05:45:35.000 251 33742.60 113.22 17095.78 37826.60 2016-09-07 05:45:36.000 251 33742.63 113.23 17095.80 88888.00 2016-09-07 05:45:37.000 251 33742.65 113.27 17095.84 88888.00 2016-09-07 05:45:38.000 251 33742.62 113.26 17095.83 88888.00 2016-09-07 05:45:39.000 251 33742.63 113.26 17095.85 88888.00 2016-09-07 05:45:40.000 251 33742.64 113.23 17095.82 37826.62 2016-09-07 05:45:41.000 251 33742.60 113.22 17095.84 88888.00 2016-09-07 05:45:42.000 251 33742.57 113.23 17095.82 88888.00 2016-09-07 05:45:43.000 251 33742.58 113.19 17095.83 88888.00 2016-09-07 05:45:44.000 251 33742.60 113.17 17095.84 88888.00 2016-09-07 05:45:45.000 251 33742.65 113.16 17095.86 37826.60 2016-09-07 05:45:46.000 251 33742.62 113.18 17095.90 88888.00 2016-09-07 05:45:47.000 251 33742.62 113.18 17095.85 88888.00 2016-09-07 05:45:48.000 251 33742.63 113.17 17095.82 88888.00 2016-09-07 05:45:49.000 251 33742.60 113.18 17095.81 88888.00 2016-09-07 05:45:50.000 251 33742.62 113.15 17095.84 37826.59 2016-09-07 05:45:51.000 251 33742.66 113.15 17095.87 88888.00 2016-09-07 05:45:52.000 251 33742.61 113.11 17095.84 88888.00 2016-09-07 05:45:53.000 251 33742.58 113.12 17095.86 88888.00 2016-09-07 05:45:54.000 251 33742.60 113.17 17095.86 88888.00 2016-09-07 05:45:55.000 251 33742.60 113.15 17095.86 37826.56 2016-09-07 05:45:56.000 251 33742.60 113.14 17095.83 88888.00 2016-09-07 05:45:57.000 251 33742.60 113.11 17095.87 88888.00 2016-09-07 05:45:58.000 251 33742.60 113.11 17095.86 88888.00 2016-09-07 05:45:59.000 251 33742.59 113.10 17095.84 88888.00 2016-09-07 05:46:00.000 251 33742.65 113.06 17095.85 37826.60 2016-09-07 05:46:01.000 251 33742.66 113.09 17095.85 88888.00 2016-09-07 05:46:02.000 251 33742.66 113.09 17095.84 88888.00 2016-09-07 05:46:03.000 251 33742.62 113.04 17095.84 88888.00 2016-09-07 05:46:04.000 251 33742.63 113.05 17095.87 88888.00 2016-09-07 05:46:05.000 251 33742.61 113.09 17095.88 37826.49 2016-09-07 05:46:06.000 251 33742.61 113.12 17095.83 88888.00 2016-09-07 05:46:07.000 251 33742.59 113.14 17095.83 88888.00 2016-09-07 05:46:08.000 251 33742.57 113.17 17095.86 88888.00 2016-09-07 05:46:09.000 251 33742.56 113.14 17095.88 88888.00 2016-09-07 05:46:10.000 251 33742.52 113.12 17095.90 37826.57 2016-09-07 05:46:11.000 251 33742.50 113.13 17095.91 88888.00 2016-09-07 05:46:12.000 251 33742.47 113.17 17095.90 88888.00 2016-09-07 05:46:13.000 251 33742.49 113.16 17095.91 88888.00 2016-09-07 05:46:14.000 251 33742.48 113.17 17095.96 88888.00 2016-09-07 05:46:15.000 251 33742.50 113.21 17095.94 37826.57 2016-09-07 05:46:16.000 251 33742.45 113.21 17095.93 88888.00 2016-09-07 05:46:17.000 251 33742.40 113.25 17095.95 88888.00 2016-09-07 05:46:18.000 251 33742.38 113.25 17095.94 88888.00 2016-09-07 05:46:19.000 251 33742.40 113.22 17095.93 88888.00 2016-09-07 05:46:20.000 251 33742.35 113.25 17095.88 37826.47 2016-09-07 05:46:21.000 251 33742.32 113.24 17095.92 88888.00 2016-09-07 05:46:22.000 251 33742.29 113.24 17095.94 88888.00 2016-09-07 05:46:23.000 251 33742.30 113.22 17095.94 88888.00 2016-09-07 05:46:24.000 251 33742.28 113.24 17095.92 88888.00 2016-09-07 05:46:25.000 251 33742.26 113.26 17095.95 37826.37 2016-09-07 05:46:26.000 251 33742.22 113.23 17095.94 88888.00 2016-09-07 05:46:27.000 251 33742.17 113.20 17095.91 88888.00 2016-09-07 05:46:28.000 251 33742.20 113.16 17095.89 88888.00 2016-09-07 05:46:29.000 251 33742.22 113.18 17095.90 88888.00 2016-09-07 05:46:30.000 251 33742.27 113.15 17095.93 37826.25 2016-09-07 05:46:31.000 251 33742.27 113.14 17095.92 88888.00 2016-09-07 05:46:32.000 251 33742.28 113.11 17095.91 88888.00 2016-09-07 05:46:33.000 251 33742.25 113.13 17095.95 88888.00 2016-09-07 05:46:34.000 251 33742.32 113.06 17095.92 88888.00 2016-09-07 05:46:35.000 251 33742.31 113.05 17095.89 37826.38 2016-09-07 05:46:36.000 251 33742.35 113.06 17095.90 88888.00 2016-09-07 05:46:37.000 251 33742.36 113.03 17095.91 88888.00 2016-09-07 05:46:38.000 251 33742.35 113.01 17095.90 88888.00 2016-09-07 05:46:39.000 251 33742.37 112.97 17095.89 88888.00 2016-09-07 05:46:40.000 251 33742.40 112.96 17095.87 37826.38 2016-09-07 05:46:41.000 251 33742.40 112.99 17095.91 88888.00 2016-09-07 05:46:42.000 251 33742.40 113.02 17095.91 88888.00 2016-09-07 05:46:43.000 251 33742.41 112.99 17095.93 88888.00 2016-09-07 05:46:44.000 251 33742.40 113.01 17095.92 88888.00 2016-09-07 05:46:45.000 251 33742.38 113.01 17095.89 37826.43 2016-09-07 05:46:46.000 251 33742.36 112.97 17095.85 88888.00 2016-09-07 05:46:47.000 251 33742.37 112.99 17095.84 88888.00 2016-09-07 05:46:48.000 251 33742.37 113.04 17095.82 88888.00 2016-09-07 05:46:49.000 251 33742.32 113.07 17095.84 88888.00 2016-09-07 05:46:50.000 251 33742.29 113.08 17095.82 37826.48 2016-09-07 05:46:51.000 251 33742.30 113.10 17095.83 88888.00 2016-09-07 05:46:52.000 251 33742.29 113.13 17095.88 88888.00 2016-09-07 05:46:53.000 251 33742.28 113.13 17095.89 88888.00 2016-09-07 05:46:54.000 251 33742.26 113.17 17095.91 88888.00 2016-09-07 05:46:55.000 251 33742.25 113.18 17095.94 37826.42 2016-09-07 05:46:56.000 251 33742.24 113.19 17095.89 88888.00 2016-09-07 05:46:57.000 251 33742.25 113.23 17095.95 88888.00 2016-09-07 05:46:58.000 251 33742.25 113.24 17095.97 88888.00 2016-09-07 05:46:59.000 251 33742.27 113.24 17095.94 88888.00 2016-09-07 05:47:00.000 251 33742.23 113.27 17095.95 37826.34 2016-09-07 05:47:01.000 251 33742.23 113.24 17095.95 88888.00 2016-09-07 05:47:02.000 251 33742.22 113.25 17095.94 88888.00 2016-09-07 05:47:03.000 251 33742.22 113.30 17095.97 88888.00 2016-09-07 05:47:04.000 251 33742.24 113.32 17095.97 88888.00 2016-09-07 05:47:05.000 251 33742.28 113.31 17095.94 37826.37 2016-09-07 05:47:06.000 251 33742.25 113.29 17095.94 88888.00 2016-09-07 05:47:07.000 251 33742.29 113.30 17095.95 88888.00 2016-09-07 05:47:08.000 251 33742.28 113.34 17095.97 88888.00 2016-09-07 05:47:09.000 251 33742.26 113.28 17095.98 88888.00 2016-09-07 05:47:10.000 251 33742.18 113.23 17095.93 37826.27 2016-09-07 05:47:11.000 251 33742.23 113.25 17095.93 88888.00 2016-09-07 05:47:12.000 251 33742.26 113.29 17095.93 88888.00 2016-09-07 05:47:13.000 251 33742.26 113.29 17095.98 88888.00 2016-09-07 05:47:14.000 251 33742.31 113.27 17095.96 88888.00 2016-09-07 05:47:15.000 251 33742.33 113.25 17095.97 37826.52 2016-09-07 05:47:16.000 251 33742.33 113.27 17096.00 88888.00 2016-09-07 05:47:17.000 251 33742.34 113.26 17096.00 88888.00 2016-09-07 05:47:18.000 251 33742.33 113.26 17096.02 88888.00 2016-09-07 05:47:19.000 251 33742.29 113.29 17095.99 88888.00 2016-09-07 05:47:20.000 251 33742.22 113.32 17095.95 37826.34 2016-09-07 05:47:21.000 251 33742.24 113.31 17095.98 88888.00 2016-09-07 05:47:22.000 251 33742.18 113.34 17096.01 88888.00 2016-09-07 05:47:23.000 251 33742.11 113.34 17096.00 88888.00 2016-09-07 05:47:24.000 251 33742.13 113.40 17096.00 88888.00 2016-09-07 05:47:25.000 251 33742.11 113.41 17095.99 37826.35 2016-09-07 05:47:26.000 251 33742.11 113.43 17096.00 88888.00 2016-09-07 05:47:27.000 251 33742.07 113.43 17096.03 88888.00 2016-09-07 05:47:28.000 251 33742.10 113.45 17096.02 88888.00 2016-09-07 05:47:29.000 251 33742.09 113.47 17096.07 88888.00 2016-09-07 05:47:30.000 251 33742.08 113.49 17096.04 37826.26 2016-09-07 05:47:31.000 251 33742.07 113.51 17096.00 88888.00 2016-09-07 05:47:32.000 251 33742.06 113.54 17096.01 88888.00 2016-09-07 05:47:33.000 251 33742.04 113.51 17096.02 88888.00 2016-09-07 05:47:34.000 251 33742.05 113.48 17096.06 88888.00 2016-09-07 05:47:35.000 251 33742.07 113.47 17096.04 37826.16 2016-09-07 05:47:36.000 251 33742.09 113.48 17096.04 88888.00 2016-09-07 05:47:37.000 251 33742.11 113.49 17096.04 88888.00 2016-09-07 05:47:38.000 251 33742.13 113.49 17096.02 88888.00 2016-09-07 05:47:39.000 251 33742.11 113.48 17096.07 88888.00 2016-09-07 05:47:40.000 251 33742.07 113.42 17096.05 37826.23 2016-09-07 05:47:41.000 251 33742.08 113.40 17096.00 88888.00 2016-09-07 05:47:42.000 251 33742.07 113.46 17096.02 88888.00 2016-09-07 05:47:43.000 251 33742.08 113.45 17096.01 88888.00 2016-09-07 05:47:44.000 251 33742.12 113.42 17096.06 88888.00 2016-09-07 05:47:45.000 251 33742.13 113.38 17096.08 37826.31 2016-09-07 05:47:46.000 251 33742.14 113.40 17096.10 88888.00 2016-09-07 05:47:47.000 251 33742.11 113.45 17096.07 88888.00 2016-09-07 05:47:48.000 251 33742.11 113.46 17096.08 88888.00 2016-09-07 05:47:49.000 251 33742.17 113.45 17096.06 88888.00 2016-09-07 05:47:50.000 251 33742.16 113.41 17096.04 37826.27 2016-09-07 05:47:51.000 251 33742.18 113.44 17096.06 88888.00 2016-09-07 05:47:52.000 251 33742.15 113.44 17096.05 88888.00 2016-09-07 05:47:53.000 251 33742.13 113.45 17095.96 88888.00 2016-09-07 05:47:54.000 251 33742.10 113.46 17095.98 88888.00 2016-09-07 05:47:55.000 251 33742.06 113.46 17096.00 37826.30 2016-09-07 05:47:56.000 251 33742.04 113.50 17096.03 88888.00 2016-09-07 05:47:57.000 251 33742.02 113.47 17096.03 88888.00 2016-09-07 05:47:58.000 251 33741.99 113.45 17096.05 88888.00 2016-09-07 05:47:59.000 251 33741.97 113.51 17096.06 88888.00 2016-09-07 05:48:00.000 251 33741.96 113.54 17096.09 37826.25 2016-09-07 05:48:01.000 251 33741.97 113.58 17096.03 88888.00 2016-09-07 05:48:02.000 251 33741.94 113.60 17096.06 88888.00 2016-09-07 05:48:03.000 251 33741.92 113.57 17096.08 88888.00 2016-09-07 05:48:04.000 251 33741.93 113.54 17096.05 88888.00 2016-09-07 05:48:05.000 251 33741.98 113.53 17096.05 37826.12 2016-09-07 05:48:06.000 251 33741.95 113.57 17096.11 88888.00 2016-09-07 05:48:07.000 251 33741.93 113.61 17096.09 88888.00 2016-09-07 05:48:08.000 251 33741.96 113.60 17096.12 88888.00 2016-09-07 05:48:09.000 251 33741.97 113.58 17096.11 88888.00 2016-09-07 05:48:10.000 251 33741.96 113.58 17096.08 37826.11 2016-09-07 05:48:11.000 251 33741.95 113.56 17096.07 88888.00 2016-09-07 05:48:12.000 251 33741.95 113.55 17096.07 88888.00 2016-09-07 05:48:13.000 251 33742.00 113.56 17096.08 88888.00 2016-09-07 05:48:14.000 251 33741.99 113.55 17096.07 88888.00 2016-09-07 05:48:15.000 251 33741.97 113.53 17096.07 37826.24 2016-09-07 05:48:16.000 251 33741.98 113.55 17096.09 88888.00 2016-09-07 05:48:17.000 251 33741.99 113.58 17096.07 88888.00 2016-09-07 05:48:18.000 251 33742.00 113.60 17096.10 88888.00 2016-09-07 05:48:19.000 251 33741.98 113.62 17096.13 88888.00 2016-09-07 05:48:20.000 251 33741.97 113.62 17096.10 37826.18 2016-09-07 05:48:21.000 251 33741.98 113.58 17096.14 88888.00 2016-09-07 05:48:22.000 251 33741.95 113.58 17096.13 88888.00 2016-09-07 05:48:23.000 251 33741.93 113.65 17096.10 88888.00 2016-09-07 05:48:24.000 251 33741.90 113.64 17096.10 88888.00 2016-09-07 05:48:25.000 251 33741.83 113.64 17096.12 37826.20 2016-09-07 05:48:26.000 251 33741.82 113.67 17096.13 88888.00 2016-09-07 05:48:27.000 251 33741.82 113.67 17096.11 88888.00 2016-09-07 05:48:28.000 251 33741.78 113.67 17096.10 88888.00 2016-09-07 05:48:29.000 251 33741.75 113.65 17096.14 88888.00 2016-09-07 05:48:30.000 251 33741.71 113.69 17096.14 37826.13 2016-09-07 05:48:31.000 251 33741.69 113.67 17096.15 88888.00 2016-09-07 05:48:32.000 251 33741.72 113.67 17096.13 88888.00 2016-09-07 05:48:33.000 251 33741.70 113.73 17096.11 88888.00 2016-09-07 05:48:34.000 251 33741.65 113.75 17096.12 88888.00 2016-09-07 05:48:35.000 251 33741.67 113.75 17096.12 37826.04 2016-09-07 05:48:36.000 251 33741.66 113.77 17096.15 88888.00 2016-09-07 05:48:37.000 251 33741.64 113.80 17096.16 88888.00 2016-09-07 05:48:38.000 251 33741.63 113.74 17096.11 88888.00 2016-09-07 05:48:39.000 251 33741.65 113.73 17096.15 88888.00 2016-09-07 05:48:40.000 251 33741.64 113.74 17096.15 37825.85 2016-09-07 05:48:41.000 251 33741.65 113.72 17096.15 88888.00 2016-09-07 05:48:42.000 251 33741.68 113.72 17096.15 88888.00 2016-09-07 05:48:43.000 251 33741.73 113.74 17096.15 88888.00 2016-09-07 05:48:44.000 251 33741.69 113.72 17096.17 88888.00 2016-09-07 05:48:45.000 251 33741.72 113.70 17096.14 37825.98 2016-09-07 05:48:46.000 251 33741.75 113.71 17096.14 88888.00 2016-09-07 05:48:47.000 251 33741.75 113.74 17096.16 88888.00 2016-09-07 05:48:48.000 251 33741.77 113.72 17096.19 88888.00 2016-09-07 05:48:49.000 251 33741.73 113.71 17096.18 88888.00 2016-09-07 05:48:50.000 251 33741.76 113.68 17096.15 37826.02 2016-09-07 05:48:51.000 251 33741.81 113.68 17096.18 88888.00 2016-09-07 05:48:52.000 251 33741.76 113.70 17096.16 88888.00 2016-09-07 05:48:53.000 251 33741.75 113.74 17096.12 88888.00 2016-09-07 05:48:54.000 251 33741.73 113.71 17096.10 88888.00 2016-09-07 05:48:55.000 251 33741.69 113.75 17096.11 37826.09 2016-09-07 05:48:56.000 251 33741.72 113.79 17096.18 88888.00 2016-09-07 05:48:57.000 251 33741.69 113.82 17096.21 88888.00 2016-09-07 05:48:58.000 251 33741.64 113.84 17096.17 88888.00 2016-09-07 05:48:59.000 251 33741.63 113.86 17096.13 88888.00 2016-09-07 05:49:00.000 251 33741.64 113.89 17096.16 37825.96 2016-09-07 05:49:01.000 251 33741.67 113.86 17096.19 88888.00 2016-09-07 05:49:02.000 251 33741.65 113.85 17096.17 88888.00 2016-09-07 05:49:03.000 251 33741.63 113.87 17096.12 88888.00 2016-09-07 05:49:04.000 251 33741.64 113.86 17096.14 88888.00 2016-09-07 05:49:05.000 251 33741.60 113.88 17096.16 37825.90 2016-09-07 05:49:06.000 251 33741.59 113.93 17096.14 88888.00 2016-09-07 05:49:07.000 251 33741.60 113.93 17096.12 88888.00 2016-09-07 05:49:08.000 251 33741.56 113.92 17096.16 88888.00 2016-09-07 05:49:09.000 251 33741.59 113.93 17096.13 88888.00 2016-09-07 05:49:10.000 251 33741.62 113.98 17096.11 37825.94 2016-09-07 05:49:11.000 251 33741.59 114.04 17096.15 88888.00 2016-09-07 05:49:12.000 251 33741.57 114.00 17096.17 88888.00 2016-09-07 05:49:13.000 251 33741.55 113.99 17096.17 88888.00 2016-09-07 05:49:14.000 251 33741.56 114.02 17096.17 88888.00 2016-09-07 05:49:15.000 251 33741.54 114.01 17096.20 37825.96 2016-09-07 05:49:16.000 251 33741.56 114.04 17096.23 88888.00 2016-09-07 05:49:17.000 251 33741.52 114.04 17096.20 88888.00 2016-09-07 05:49:18.000 251 33741.52 114.01 17096.19 88888.00 2016-09-07 05:49:19.000 251 33741.52 113.98 17096.22 88888.00 2016-09-07 05:49:20.000 251 33741.49 113.96 17096.22 37825.86 2016-09-07 05:49:21.000 251 33741.48 114.01 17096.16 88888.00 2016-09-07 05:49:22.000 251 33741.41 113.99 17096.16 88888.00 2016-09-07 05:49:23.000 251 33741.38 114.00 17096.18 88888.00 2016-09-07 05:49:24.000 251 33741.38 114.01 17096.19 88888.00 2016-09-07 05:49:25.000 251 33741.38 114.01 17096.17 37825.71 2016-09-07 05:49:26.000 251 33741.38 113.98 17096.17 88888.00 2016-09-07 05:49:27.000 251 33741.33 113.99 17096.23 88888.00 2016-09-07 05:49:28.000 251 33741.30 114.03 17096.21 88888.00 2016-09-07 05:49:29.000 251 33741.27 114.05 17096.23 88888.00 2016-09-07 05:49:30.000 251 33741.29 114.04 17096.22 37825.67 2016-09-07 05:49:31.000 251 33741.32 114.06 17096.22 88888.00 2016-09-07 05:49:32.000 251 33741.25 114.04 17096.25 88888.00 2016-09-07 05:49:33.000 251 33741.27 114.11 17096.23 88888.00 2016-09-07 05:49:34.000 251 33741.26 114.15 17096.23 88888.00 2016-09-07 05:49:35.000 251 33741.28 114.13 17096.22 37825.63 2016-09-07 05:49:36.000 251 33741.25 114.09 17096.24 88888.00 2016-09-07 05:49:37.000 251 33741.25 114.10 17096.25 88888.00 2016-09-07 05:49:38.000 251 33741.27 114.15 17096.23 88888.00 2016-09-07 05:49:39.000 251 33741.29 114.14 17096.24 88888.00 2016-09-07 05:49:40.000 251 33741.31 114.14 17096.23 37825.64 2016-09-07 05:49:41.000 251 33741.31 114.18 17096.28 88888.00 2016-09-07 05:49:42.000 251 33741.31 114.16 17096.29 88888.00 2016-09-07 05:49:43.000 251 33741.32 114.14 17096.29 88888.00 2016-09-07 05:49:44.000 251 33741.36 114.14 17096.25 88888.00 2016-09-07 05:49:45.000 251 33741.32 114.14 17096.25 37825.59 2016-09-07 05:49:46.000 251 33741.31 114.16 17096.24 88888.00 2016-09-07 05:49:47.000 251 33741.32 114.18 17096.23 88888.00 2016-09-07 05:49:48.000 251 33741.34 114.19 17096.25 88888.00 2016-09-07 05:49:49.000 251 33741.33 114.20 17096.26 88888.00 2016-09-07 05:49:50.000 251 33741.34 114.20 17096.25 37825.60 2016-09-07 05:49:51.000 251 33741.35 114.19 17096.29 88888.00 2016-09-07 05:49:52.000 251 33741.30 114.21 17096.23 88888.00 2016-09-07 05:49:53.000 251 33741.30 114.25 17096.22 88888.00 2016-09-07 05:49:54.000 251 33741.33 114.25 17096.23 88888.00 2016-09-07 05:49:55.000 251 33741.31 114.25 17096.26 37825.71 2016-09-07 05:49:56.000 251 33741.30 114.29 17096.24 88888.00 2016-09-07 05:49:57.000 251 33741.31 114.28 17096.26 88888.00 2016-09-07 05:49:58.000 251 33741.33 114.29 17096.24 88888.00 2016-09-07 05:49:59.000 251 33741.36 114.28 17096.23 88888.00 2016-09-07 05:50:00.000 251 33741.35 114.29 17096.29 37825.64 2016-09-07 05:50:01.000 251 33741.31 114.33 17096.28 88888.00 2016-09-07 05:50:02.000 251 33741.26 114.31 17096.29 88888.00 2016-09-07 05:50:03.000 251 33741.23 114.35 17096.32 88888.00 2016-09-07 05:50:04.000 251 33741.21 114.35 17096.30 88888.00 2016-09-07 05:50:05.000 251 33741.21 114.38 17096.34 37825.57 2016-09-07 05:50:06.000 251 33741.22 114.37 17096.36 88888.00 2016-09-07 05:50:07.000 251 33741.24 114.40 17096.38 88888.00 2016-09-07 05:50:08.000 251 33741.26 114.37 17096.33 88888.00 2016-09-07 05:50:09.000 251 33741.20 114.36 17096.34 88888.00 2016-09-07 05:50:10.000 251 33741.19 114.36 17096.30 37825.62 2016-09-07 05:50:11.000 251 33741.20 114.34 17096.24 88888.00 2016-09-07 05:50:12.000 251 33741.24 114.32 17096.25 88888.00 2016-09-07 05:50:13.000 251 33741.25 114.33 17096.27 88888.00 2016-09-07 05:50:14.000 251 33741.27 114.36 17096.28 88888.00 2016-09-07 05:50:15.000 251 33741.29 114.35 17096.28 37825.59 2016-09-07 05:50:16.000 251 33741.26 114.33 17096.28 88888.00 2016-09-07 05:50:17.000 251 33741.25 114.32 17096.29 88888.00 2016-09-07 05:50:18.000 251 33741.25 114.32 17096.32 88888.00 2016-09-07 05:50:19.000 251 33741.26 114.34 17096.33 88888.00 2016-09-07 05:50:20.000 251 33741.26 114.28 17096.31 37825.66 2016-09-07 05:50:21.000 251 33741.26 114.32 17096.30 88888.00 2016-09-07 05:50:22.000 251 33741.24 114.34 17096.32 88888.00 2016-09-07 05:50:23.000 251 33741.25 114.31 17096.35 88888.00 2016-09-07 05:50:24.000 251 33741.25 114.33 17096.35 88888.00 2016-09-07 05:50:25.000 251 33741.26 114.33 17096.32 37825.59 2016-09-07 05:50:26.000 251 33741.24 114.35 17096.34 88888.00 2016-09-07 05:50:27.000 251 33741.23 114.36 17096.35 88888.00 2016-09-07 05:50:28.000 251 33741.20 114.36 17096.29 88888.00 2016-09-07 05:50:29.000 251 33741.18 114.36 17096.32 88888.00 2016-09-07 05:50:30.000 251 33741.20 114.36 17096.36 37825.65 2016-09-07 05:50:31.000 251 33741.18 114.33 17096.37 88888.00 2016-09-07 05:50:32.000 251 33741.21 114.31 17096.39 88888.00 2016-09-07 05:50:33.000 251 33741.18 114.33 17096.44 88888.00 2016-09-07 05:50:34.000 251 33741.21 114.35 17096.44 88888.00 2016-09-07 05:50:35.000 251 33741.17 114.36 17096.42 37825.64 2016-09-07 05:50:36.000 251 33741.16 114.36 17096.41 88888.00 2016-09-07 05:50:37.000 251 33741.16 114.43 17096.45 88888.00 2016-09-07 05:50:38.000 251 33741.17 114.44 17096.39 88888.00 2016-09-07 05:50:39.000 251 33741.14 114.37 17096.39 88888.00 2016-09-07 05:50:40.000 251 33741.12 114.40 17096.38 37825.47 2016-09-07 05:50:41.000 251 33741.11 114.40 17096.41 88888.00 2016-09-07 05:50:42.000 251 33741.16 114.36 17096.37 88888.00 2016-09-07 05:50:43.000 251 33741.16 114.41 17096.37 88888.00 2016-09-07 05:50:44.000 251 33741.21 114.45 17096.36 88888.00 2016-09-07 05:50:45.000 251 33741.21 114.46 17096.37 37825.54 2016-09-07 05:50:46.000 251 33741.20 114.44 17096.38 88888.00 2016-09-07 05:50:47.000 251 33741.22 114.41 17096.38 88888.00 2016-09-07 05:50:48.000 251 33741.19 114.40 17096.39 88888.00 2016-09-07 05:50:49.000 251 33741.18 114.40 17096.37 88888.00 2016-09-07 05:50:50.000 251 33741.19 114.38 17096.37 37825.61 2016-09-07 05:50:51.000 251 33741.18 114.38 17096.37 88888.00 2016-09-07 05:50:52.000 251 33741.17 114.39 17096.39 88888.00 2016-09-07 05:50:53.000 251 33741.18 114.41 17096.44 88888.00 2016-09-07 05:50:54.000 251 33741.17 114.40 17096.41 88888.00 2016-09-07 05:50:55.000 251 33741.17 114.43 17096.40 37825.65 2016-09-07 05:50:56.000 251 33741.17 114.43 17096.39 88888.00 2016-09-07 05:50:57.000 251 33741.16 114.44 17096.39 88888.00 2016-09-07 05:50:58.000 251 33741.15 114.43 17096.37 88888.00 2016-09-07 05:50:59.000 251 33741.16 114.44 17096.35 88888.00 2016-09-07 05:51:00.000 251 33741.17 114.46 17096.36 37825.55 2016-09-07 05:51:01.000 251 33741.17 114.47 17096.42 88888.00 2016-09-07 05:51:02.000 251 33741.15 114.44 17096.41 88888.00 2016-09-07 05:51:03.000 251 33741.16 114.47 17096.39 88888.00 2016-09-07 05:51:04.000 251 33741.15 114.52 17096.36 88888.00 2016-09-07 05:51:05.000 251 33741.20 114.52 17096.38 37825.56 2016-09-07 05:51:06.000 251 33741.16 114.51 17096.40 88888.00 2016-09-07 05:51:07.000 251 33741.16 114.48 17096.38 88888.00 2016-09-07 05:51:08.000 251 33741.19 114.48 17096.36 88888.00 2016-09-07 05:51:09.000 251 33741.18 114.48 17096.36 88888.00 2016-09-07 05:51:10.000 251 33741.17 114.46 17096.38 37825.52 2016-09-07 05:51:11.000 251 33741.15 114.47 17096.35 88888.00 2016-09-07 05:51:12.000 251 33741.15 114.48 17096.37 88888.00 2016-09-07 05:51:13.000 251 33741.23 114.49 17096.38 88888.00 2016-09-07 05:51:14.000 251 33741.26 114.50 17096.41 88888.00 2016-09-07 05:51:15.000 251 33741.23 114.53 17096.38 37825.70 2016-09-07 05:51:16.000 251 33741.23 114.50 17096.38 88888.00 2016-09-07 05:51:17.000 251 33741.24 114.48 17096.35 88888.00 2016-09-07 05:51:18.000 251 33741.25 114.46 17096.31 88888.00 2016-09-07 05:51:19.000 251 33741.27 114.47 17096.34 88888.00 2016-09-07 05:51:20.000 251 33741.25 114.48 17096.37 37825.65 2016-09-07 05:51:21.000 251 33741.27 114.50 17096.40 88888.00 2016-09-07 05:51:22.000 251 33741.29 114.51 17096.41 88888.00 2016-09-07 05:51:23.000 251 33741.30 114.48 17096.41 88888.00 2016-09-07 05:51:24.000 251 33741.29 114.47 17096.42 88888.00 2016-09-07 05:51:25.000 251 33741.33 114.47 17096.39 37825.57 2016-09-07 05:51:26.000 251 33741.29 114.47 17096.36 88888.00 2016-09-07 05:51:27.000 251 33741.27 114.54 17096.38 88888.00 2016-09-07 05:51:28.000 251 33741.27 114.56 17096.35 88888.00 2016-09-07 05:51:29.000 251 33741.26 114.56 17096.37 88888.00 2016-09-07 05:51:30.000 251 33741.22 114.59 17096.41 37825.65 2016-09-07 05:51:31.000 251 33741.20 114.58 17096.38 88888.00 2016-09-07 05:51:32.000 251 33741.18 114.59 17096.38 88888.00 2016-09-07 05:51:33.000 251 33741.18 114.61 17096.39 88888.00 2016-09-07 05:51:34.000 251 33741.19 114.56 17096.41 88888.00 2016-09-07 05:51:35.000 251 33741.21 114.54 17096.42 37825.73 2016-09-07 05:51:36.000 251 33741.26 114.54 17096.39 88888.00 2016-09-07 05:51:37.000 251 33741.29 114.54 17096.38 88888.00 2016-09-07 05:51:38.000 251 33741.25 114.57 17096.38 88888.00 2016-09-07 05:51:39.000 251 33741.25 114.59 17096.36 88888.00 2016-09-07 05:51:40.000 251 33741.25 114.60 17096.36 37825.55 2016-09-07 05:51:41.000 251 33741.28 114.56 17096.38 88888.00 2016-09-07 05:51:42.000 251 33741.25 114.56 17096.38 88888.00 2016-09-07 05:51:43.000 251 33741.23 114.54 17096.39 88888.00 2016-09-07 05:51:44.000 251 33741.22 114.56 17096.37 88888.00 2016-09-07 05:51:45.000 251 33741.23 114.53 17096.36 37825.56 2016-09-07 05:51:46.000 251 33741.26 114.55 17096.42 88888.00 2016-09-07 05:51:47.000 251 33741.24 114.56 17096.47 88888.00 2016-09-07 05:51:48.000 251 33741.22 114.54 17096.44 88888.00 2016-09-07 05:51:49.000 251 33741.29 114.51 17096.42 88888.00 2016-09-07 05:51:50.000 251 33741.31 114.49 17096.44 37825.71 2016-09-07 05:51:51.000 251 33741.34 114.49 17096.42 88888.00 2016-09-07 05:51:52.000 251 33741.38 114.49 17096.38 88888.00 2016-09-07 05:51:53.000 251 33741.40 114.48 17096.38 88888.00 2016-09-07 05:51:54.000 251 33741.38 114.49 17096.39 88888.00 2016-09-07 05:51:55.000 251 33741.36 114.50 17096.38 37825.75 2016-09-07 05:51:56.000 251 33741.35 114.55 17096.40 88888.00 2016-09-07 05:51:57.000 251 33741.36 114.52 17096.35 88888.00 2016-09-07 05:51:58.000 251 33741.36 114.51 17096.35 88888.00 2016-09-07 05:51:59.000 251 33741.36 114.51 17096.39 88888.00 2016-09-07 05:52:00.000 251 33741.36 114.49 17096.38 37825.79 2016-09-07 05:52:01.000 251 33741.35 114.49 17096.42 88888.00 2016-09-07 05:52:02.000 251 33741.35 114.50 17096.42 88888.00 2016-09-07 05:52:03.000 251 33741.30 114.52 17096.43 88888.00 2016-09-07 05:52:04.000 251 33741.28 114.53 17096.45 88888.00 2016-09-07 05:52:05.000 251 33741.28 114.54 17096.43 37825.76 2016-09-07 05:52:06.000 251 33741.25 114.52 17096.41 88888.00 2016-09-07 05:52:07.000 251 33741.24 114.55 17096.43 88888.00 2016-09-07 05:52:08.000 251 33741.23 114.58 17096.41 88888.00 2016-09-07 05:52:09.000 251 33741.21 114.60 17096.41 88888.00 2016-09-07 05:52:10.000 251 33741.18 114.61 17096.42 37825.72 2016-09-07 05:52:11.000 251 33741.15 114.60 17096.40 88888.00 2016-09-07 05:52:12.000 251 33741.14 114.59 17096.40 88888.00 2016-09-07 05:52:13.000 251 33741.13 114.59 17096.44 88888.00 2016-09-07 05:52:14.000 251 33741.16 114.60 17096.46 88888.00 2016-09-07 05:52:15.000 251 33741.11 114.60 17096.47 37825.51 2016-09-07 05:52:16.000 251 33741.12 114.58 17096.46 88888.00 2016-09-07 05:52:17.000 251 33741.12 114.57 17096.46 88888.00 2016-09-07 05:52:18.000 251 33741.15 114.57 17096.47 88888.00 2016-09-07 05:52:19.000 251 33741.20 114.58 17096.47 88888.00 2016-09-07 05:52:20.000 251 33741.23 114.57 17096.48 37825.63 2016-09-07 05:52:21.000 251 33741.22 114.50 17096.52 88888.00 2016-09-07 05:52:22.000 251 33741.20 114.48 17096.49 88888.00 2016-09-07 05:52:23.000 251 33741.21 114.46 17096.45 88888.00 2016-09-07 05:52:24.000 251 33741.26 114.45 17096.47 88888.00 2016-09-07 05:52:25.000 251 33741.30 114.43 17096.45 37825.75 2016-09-07 05:52:26.000 251 33741.33 114.44 17096.44 88888.00 2016-09-07 05:52:27.000 251 33741.35 114.44 17096.45 88888.00 2016-09-07 05:52:28.000 251 33741.37 114.47 17096.40 88888.00 2016-09-07 05:52:29.000 251 33741.40 114.51 17096.41 88888.00 2016-09-07 05:52:30.000 251 33741.38 114.46 17096.45 37825.82 2016-09-07 05:52:31.000 251 33741.36 114.46 17096.43 88888.00 2016-09-07 05:52:32.000 251 33741.38 114.48 17096.45 88888.00 2016-09-07 05:52:33.000 251 33741.35 114.49 17096.46 88888.00 2016-09-07 05:52:34.000 251 33741.32 114.52 17096.46 88888.00 2016-09-07 05:52:35.000 251 33741.28 114.54 17096.44 37825.75 2016-09-07 05:52:36.000 251 33741.27 114.60 17096.45 88888.00 2016-09-07 05:52:37.000 251 33741.32 114.62 17096.48 88888.00 2016-09-07 05:52:38.000 251 33741.28 114.62 17096.44 88888.00 2016-09-07 05:52:39.000 251 33741.31 114.60 17096.42 88888.00 2016-09-07 05:52:40.000 251 33741.26 114.60 17096.43 37825.82 2016-09-07 05:52:41.000 251 33741.27 114.64 17096.45 88888.00 2016-09-07 05:52:42.000 251 33741.30 114.65 17096.47 88888.00 2016-09-07 05:52:43.000 251 33741.30 114.59 17096.41 88888.00 2016-09-07 05:52:44.000 251 33741.23 114.63 17096.42 88888.00 2016-09-07 05:52:45.000 251 33741.21 114.61 17096.42 37825.67 2016-09-07 05:52:46.000 251 33741.27 114.59 17096.43 88888.00 2016-09-07 05:52:47.000 251 33741.26 114.62 17096.46 88888.00 2016-09-07 05:52:48.000 251 33741.25 114.60 17096.49 88888.00 2016-09-07 05:52:49.000 251 33741.30 114.58 17096.48 88888.00 2016-09-07 05:52:50.000 251 33741.32 114.61 17096.48 37825.71 2016-09-07 05:52:51.000 251 33741.30 114.63 17096.48 88888.00 2016-09-07 05:52:52.000 251 33741.28 114.61 17096.49 88888.00 2016-09-07 05:52:53.000 251 33741.29 114.56 17096.50 88888.00 2016-09-07 05:52:54.000 251 33741.30 114.57 17096.51 88888.00 2016-09-07 05:52:55.000 251 33741.26 114.54 17096.46 37825.80 2016-09-07 05:52:56.000 251 33741.26 114.51 17096.44 88888.00 2016-09-07 05:52:57.000 251 33741.26 114.50 17096.45 88888.00 2016-09-07 05:52:58.000 251 33741.30 114.53 17096.43 88888.00 2016-09-07 05:52:59.000 251 33741.33 114.51 17096.45 88888.00 2016-09-07 05:53:00.000 251 33741.34 114.50 17096.47 37825.79 2016-09-07 05:53:01.000 251 33741.35 114.50 17096.53 88888.00 2016-09-07 05:53:02.000 251 33741.31 114.54 17096.52 88888.00 2016-09-07 05:53:03.000 251 33741.31 114.55 17096.54 88888.00 2016-09-07 05:53:04.000 251 33741.33 114.50 17096.56 88888.00 2016-09-07 05:53:05.000 251 33741.29 114.50 17096.55 37825.74 2016-09-07 05:53:06.000 251 33741.26 114.49 17096.50 88888.00 2016-09-07 05:53:07.000 251 33741.26 114.53 17096.48 88888.00 2016-09-07 05:53:08.000 251 33741.28 114.52 17096.53 88888.00 2016-09-07 05:53:09.000 251 33741.24 114.49 17096.53 88888.00 2016-09-07 05:53:10.000 251 33741.25 114.51 17096.49 37825.73 2016-09-07 05:53:11.000 251 33741.25 114.57 17096.47 88888.00 2016-09-07 05:53:12.000 251 33741.28 114.57 17096.44 88888.00 2016-09-07 05:53:13.000 251 33741.25 114.55 17096.42 88888.00 2016-09-07 05:53:14.000 251 33741.25 114.50 17096.46 88888.00 2016-09-07 05:53:15.000 251 33741.23 114.45 17096.47 37825.89 2016-09-07 05:53:16.000 251 33741.27 114.41 17096.49 88888.00 2016-09-07 05:53:17.000 251 33741.31 114.41 17096.51 88888.00 2016-09-07 05:53:18.000 251 33741.30 114.44 17096.52 88888.00 2016-09-07 05:53:19.000 251 33741.31 114.49 17096.52 88888.00 2016-09-07 05:53:20.000 251 33741.30 114.52 17096.46 37825.78 2016-09-07 05:53:21.000 251 33741.26 114.52 17096.46 88888.00 2016-09-07 05:53:22.000 251 33741.28 114.47 17096.48 88888.00 2016-09-07 05:53:23.000 251 33741.30 114.48 17096.51 88888.00 2016-09-07 05:53:24.000 251 33741.27 114.46 17096.48 88888.00 2016-09-07 05:53:25.000 251 33741.27 114.44 17096.50 37825.78 2016-09-07 05:53:26.000 251 33741.31 114.46 17096.49 88888.00 2016-09-07 05:53:27.000 251 33741.30 114.48 17096.50 88888.00 2016-09-07 05:53:28.000 251 33741.32 114.53 17096.51 88888.00 2016-09-07 05:53:29.000 251 33741.34 114.57 17096.56 88888.00 2016-09-07 05:53:30.000 251 33741.30 114.58 17096.51 37825.86 2016-09-07 05:53:31.000 251 33741.25 114.59 17096.56 88888.00 2016-09-07 05:53:32.000 251 33741.20 114.61 17096.57 88888.00 2016-09-07 05:53:33.000 251 33741.22 114.61 17096.59 88888.00 2016-09-07 05:53:34.000 251 33741.25 114.60 17096.57 88888.00 2016-09-07 05:53:35.000 251 33741.26 114.59 17096.56 37825.80 2016-09-07 05:53:36.000 251 33741.26 114.59 17096.52 88888.00 2016-09-07 05:53:37.000 251 33741.26 114.56 17096.52 88888.00 2016-09-07 05:53:38.000 251 33741.31 114.58 17096.52 88888.00 2016-09-07 05:53:39.000 251 33741.30 114.62 17096.53 88888.00 2016-09-07 05:53:40.000 251 33741.30 114.63 17096.48 37825.84 2016-09-07 05:53:41.000 251 33741.33 114.60 17096.49 88888.00 2016-09-07 05:53:42.000 251 33741.32 114.63 17096.51 88888.00 2016-09-07 05:53:43.000 251 33741.29 114.64 17096.48 88888.00 2016-09-07 05:53:44.000 251 33741.28 114.64 17096.48 88888.00 2016-09-07 05:53:45.000 251 33741.26 114.62 17096.46 37825.70 2016-09-07 05:53:46.000 251 33741.26 114.61 17096.52 88888.00 2016-09-07 05:53:47.000 251 33741.24 114.61 17096.53 88888.00 2016-09-07 05:53:48.000 251 33741.23 114.60 17096.51 88888.00 2016-09-07 05:53:49.000 251 33741.20 114.56 17096.55 88888.00 2016-09-07 05:53:50.000 251 33741.19 114.58 17096.59 37825.72 2016-09-07 05:53:51.000 251 33741.18 114.57 17096.56 88888.00 2016-09-07 05:53:52.000 251 33741.19 114.58 17096.56 88888.00 2016-09-07 05:53:53.000 251 33741.22 114.61 17096.55 88888.00 2016-09-07 05:53:54.000 251 33741.22 114.61 17096.59 88888.00 2016-09-07 05:53:55.000 251 33741.22 114.62 17096.58 37825.73 2016-09-07 05:53:56.000 251 33741.23 114.61 17096.61 88888.00 2016-09-07 05:53:57.000 251 33741.23 114.63 17096.64 88888.00 2016-09-07 05:53:58.000 251 33741.24 114.59 17096.62 88888.00 2016-09-07 05:53:59.000 251 33741.25 114.59 17096.62 88888.00 2016-09-07 05:54:00.000 251 33741.24 114.59 17096.63 37825.81 2016-09-07 05:54:01.000 251 33741.30 114.57 17096.64 88888.00 2016-09-07 05:54:02.000 251 33741.31 114.61 17096.62 88888.00 2016-09-07 05:54:03.000 251 33741.27 114.60 17096.59 88888.00 2016-09-07 05:54:04.000 251 33741.26 114.60 17096.60 88888.00 2016-09-07 05:54:05.000 251 33741.27 114.65 17096.62 37825.73 2016-09-07 05:54:06.000 251 33741.26 114.66 17096.66 88888.00 2016-09-07 05:54:07.000 251 33741.26 114.66 17096.68 88888.00 2016-09-07 05:54:08.000 251 33741.25 114.66 17096.64 88888.00 2016-09-07 05:54:09.000 251 33741.25 114.65 17096.67 88888.00 2016-09-07 05:54:10.000 251 33741.23 114.64 17096.65 37825.80 2016-09-07 05:54:11.000 251 33741.23 114.68 17096.64 88888.00 2016-09-07 05:54:12.000 251 33741.22 114.70 17096.70 88888.00 2016-09-07 05:54:13.000 251 33741.18 114.72 17096.68 88888.00 2016-09-07 05:54:14.000 251 33741.20 114.74 17096.65 88888.00 2016-09-07 05:54:15.000 251 33741.16 114.72 17096.63 37825.70 2016-09-07 05:54:16.000 251 33741.09 114.73 17096.66 88888.00 2016-09-07 05:54:17.000 251 33741.08 114.71 17096.69 88888.00 2016-09-07 05:54:18.000 251 33741.06 114.70 17096.68 88888.00 2016-09-07 05:54:19.000 251 33741.10 114.71 17096.68 88888.00 2016-09-07 05:54:20.000 251 33741.14 114.71 17096.70 37825.71 2016-09-07 05:54:21.000 251 33741.14 114.72 17096.70 88888.00 2016-09-07 05:54:22.000 251 33741.11 114.71 17096.63 88888.00 2016-09-07 05:54:23.000 251 33741.10 114.69 17096.63 88888.00 2016-09-07 05:54:24.000 251 33741.08 114.67 17096.66 88888.00 2016-09-07 05:54:25.000 251 33741.09 114.70 17096.67 37825.68 2016-09-07 05:54:26.000 251 33741.09 114.72 17096.69 88888.00 2016-09-07 05:54:27.000 251 33741.10 114.72 17096.71 88888.00 2016-09-07 05:54:28.000 251 33741.11 114.70 17096.71 88888.00 2016-09-07 05:54:29.000 251 33741.10 114.74 17096.69 88888.00 2016-09-07 05:54:30.000 251 33741.05 114.76 17096.71 37825.74 2016-09-07 05:54:31.000 251 33741.02 114.79 17096.68 88888.00 2016-09-07 05:54:32.000 251 33741.04 114.78 17096.64 88888.00 2016-09-07 05:54:33.000 251 33741.06 114.76 17096.67 88888.00 2016-09-07 05:54:34.000 251 33741.07 114.76 17096.72 88888.00 2016-09-07 05:54:35.000 251 33741.06 114.77 17096.72 37825.56 2016-09-07 05:54:36.000 251 33741.06 114.78 17096.72 88888.00 2016-09-07 05:54:37.000 251 33741.09 114.77 17096.72 88888.00 2016-09-07 05:54:38.000 251 33741.10 114.77 17096.70 88888.00 2016-09-07 05:54:39.000 251 33741.13 114.78 17096.74 88888.00 2016-09-07 05:54:40.000 251 33741.15 114.78 17096.74 37825.65 2016-09-07 05:54:41.000 251 33741.18 114.81 17096.74 88888.00 2016-09-07 05:54:42.000 251 33741.16 114.80 17096.68 88888.00 2016-09-07 05:54:43.000 251 33741.14 114.78 17096.67 88888.00 2016-09-07 05:54:44.000 251 33741.17 114.82 17096.67 88888.00 2016-09-07 05:54:45.000 251 33741.16 114.81 17096.69 37825.72 2016-09-07 05:54:46.000 251 33741.14 114.80 17096.66 88888.00 2016-09-07 05:54:47.000 251 33741.14 114.82 17096.63 88888.00 2016-09-07 05:54:48.000 251 33741.14 114.78 17096.66 88888.00 2016-09-07 05:54:49.000 251 33741.16 114.82 17096.69 88888.00 2016-09-07 05:54:50.000 251 33741.21 114.88 17096.70 37825.70 2016-09-07 05:54:51.000 251 33741.18 114.91 17096.71 88888.00 2016-09-07 05:54:52.000 251 33741.14 114.89 17096.67 88888.00 2016-09-07 05:54:53.000 251 33741.17 114.90 17096.67 88888.00 2016-09-07 05:54:54.000 251 33741.21 114.87 17096.66 88888.00 2016-09-07 05:54:55.000 251 33741.18 114.90 17096.66 37825.66 2016-09-07 05:54:56.000 251 33741.16 114.93 17096.65 88888.00 2016-09-07 05:54:57.000 251 33741.18 114.98 17096.65 88888.00 2016-09-07 05:54:58.000 251 33741.21 114.95 17096.65 88888.00 2016-09-07 05:54:59.000 251 33741.22 114.93 17096.68 88888.00 2016-09-07 05:55:00.000 251 33741.15 114.91 17096.71 37825.69 2016-09-07 05:55:01.000 251 33741.14 114.95 17096.71 88888.00 2016-09-07 05:55:02.000 251 33741.11 114.97 17096.74 88888.00 2016-09-07 05:55:03.000 251 33741.17 114.97 17096.79 88888.00 2016-09-07 05:55:04.000 251 33741.19 114.99 17096.81 88888.00 2016-09-07 05:55:05.000 251 33741.14 114.97 17096.80 37825.60 2016-09-07 05:55:06.000 251 33741.14 114.97 17096.78 88888.00 2016-09-07 05:55:07.000 251 33741.13 114.91 17096.74 88888.00 2016-09-07 05:55:08.000 251 33741.15 114.87 17096.71 88888.00 2016-09-07 05:55:09.000 251 33741.16 114.84 17096.72 88888.00 2016-09-07 05:55:10.000 251 33741.13 114.89 17096.70 37825.59 2016-09-07 05:55:11.000 251 33741.10 114.89 17096.73 88888.00 2016-09-07 05:55:12.000 251 33741.12 114.92 17096.77 88888.00 2016-09-07 05:55:13.000 251 33741.12 114.91 17096.76 88888.00 2016-09-07 05:55:14.000 251 33741.11 114.90 17096.76 88888.00 2016-09-07 05:55:15.000 251 33741.10 114.85 17096.76 37825.68 2016-09-07 05:55:16.000 251 33741.06 114.85 17096.79 88888.00 2016-09-07 05:55:17.000 251 33741.11 114.90 17096.81 88888.00 2016-09-07 05:55:18.000 251 33741.08 114.92 17096.77 88888.00 2016-09-07 05:55:19.000 251 33741.04 114.96 17096.76 88888.00 2016-09-07 05:55:20.000 251 33741.02 114.89 17096.75 37825.60 2016-09-07 05:55:21.000 251 33741.06 114.87 17096.76 88888.00 2016-09-07 05:55:22.000 251 33741.03 114.95 17096.75 88888.00 2016-09-07 05:55:23.000 251 33741.02 114.95 17096.74 88888.00 2016-09-07 05:55:24.000 251 33741.03 114.91 17096.77 88888.00 2016-09-07 05:55:25.000 251 33741.03 114.88 17096.82 37825.57 2016-09-07 05:55:26.000 251 33741.06 114.87 17096.81 88888.00 2016-09-07 05:55:27.000 251 33741.05 114.93 17096.78 88888.00 2016-09-07 05:55:28.000 251 33741.06 114.95 17096.77 88888.00 2016-09-07 05:55:29.000 251 33741.10 114.94 17096.77 88888.00 2016-09-07 05:55:30.000 251 33741.14 114.98 17096.77 37825.63 2016-09-07 05:55:31.000 251 33741.16 114.96 17096.78 88888.00 2016-09-07 05:55:32.000 251 33741.12 114.98 17096.76 88888.00 2016-09-07 05:55:33.000 251 33741.13 114.95 17096.79 88888.00 2016-09-07 05:55:34.000 251 33741.12 114.94 17096.80 88888.00 2016-09-07 05:55:35.000 251 33741.17 114.97 17096.79 37825.69 2016-09-07 05:55:36.000 251 33741.21 114.98 17096.79 88888.00 2016-09-07 05:55:37.000 251 33741.22 114.99 17096.82 88888.00 2016-09-07 05:55:38.000 251 33741.19 115.01 17096.79 88888.00 2016-09-07 05:55:39.000 251 33741.19 115.06 17096.75 88888.00 2016-09-07 05:55:40.000 251 33741.18 115.07 17096.77 37825.73 2016-09-07 05:55:41.000 251 33741.15 115.08 17096.82 88888.00 2016-09-07 05:55:42.000 251 33741.09 115.12 17096.81 88888.00 2016-09-07 05:55:43.000 251 33741.12 115.16 17096.81 88888.00 2016-09-07 05:55:44.000 251 33741.12 115.13 17096.82 88888.00 2016-09-07 05:55:45.000 251 33741.13 115.21 17096.81 37825.60 2016-09-07 05:55:46.000 251 33741.08 115.20 17096.78 88888.00 2016-09-07 05:55:47.000 251 33741.07 115.22 17096.78 88888.00 2016-09-07 05:55:48.000 251 33741.05 115.22 17096.82 88888.00 2016-09-07 05:55:49.000 251 33741.00 115.29 17096.82 88888.00 2016-09-07 05:55:50.000 251 33740.96 115.29 17096.84 37825.62 2016-09-07 05:55:51.000 251 33740.98 115.28 17096.84 88888.00 2016-09-07 05:55:52.000 251 33740.97 115.31 17096.83 88888.00 2016-09-07 05:55:53.000 251 33740.95 115.29 17096.85 88888.00 2016-09-07 05:55:54.000 251 33740.96 115.28 17096.89 88888.00 2016-09-07 05:55:55.000 251 33740.97 115.30 17096.89 37825.58 2016-09-07 05:55:56.000 251 33740.97 115.27 17096.86 88888.00 2016-09-07 05:55:57.000 251 33740.98 115.29 17096.85 88888.00 2016-09-07 05:55:58.000 251 33740.95 115.25 17096.88 88888.00 2016-09-07 05:55:59.000 251 33740.94 115.25 17096.88 88888.00 2016-09-07 05:56:00.000 251 33740.94 115.22 17096.85 37825.49 2016-09-07 05:56:01.000 251 33740.97 115.22 17096.92 88888.00 2016-09-07 05:56:02.000 251 33741.00 115.22 17096.88 88888.00 2016-09-07 05:56:03.000 251 33740.98 115.23 17096.84 88888.00 2016-09-07 05:56:04.000 251 33741.01 115.25 17096.82 88888.00 2016-09-07 05:56:05.000 251 33741.01 115.25 17096.87 37825.58 2016-09-07 05:56:06.000 251 33741.01 115.24 17096.88 88888.00 2016-09-07 05:56:07.000 251 33741.04 115.24 17096.88 88888.00 2016-09-07 05:56:08.000 251 33741.07 115.24 17096.89 88888.00 2016-09-07 05:56:09.000 251 33741.03 115.25 17096.85 88888.00 2016-09-07 05:56:10.000 251 33741.00 115.27 17096.85 37825.59 2016-09-07 05:56:11.000 251 33740.99 115.27 17096.87 88888.00 2016-09-07 05:56:12.000 251 33741.00 115.29 17096.87 88888.00 2016-09-07 05:56:13.000 251 33740.96 115.30 17096.94 88888.00 2016-09-07 05:56:14.000 251 33740.95 115.32 17096.91 88888.00 2016-09-07 05:56:15.000 251 33740.94 115.37 17096.88 37825.56 2016-09-07 05:56:16.000 251 33740.91 115.38 17096.91 88888.00 2016-09-07 05:56:17.000 251 33740.90 115.39 17096.90 88888.00 2016-09-07 05:56:18.000 251 33740.91 115.37 17096.88 88888.00 2016-09-07 05:56:19.000 251 33740.91 115.37 17096.88 88888.00 2016-09-07 05:56:20.000 251 33740.90 115.35 17096.90 37825.60 2016-09-07 05:56:21.000 251 33740.91 115.34 17096.90 88888.00 2016-09-07 05:56:22.000 251 33740.90 115.37 17096.91 88888.00 2016-09-07 05:56:23.000 251 33740.89 115.38 17096.89 88888.00 2016-09-07 05:56:24.000 251 33740.89 115.35 17096.87 88888.00 2016-09-07 05:56:25.000 251 33740.91 115.36 17096.88 37825.50 2016-09-07 05:56:26.000 251 33740.89 115.38 17096.86 88888.00 2016-09-07 05:56:27.000 251 33740.92 115.38 17096.83 88888.00 2016-09-07 05:56:28.000 251 33740.95 115.36 17096.82 88888.00 2016-09-07 05:56:29.000 251 33740.94 115.36 17096.81 88888.00 2016-09-07 05:56:30.000 251 33740.98 115.38 17096.83 37825.53 2016-09-07 05:56:31.000 251 33740.95 115.39 17096.80 88888.00 2016-09-07 05:56:32.000 251 33740.93 115.38 17096.86 88888.00 2016-09-07 05:56:33.000 251 33740.93 115.40 17096.84 88888.00 2016-09-07 05:56:34.000 251 33740.89 115.36 17096.84 88888.00 2016-09-07 05:56:35.000 251 33740.89 115.33 17096.83 37825.58 2016-09-07 05:56:36.000 251 33740.94 115.32 17096.86 88888.00 2016-09-07 05:56:37.000 251 33740.93 115.32 17096.85 88888.00 2016-09-07 05:56:38.000 251 33740.94 115.36 17096.87 88888.00 2016-09-07 05:56:39.000 251 33740.96 115.37 17096.86 88888.00 2016-09-07 05:56:40.000 251 33740.95 115.35 17096.86 37825.56 2016-09-07 05:56:41.000 251 33740.93 115.34 17096.85 88888.00 2016-09-07 05:56:42.000 251 33740.93 115.39 17096.84 88888.00 2016-09-07 05:56:43.000 251 33740.94 115.41 17096.85 88888.00 2016-09-07 05:56:44.000 251 33740.90 115.40 17096.87 88888.00 2016-09-07 05:56:45.000 251 33740.90 115.41 17096.87 37825.45 2016-09-07 05:56:46.000 251 33740.93 115.40 17096.86 88888.00 2016-09-07 05:56:47.000 251 33740.91 115.41 17096.90 88888.00 2016-09-07 05:56:48.000 251 33740.89 115.41 17096.93 88888.00 2016-09-07 05:56:49.000 251 33740.86 115.43 17096.95 88888.00 2016-09-07 05:56:50.000 251 33740.83 115.44 17096.94 37825.42 2016-09-07 05:56:51.000 251 33740.86 115.46 17096.94 88888.00 2016-09-07 05:56:52.000 251 33740.86 115.44 17096.93 88888.00 2016-09-07 05:56:53.000 251 33740.91 115.46 17096.93 88888.00 2016-09-07 05:56:54.000 251 33740.90 115.44 17096.89 88888.00 2016-09-07 05:56:55.000 251 33740.88 115.42 17096.87 37825.53 2016-09-07 05:56:56.000 251 33740.93 115.40 17096.90 88888.00 2016-09-07 05:56:57.000 251 33740.90 115.41 17096.89 88888.00 2016-09-07 05:56:58.000 251 33740.90 115.43 17096.84 88888.00 2016-09-07 05:56:59.000 251 33740.93 115.43 17096.81 88888.00 2016-09-07 05:57:00.000 251 33740.92 115.41 17096.83 37825.52 2016-09-07 05:57:01.000 251 33740.94 115.43 17096.85 88888.00 2016-09-07 05:57:02.000 251 33740.89 115.48 17096.83 88888.00 2016-09-07 05:57:03.000 251 33740.89 115.49 17096.84 88888.00 2016-09-07 05:57:04.000 251 33740.84 115.50 17096.84 88888.00 2016-09-07 05:57:05.000 251 33740.77 115.51 17096.88 37825.53 2016-09-07 05:57:06.000 251 33740.76 115.53 17096.93 88888.00 2016-09-07 05:57:07.000 251 33740.77 115.55 17096.92 88888.00 2016-09-07 05:57:08.000 251 33740.77 115.55 17096.94 88888.00 2016-09-07 05:57:09.000 251 33740.79 115.57 17096.94 88888.00 2016-09-07 05:57:10.000 251 33740.75 115.59 17096.92 37825.53 2016-09-07 05:57:11.000 251 33740.75 115.55 17096.91 88888.00 2016-09-07 05:57:12.000 251 33740.73 115.52 17096.91 88888.00 2016-09-07 05:57:13.000 251 33740.76 115.52 17096.93 88888.00 2016-09-07 05:57:14.000 251 33740.72 115.53 17096.95 88888.00 2016-09-07 05:57:15.000 251 33740.70 115.51 17096.96 37825.49 2016-09-07 05:57:16.000 251 33740.67 115.52 17096.94 88888.00 2016-09-07 05:57:17.000 251 33740.70 115.52 17096.94 88888.00 2016-09-07 05:57:18.000 251 33740.73 115.50 17096.93 88888.00 2016-09-07 05:57:19.000 251 33740.79 115.49 17096.92 88888.00 2016-09-07 05:57:20.000 251 33740.79 115.51 17096.88 37825.43 2016-09-07 05:57:21.000 251 33740.77 115.51 17096.88 88888.00 2016-09-07 05:57:22.000 251 33740.78 115.49 17096.90 88888.00 2016-09-07 05:57:23.000 251 33740.77 115.52 17096.91 88888.00 2016-09-07 05:57:24.000 251 33740.76 115.52 17096.90 88888.00 2016-09-07 05:57:25.000 251 33740.77 115.49 17096.90 37825.52 2016-09-07 05:57:26.000 251 33740.79 115.50 17096.93 88888.00 2016-09-07 05:57:27.000 251 33740.80 115.46 17096.94 88888.00 2016-09-07 05:57:28.000 251 33740.80 115.45 17096.92 88888.00 2016-09-07 05:57:29.000 251 33740.81 115.46 17096.97 88888.00 2016-09-07 05:57:30.000 251 33740.77 115.46 17096.94 37825.59 2016-09-07 05:57:31.000 251 33740.76 115.48 17096.94 88888.00 2016-09-07 05:57:32.000 251 33740.78 115.46 17096.92 88888.00 2016-09-07 05:57:33.000 251 33740.75 115.47 17096.92 88888.00 2016-09-07 05:57:34.000 251 33740.75 115.50 17096.92 88888.00 2016-09-07 05:57:35.000 251 33740.73 115.49 17096.91 37825.48 2016-09-07 05:57:36.000 251 33740.70 115.49 17096.93 88888.00 2016-09-07 05:57:37.000 251 33740.68 115.53 17096.96 88888.00 2016-09-07 05:57:38.000 251 33740.69 115.56 17096.93 88888.00 2016-09-07 05:57:39.000 251 33740.75 115.59 17096.90 88888.00 2016-09-07 05:57:40.000 251 33740.70 115.56 17096.92 37825.45 2016-09-07 05:57:41.000 251 33740.68 115.54 17096.92 88888.00 2016-09-07 05:57:42.000 251 33740.62 115.55 17096.95 88888.00 2016-09-07 05:57:43.000 251 33740.63 115.53 17096.94 88888.00 2016-09-07 05:57:44.000 251 33740.66 115.59 17096.93 88888.00 2016-09-07 05:57:45.000 251 33740.70 115.61 17096.97 37825.43 2016-09-07 05:57:46.000 251 33740.71 115.61 17096.96 88888.00 2016-09-07 05:57:47.000 251 33740.70 115.59 17096.92 88888.00 2016-09-07 05:57:48.000 251 33740.70 115.60 17096.94 88888.00 2016-09-07 05:57:49.000 251 33740.73 115.60 17096.94 88888.00 2016-09-07 05:57:50.000 251 33740.76 115.56 17096.94 37825.49 2016-09-07 05:57:51.000 251 33740.78 115.57 17097.00 88888.00 2016-09-07 05:57:52.000 251 33740.78 115.54 17097.00 88888.00 2016-09-07 05:57:53.000 251 33740.75 115.56 17096.98 88888.00 2016-09-07 05:57:54.000 251 33740.74 115.55 17096.98 88888.00 2016-09-07 05:57:55.000 251 33740.76 115.60 17096.98 37825.44 2016-09-07 05:57:56.000 251 33740.75 115.57 17096.96 88888.00 2016-09-07 05:57:57.000 251 33740.76 115.57 17096.96 88888.00 2016-09-07 05:57:58.000 251 33740.75 115.57 17097.00 88888.00 2016-09-07 05:57:59.000 251 33740.77 115.52 17097.01 88888.00 2016-09-07 05:58:00.000 251 33740.78 115.53 17096.99 37825.47 2016-09-07 05:58:01.000 251 33740.80 115.57 17097.00 88888.00 2016-09-07 05:58:02.000 251 33740.80 115.57 17096.94 88888.00 2016-09-07 05:58:03.000 251 33740.80 115.50 17096.92 88888.00 2016-09-07 05:58:04.000 251 33740.78 115.51 17096.93 88888.00 2016-09-07 05:58:05.000 251 33740.76 115.51 17096.97 37825.54 2016-09-07 05:58:06.000 251 33740.72 115.53 17096.99 88888.00 2016-09-07 05:58:07.000 251 33740.70 115.52 17097.04 88888.00 2016-09-07 05:58:08.000 251 33740.68 115.51 17097.02 88888.00 2016-09-07 05:58:09.000 251 33740.67 115.48 17097.01 88888.00 2016-09-07 05:58:10.000 251 33740.68 115.51 17097.02 37825.42 2016-09-07 05:58:11.000 251 33740.68 115.57 17097.04 88888.00 2016-09-07 05:58:12.000 251 33740.65 115.59 17097.05 88888.00 2016-09-07 05:58:13.000 251 33740.64 115.58 17097.06 88888.00 2016-09-07 05:58:14.000 251 33740.65 115.51 17097.04 88888.00 2016-09-07 05:58:15.000 251 33740.65 115.52 17097.08 37825.43 2016-09-07 05:58:16.000 251 33740.64 115.55 17097.08 88888.00 2016-09-07 05:58:17.000 251 33740.61 115.57 17097.05 88888.00 2016-09-07 05:58:18.000 251 33740.63 115.55 17097.01 88888.00 2016-09-07 05:58:19.000 251 33740.66 115.55 17096.98 88888.00 2016-09-07 05:58:20.000 251 33740.68 115.53 17096.98 37825.41 2016-09-07 05:58:21.000 251 33740.74 115.53 17097.00 88888.00 2016-09-07 05:58:22.000 251 33740.73 115.57 17097.02 88888.00 2016-09-07 05:58:23.000 251 33740.75 115.57 17097.00 88888.00 2016-09-07 05:58:24.000 251 33740.78 115.54 17097.01 88888.00 2016-09-07 05:58:25.000 251 33740.77 115.57 17097.01 37825.45 2016-09-07 05:58:26.000 251 33740.76 115.56 17097.00 88888.00 2016-09-07 05:58:27.000 251 33740.75 115.61 17097.03 88888.00 2016-09-07 05:58:28.000 251 33740.73 115.64 17097.06 88888.00 2016-09-07 05:58:29.000 251 33740.78 115.63 17097.06 88888.00 2016-09-07 05:58:30.000 251 33740.76 115.65 17097.07 37825.49 2016-09-07 05:58:31.000 251 33740.71 115.65 17097.06 88888.00 2016-09-07 05:58:32.000 251 33740.69 115.65 17097.04 88888.00 2016-09-07 05:58:33.000 251 33740.69 115.66 17097.01 88888.00 2016-09-07 05:58:34.000 251 33740.68 115.65 17096.99 88888.00 2016-09-07 05:58:35.000 251 33740.71 115.65 17097.01 37825.38 2016-09-07 05:58:36.000 251 33740.72 115.63 17097.04 88888.00 2016-09-07 05:58:37.000 251 33740.75 115.65 17097.04 88888.00 2016-09-07 05:58:38.000 251 33740.71 115.66 17097.05 88888.00 2016-09-07 05:58:39.000 251 33740.70 115.63 17097.03 88888.00 2016-09-07 05:58:40.000 251 33740.70 115.63 17097.03 37825.48 2016-09-07 05:58:41.000 251 33740.72 115.59 17097.06 88888.00 2016-09-07 05:58:42.000 251 33740.74 115.57 17097.04 88888.00 2016-09-07 05:58:43.000 251 33740.72 115.58 17097.06 88888.00 2016-09-07 05:58:44.000 251 33740.68 115.61 17097.09 88888.00 2016-09-07 05:58:45.000 251 33740.68 115.61 17097.06 37825.56 2016-09-07 05:58:46.000 251 33740.69 115.62 17097.05 88888.00 2016-09-07 05:58:47.000 251 33740.69 115.63 17097.07 88888.00 2016-09-07 05:58:48.000 251 33740.67 115.62 17097.05 88888.00 2016-09-07 05:58:49.000 251 33740.64 115.66 17097.02 88888.00 2016-09-07 05:58:50.000 251 33740.65 115.68 17097.04 37825.50 2016-09-07 05:58:51.000 251 33740.67 115.65 17097.03 88888.00 2016-09-07 05:58:52.000 251 33740.63 115.60 17097.01 88888.00 2016-09-07 05:58:53.000 251 33740.66 115.63 17097.04 88888.00 2016-09-07 05:58:54.000 251 33740.68 115.59 17097.03 88888.00 2016-09-07 05:58:55.000 251 33740.70 115.62 17097.07 37825.44 2016-09-07 05:58:56.000 251 33740.66 115.59 17097.03 88888.00 2016-09-07 05:58:57.000 251 33740.67 115.57 17097.04 88888.00 2016-09-07 05:58:58.000 251 33740.66 115.53 17097.02 88888.00 2016-09-07 05:58:59.000 251 33740.65 115.53 17097.03 88888.00 2016-09-07 05:59:00.000 251 33740.70 115.54 17097.09 37825.50 2016-09-07 05:59:01.000 251 33740.67 115.55 17097.08 88888.00 2016-09-07 05:59:02.000 251 33740.72 115.60 17097.07 88888.00 2016-09-07 05:59:03.000 251 33740.72 115.58 17097.05 88888.00 2016-09-07 05:59:04.000 251 33740.68 115.59 17097.05 88888.00 2016-09-07 05:59:05.000 251 33740.67 115.56 17097.09 37825.56 2016-09-07 05:59:06.000 251 33740.70 115.51 17097.12 88888.00 2016-09-07 05:59:07.000 251 33740.71 115.52 17097.12 88888.00 2016-09-07 05:59:08.000 251 33740.72 115.55 17097.10 88888.00 2016-09-07 05:59:09.000 251 33740.71 115.56 17097.10 88888.00 2016-09-07 05:59:10.000 251 33740.76 115.58 17097.10 37825.61 2016-09-07 05:59:11.000 251 33740.73 115.59 17097.16 88888.00 2016-09-07 05:59:12.000 251 33740.67 115.54 17097.12 88888.00 2016-09-07 05:59:13.000 251 33740.66 115.57 17097.09 88888.00 2016-09-07 05:59:14.000 251 33740.65 115.60 17097.07 88888.00 2016-09-07 05:59:15.000 251 33740.66 115.58 17097.06 37825.47 2016-09-07 05:59:16.000 251 33740.66 115.57 17097.10 88888.00 2016-09-07 05:59:17.000 251 33740.63 115.60 17097.10 88888.00 2016-09-07 05:59:18.000 251 33740.61 115.60 17097.11 88888.00 2016-09-07 05:59:19.000 251 33740.63 115.57 17097.08 88888.00 2016-09-07 05:59:20.000 251 33740.64 115.56 17097.10 37825.42 2016-09-07 05:59:21.000 251 33740.72 115.55 17097.12 88888.00 2016-09-07 05:59:22.000 251 33740.73 115.51 17097.13 88888.00 2016-09-07 05:59:23.000 251 33740.72 115.50 17097.15 88888.00 2016-09-07 05:59:24.000 251 33740.69 115.48 17097.13 88888.00 2016-09-07 05:59:25.000 251 33740.71 115.50 17097.18 37825.43 2016-09-07 05:59:26.000 251 33740.71 115.49 17097.18 88888.00 2016-09-07 05:59:27.000 251 33740.70 115.51 17097.12 88888.00 2016-09-07 05:59:28.000 251 33740.69 115.50 17097.15 88888.00 2016-09-07 05:59:29.000 251 33740.68 115.46 17097.13 88888.00 2016-09-07 05:59:30.000 251 33740.68 115.45 17097.10 37825.55 2016-09-07 05:59:31.000 251 33740.68 115.44 17097.14 88888.00 2016-09-07 05:59:32.000 251 33740.68 115.44 17097.17 88888.00 2016-09-07 05:59:33.000 251 33740.72 115.45 17097.19 88888.00 2016-09-07 05:59:34.000 251 33740.73 115.44 17097.21 88888.00 2016-09-07 05:59:35.000 251 33740.75 115.43 17097.17 37825.52 2016-09-07 05:59:36.000 251 33740.73 115.43 17097.16 88888.00 2016-09-07 05:59:37.000 251 33740.73 115.46 17097.13 88888.00 2016-09-07 05:59:38.000 251 33740.70 115.45 17097.18 88888.00 2016-09-07 05:59:39.000 251 33740.68 115.45 17097.19 88888.00 2016-09-07 05:59:40.000 251 33740.69 115.46 17097.15 37825.54 2016-09-07 05:59:41.000 251 33740.66 115.49 17097.15 88888.00 2016-09-07 05:59:42.000 251 33740.62 115.48 17097.11 88888.00 2016-09-07 05:59:43.000 251 33740.60 115.44 17097.06 88888.00 2016-09-07 05:59:44.000 251 33740.60 115.47 17097.12 88888.00 2016-09-07 05:59:45.000 251 33740.62 115.47 17097.17 37825.55 2016-09-07 05:59:46.000 251 33740.59 115.49 17097.14 88888.00 2016-09-07 05:59:47.000 251 33740.58 115.49 17097.14 88888.00 2016-09-07 05:59:48.000 251 33740.55 115.52 17097.13 88888.00 2016-09-07 05:59:49.000 251 33740.54 115.55 17097.15 88888.00 2016-09-07 05:59:50.000 251 33740.52 115.52 17097.12 37825.36 2016-09-07 05:59:51.000 251 33740.51 115.51 17097.12 88888.00 2016-09-07 05:59:52.000 251 33740.55 115.50 17097.16 88888.00 2016-09-07 05:59:53.000 251 33740.56 115.52 17097.15 88888.00 2016-09-07 05:59:54.000 251 33740.55 115.51 17097.15 88888.00 2016-09-07 05:59:55.000 251 33740.60 115.53 17097.13 37825.40 2016-09-07 05:59:56.000 251 33740.63 115.54 17097.15 88888.00 2016-09-07 05:59:57.000 251 33740.68 115.51 17097.18 88888.00 2016-09-07 05:59:58.000 251 33740.73 115.49 17097.18 88888.00 2016-09-07 05:59:59.000 251 33740.80 115.51 17097.17 88888.00 2016-09-07 06:00:00.000 251 33740.81 115.52 17097.17 37825.56 2016-09-07 06:00:01.000 251 33740.82 115.52 17097.16 88888.00 2016-09-07 06:00:02.000 251 33740.86 115.54 17097.16 88888.00 2016-09-07 06:00:03.000 251 33740.85 115.51 17097.18 88888.00 2016-09-07 06:00:04.000 251 33740.81 115.51 17097.19 88888.00 2016-09-07 06:00:05.000 251 33740.80 115.55 17097.18 37825.64 2016-09-07 06:00:06.000 251 33740.79 115.52 17097.21 88888.00 2016-09-07 06:00:07.000 251 33740.74 115.55 17097.20 88888.00 2016-09-07 06:00:08.000 251 33740.70 115.55 17097.20 88888.00 2016-09-07 06:00:09.000 251 33740.69 115.58 17097.20 88888.00 2016-09-07 06:00:10.000 251 33740.65 115.59 17097.26 37825.65 2016-09-07 06:00:11.000 251 33740.59 115.58 17097.27 88888.00 2016-09-07 06:00:12.000 251 33740.54 115.56 17097.23 88888.00 2016-09-07 06:00:13.000 251 33740.55 115.61 17097.24 88888.00 2016-09-07 06:00:14.000 251 33740.53 115.63 17097.28 88888.00 2016-09-07 06:00:15.000 251 33740.53 115.60 17097.25 37825.50 2016-09-07 06:00:16.000 251 33740.53 115.59 17097.29 88888.00 2016-09-07 06:00:17.000 251 33740.56 115.61 17097.28 88888.00 2016-09-07 06:00:18.000 251 33740.54 115.60 17097.27 88888.00 2016-09-07 06:00:19.000 251 33740.56 115.55 17097.26 88888.00 2016-09-07 06:00:20.000 251 33740.57 115.52 17097.24 37825.40 2016-09-07 06:00:21.000 251 33740.64 115.48 17097.25 88888.00 2016-09-07 06:00:22.000 251 33740.67 115.46 17097.24 88888.00 2016-09-07 06:00:23.000 251 33740.69 115.46 17097.25 88888.00 2016-09-07 06:00:24.000 251 33740.71 115.48 17097.25 88888.00 2016-09-07 06:00:25.000 251 33740.76 115.46 17097.26 37825.48 2016-09-07 06:00:26.000 251 33740.74 115.43 17097.24 88888.00 2016-09-07 06:00:27.000 251 33740.74 115.45 17097.24 88888.00 2016-09-07 06:00:28.000 251 33740.71 115.46 17097.22 88888.00 2016-09-07 06:00:29.000 251 33740.68 115.43 17097.26 88888.00 2016-09-07 06:00:30.000 251 33740.67 115.40 17097.26 37825.65 2016-09-07 06:00:31.000 251 33740.60 115.41 17097.25 88888.00 2016-09-07 06:00:32.000 251 33740.58 115.45 17097.31 88888.00 2016-09-07 06:00:33.000 251 33740.55 115.48 17097.30 88888.00 2016-09-07 06:00:34.000 251 33740.53 115.49 17097.32 88888.00 2016-09-07 06:00:35.000 251 33740.52 115.52 17097.27 37825.47 2016-09-07 06:00:36.000 251 33740.57 115.52 17097.29 88888.00 2016-09-07 06:00:37.000 251 33740.52 115.55 17097.29 88888.00 2016-09-07 06:00:38.000 251 33740.49 115.61 17097.32 88888.00 2016-09-07 06:00:39.000 251 33740.51 115.64 17097.34 88888.00 2016-09-07 06:00:40.000 251 33740.49 115.63 17097.37 37825.39 2016-09-07 06:00:41.000 251 33740.50 115.62 17097.33 88888.00 2016-09-07 06:00:42.000 251 33740.50 115.61 17097.27 88888.00 2016-09-07 06:00:43.000 251 33740.56 115.65 17097.25 88888.00 2016-09-07 06:00:44.000 251 33740.56 115.70 17097.26 88888.00 2016-09-07 06:00:45.000 251 33740.56 115.63 17097.26 37825.38 2016-09-07 06:00:46.000 251 33740.55 115.61 17097.27 88888.00 2016-09-07 06:00:47.000 251 33740.57 115.63 17097.26 88888.00 2016-09-07 06:00:48.000 251 33740.59 115.62 17097.24 88888.00 2016-09-07 06:00:49.000 251 33740.62 115.64 17097.25 88888.00 2016-09-07 06:00:50.000 251 33740.64 115.65 17097.25 37825.48 2016-09-07 06:00:51.000 251 33740.64 115.64 17097.24 88888.00 2016-09-07 06:00:52.000 251 33740.64 115.60 17097.25 88888.00 2016-09-07 06:00:53.000 251 33740.65 115.59 17097.25 88888.00 2016-09-07 06:00:54.000 251 33740.67 115.56 17097.25 88888.00 2016-09-07 06:00:55.000 251 33740.67 115.56 17097.22 37825.51 2016-09-07 06:00:56.000 251 33740.67 115.59 17097.26 88888.00 2016-09-07 06:00:57.000 251 33740.69 115.61 17097.26 88888.00 2016-09-07 06:00:58.000 251 33740.66 115.63 17097.21 88888.00 2016-09-07 06:00:59.000 251 33740.69 115.65 17097.20 88888.00 2016-09-07 06:01:00.000 251 33740.69 115.62 17097.24 37825.57 2016-09-07 06:01:01.000 251 33740.69 115.64 17097.23 88888.00 2016-09-07 06:01:02.000 251 33740.68 115.67 17097.22 88888.00 2016-09-07 06:01:03.000 251 33740.63 115.68 17097.22 88888.00 2016-09-07 06:01:04.000 251 33740.62 115.69 17097.22 88888.00 2016-09-07 06:01:05.000 251 33740.63 115.72 17097.24 37825.59 2016-09-07 06:01:06.000 251 33740.60 115.75 17097.28 88888.00 2016-09-07 06:01:07.000 251 33740.56 115.76 17097.27 88888.00 2016-09-07 06:01:08.000 251 33740.56 115.71 17097.28 88888.00 2016-09-07 06:01:09.000 251 33740.54 115.74 17097.29 88888.00 2016-09-07 06:01:10.000 251 33740.50 115.77 17097.29 37825.51 2016-09-07 06:01:11.000 251 33740.52 115.76 17097.25 88888.00 2016-09-07 06:01:12.000 251 33740.49 115.77 17097.24 88888.00 2016-09-07 06:01:13.000 251 33740.48 115.78 17097.28 88888.00 2016-09-07 06:01:14.000 251 33740.47 115.77 17097.30 88888.00 2016-09-07 06:01:15.000 251 33740.49 115.78 17097.32 37825.53 2016-09-07 06:01:16.000 251 33740.49 115.76 17097.35 88888.00 2016-09-07 06:01:17.000 251 33740.48 115.79 17097.31 88888.00 2016-09-07 06:01:18.000 251 33740.52 115.76 17097.36 88888.00 2016-09-07 06:01:19.000 251 33740.54 115.77 17097.38 88888.00 2016-09-07 06:01:20.000 251 33740.58 115.78 17097.34 37825.44 2016-09-07 06:01:21.000 251 33740.61 115.80 17097.32 88888.00 2016-09-07 06:01:22.000 251 33740.59 115.78 17097.29 88888.00 2016-09-07 06:01:23.000 251 33740.60 115.82 17097.29 88888.00 2016-09-07 06:01:24.000 251 33740.61 115.80 17097.33 88888.00 2016-09-07 06:01:25.000 251 33740.61 115.82 17097.32 37825.44 2016-09-07 06:01:26.000 251 33740.62 115.80 17097.30 88888.00 2016-09-07 06:01:27.000 251 33740.61 115.80 17097.30 88888.00 2016-09-07 06:01:28.000 251 33740.64 115.77 17097.30 88888.00 2016-09-07 06:01:29.000 251 33740.63 115.81 17097.31 88888.00 2016-09-07 06:01:30.000 251 33740.63 115.88 17097.33 37825.52 2016-09-07 06:01:31.000 251 33740.65 115.92 17097.31 88888.00 2016-09-07 06:01:32.000 251 33740.62 115.91 17097.29 88888.00 2016-09-07 06:01:33.000 251 33740.61 115.89 17097.28 88888.00 2016-09-07 06:01:34.000 251 33740.64 115.94 17097.29 88888.00 2016-09-07 06:01:35.000 251 33740.65 116.02 17097.31 37825.54 2016-09-07 06:01:36.000 251 33740.66 116.04 17097.36 88888.00 2016-09-07 06:01:37.000 251 33740.68 116.03 17097.36 88888.00 2016-09-07 06:01:38.000 251 33740.66 116.01 17097.37 88888.00 2016-09-07 06:01:39.000 251 33740.65 115.99 17097.40 88888.00 2016-09-07 06:01:40.000 251 33740.63 115.98 17097.39 37825.54 2016-09-07 06:01:41.000 251 33740.64 115.99 17097.35 88888.00 2016-09-07 06:01:42.000 251 33740.63 115.96 17097.38 88888.00 2016-09-07 06:01:43.000 251 33740.62 115.94 17097.36 88888.00 2016-09-07 06:01:44.000 251 33740.61 115.93 17097.38 88888.00 2016-09-07 06:01:45.000 251 33740.57 115.94 17097.38 37825.52 2016-09-07 06:01:46.000 251 33740.57 115.98 17097.31 88888.00 2016-09-07 06:01:47.000 251 33740.56 115.95 17097.32 88888.00 2016-09-07 06:01:48.000 251 33740.57 115.98 17097.35 88888.00 2016-09-07 06:01:49.000 251 33740.55 115.98 17097.37 88888.00 2016-09-07 06:01:50.000 251 33740.50 115.94 17097.37 37825.48 2016-09-07 06:01:51.000 251 33740.54 115.97 17097.40 88888.00 2016-09-07 06:01:52.000 251 33740.54 116.02 17097.37 88888.00 2016-09-07 06:01:53.000 251 33740.52 116.05 17097.34 88888.00 2016-09-07 06:01:54.000 251 33740.53 116.07 17097.32 88888.00 2016-09-07 06:01:55.000 251 33740.49 116.03 17097.32 37825.49 2016-09-07 06:01:56.000 251 33740.51 116.00 17097.37 88888.00 2016-09-07 06:01:57.000 251 33740.52 116.05 17097.39 88888.00 2016-09-07 06:01:58.000 251 33740.56 116.06 17097.34 88888.00 2016-09-07 06:01:59.000 251 33740.54 116.03 17097.32 88888.00 2016-09-07 06:02:00.000 251 33740.55 116.03 17097.32 37825.53 2016-09-07 06:02:01.000 251 33740.58 116.07 17097.38 88888.00 2016-09-07 06:02:02.000 251 33740.59 116.04 17097.37 88888.00 2016-09-07 06:02:03.000 251 33740.58 116.05 17097.34 88888.00 2016-09-07 06:02:04.000 251 33740.59 116.10 17097.37 88888.00 2016-09-07 06:02:05.000 251 33740.60 116.13 17097.40 37825.46 2016-09-07 06:02:06.000 251 33740.61 116.15 17097.41 88888.00 2016-09-07 06:02:07.000 251 33740.61 116.11 17097.42 88888.00 2016-09-07 06:02:08.000 251 33740.57 116.06 17097.40 88888.00 2016-09-07 06:02:09.000 251 33740.58 116.09 17097.38 88888.00 2016-09-07 06:02:10.000 251 33740.58 116.12 17097.39 37825.49 2016-09-07 06:02:11.000 251 33740.59 116.08 17097.39 88888.00 2016-09-07 06:02:12.000 251 33740.57 116.08 17097.38 88888.00 2016-09-07 06:02:13.000 251 33740.59 116.06 17097.41 88888.00 2016-09-07 06:02:14.000 251 33740.59 116.08 17097.39 88888.00 2016-09-07 06:02:15.000 251 33740.58 116.02 17097.33 37825.54 2016-09-07 06:02:16.000 251 33740.59 116.04 17097.30 88888.00 2016-09-07 06:02:17.000 251 33740.61 116.06 17097.31 88888.00 2016-09-07 06:02:18.000 251 33740.60 116.06 17097.31 88888.00 2016-09-07 06:02:19.000 251 33740.59 116.13 17097.33 88888.00 2016-09-07 06:02:20.000 251 33740.58 116.13 17097.32 37825.56 2016-09-07 06:02:21.000 251 33740.55 116.06 17097.36 88888.00 2016-09-07 06:02:22.000 251 33740.57 116.06 17097.35 88888.00 2016-09-07 06:02:23.000 251 33740.54 116.06 17097.35 88888.00 2016-09-07 06:02:24.000 251 33740.55 116.11 17097.37 88888.00 2016-09-07 06:02:25.000 251 33740.59 116.11 17097.39 37825.59 2016-09-07 06:02:26.000 251 33740.63 116.13 17097.41 88888.00 2016-09-07 06:02:27.000 251 33740.62 116.19 17097.41 88888.00 2016-09-07 06:02:28.000 251 33740.59 116.20 17097.42 88888.00 2016-09-07 06:02:29.000 251 33740.56 116.16 17097.44 88888.00 2016-09-07 06:02:30.000 251 33740.58 116.17 17097.43 37825.50 2016-09-07 06:02:31.000 251 33740.60 116.14 17097.40 88888.00 2016-09-07 06:02:32.000 251 33740.60 116.14 17097.41 88888.00 2016-09-07 06:02:33.000 251 33740.61 116.15 17097.45 88888.00 2016-09-07 06:02:34.000 251 33740.57 116.17 17097.42 88888.00 2016-09-07 06:02:35.000 251 33740.56 116.20 17097.44 37825.51 2016-09-07 06:02:36.000 251 33740.55 116.17 17097.46 88888.00 2016-09-07 06:02:37.000 251 33740.57 116.18 17097.43 88888.00 2016-09-07 06:02:38.000 251 33740.54 116.16 17097.39 88888.00 2016-09-07 06:02:39.000 251 33740.54 116.16 17097.38 88888.00 2016-09-07 06:02:40.000 251 33740.54 116.16 17097.37 37825.49 2016-09-07 06:02:41.000 251 33740.58 116.18 17097.36 88888.00 2016-09-07 06:02:42.000 251 33740.62 116.16 17097.40 88888.00 2016-09-07 06:02:43.000 251 33740.66 116.15 17097.39 88888.00 2016-09-07 06:02:44.000 251 33740.69 116.16 17097.40 88888.00 2016-09-07 06:02:45.000 251 33740.70 116.13 17097.42 37825.64 2016-09-07 06:02:46.000 251 33740.69 116.13 17097.46 88888.00 2016-09-07 06:02:47.000 251 33740.72 116.13 17097.44 88888.00 2016-09-07 06:02:48.000 251 33740.72 116.10 17097.44 88888.00 2016-09-07 06:02:49.000 251 33740.73 116.12 17097.44 88888.00 2016-09-07 06:02:50.000 251 33740.80 116.11 17097.45 37825.68 2016-09-07 06:02:51.000 251 33740.82 116.10 17097.48 88888.00 2016-09-07 06:02:52.000 251 33740.80 116.08 17097.48 88888.00 2016-09-07 06:02:53.000 251 33740.79 116.10 17097.44 88888.00 2016-09-07 06:02:54.000 251 33740.80 116.12 17097.42 88888.00 2016-09-07 06:02:55.000 251 33740.80 116.10 17097.43 37825.76 2016-09-07 06:02:56.000 251 33740.81 116.12 17097.42 88888.00 2016-09-07 06:02:57.000 251 33740.85 116.12 17097.43 88888.00 2016-09-07 06:02:58.000 251 33740.89 116.17 17097.46 88888.00 2016-09-07 06:02:59.000 251 33740.86 116.18 17097.47 88888.00 2016-09-07 06:03:00.000 251 33740.85 116.23 17097.43 37825.87 2016-09-07 06:03:01.000 251 33740.84 116.23 17097.40 88888.00 2016-09-07 06:03:02.000 251 33740.82 116.27 17097.38 88888.00 2016-09-07 06:03:03.000 251 33740.76 116.29 17097.42 88888.00 2016-09-07 06:03:04.000 251 33740.78 116.32 17097.44 88888.00 2016-09-07 06:03:05.000 251 33740.81 116.34 17097.44 37825.80 2016-09-07 06:03:06.000 251 33740.81 116.34 17097.44 88888.00 2016-09-07 06:03:07.000 251 33740.78 116.34 17097.43 88888.00 2016-09-07 06:03:08.000 251 33740.75 116.36 17097.47 88888.00 2016-09-07 06:03:09.000 251 33740.68 116.38 17097.48 88888.00 2016-09-07 06:03:10.000 251 33740.67 116.37 17097.49 37825.68 2016-09-07 06:03:11.000 251 33740.62 116.37 17097.46 88888.00 2016-09-07 06:03:12.000 251 33740.62 116.36 17097.45 88888.00 2016-09-07 06:03:13.000 251 33740.61 116.36 17097.45 88888.00 2016-09-07 06:03:14.000 251 33740.57 116.30 17097.50 88888.00 2016-09-07 06:03:15.000 251 33740.60 116.33 17097.48 37825.62 2016-09-07 06:03:16.000 251 33740.60 116.34 17097.44 88888.00 2016-09-07 06:03:17.000 251 33740.62 116.33 17097.44 88888.00 2016-09-07 06:03:18.000 251 33740.61 116.30 17097.42 88888.00 2016-09-07 06:03:19.000 251 33740.66 116.23 17097.39 88888.00 2016-09-07 06:03:20.000 251 33740.71 116.19 17097.39 37825.62 2016-09-07 06:03:21.000 251 33740.71 116.14 17097.39 88888.00 2016-09-07 06:03:22.000 251 33740.74 116.13 17097.44 88888.00 2016-09-07 06:03:23.000 251 33740.80 116.10 17097.48 88888.00 2016-09-07 06:03:24.000 251 33740.84 116.06 17097.44 88888.00 2016-09-07 06:03:25.000 251 33740.90 116.08 17097.45 37825.71 2016-09-07 06:03:26.000 251 33740.97 116.13 17097.45 88888.00 2016-09-07 06:03:27.000 251 33740.98 116.15 17097.45 88888.00 2016-09-07 06:03:28.000 251 33740.93 116.13 17097.46 88888.00 2016-09-07 06:03:29.000 251 33740.96 116.14 17097.44 88888.00 2016-09-07 06:03:30.000 251 33740.95 116.12 17097.45 37825.85 2016-09-07 06:03:31.000 251 33740.96 116.12 17097.46 88888.00 2016-09-07 06:03:32.000 251 33740.95 116.18 17097.45 88888.00 2016-09-07 06:03:33.000 251 33740.95 116.24 17097.47 88888.00 2016-09-07 06:03:34.000 251 33740.91 116.31 17097.44 88888.00 2016-09-07 06:03:35.000 251 33740.88 116.35 17097.40 37825.90 2016-09-07 06:03:36.000 251 33740.86 116.35 17097.42 88888.00 2016-09-07 06:03:37.000 251 33740.85 116.34 17097.45 88888.00 2016-09-07 06:03:38.000 251 33740.83 116.40 17097.46 88888.00 2016-09-07 06:03:39.000 251 33740.82 116.45 17097.47 88888.00 2016-09-07 06:03:40.000 251 33740.81 116.49 17097.48 37825.84 2016-09-07 06:03:41.000 251 33740.80 116.52 17097.47 88888.00 2016-09-07 06:03:42.000 251 33740.83 116.53 17097.46 88888.00 2016-09-07 06:03:43.000 251 33740.77 116.57 17097.44 88888.00 2016-09-07 06:03:44.000 251 33740.74 116.56 17097.45 88888.00 2016-09-07 06:03:45.000 251 33740.76 116.52 17097.43 37825.87 2016-09-07 06:03:46.000 251 33740.73 116.49 17097.44 88888.00 2016-09-07 06:03:47.000 251 33740.74 116.48 17097.42 88888.00 2016-09-07 06:03:48.000 251 33740.73 116.47 17097.42 88888.00 2016-09-07 06:03:49.000 251 33740.71 116.46 17097.46 88888.00 2016-09-07 06:03:50.000 251 33740.72 116.44 17097.44 37825.77 2016-09-07 06:03:51.000 251 33740.70 116.43 17097.43 88888.00 2016-09-07 06:03:52.000 251 33740.65 116.39 17097.41 88888.00 2016-09-07 06:03:53.000 251 33740.61 116.38 17097.40 88888.00 2016-09-07 06:03:54.000 251 33740.62 116.38 17097.40 88888.00 2016-09-07 06:03:55.000 251 33740.68 116.37 17097.37 37825.72 2016-09-07 06:03:56.000 251 33740.70 116.35 17097.38 88888.00 2016-09-07 06:03:57.000 251 33740.68 116.33 17097.36 88888.00 2016-09-07 06:03:58.000 251 33740.70 116.32 17097.37 88888.00 2016-09-07 06:03:59.000 251 33740.77 116.34 17097.37 88888.00 2016-09-07 06:04:00.000 251 33740.77 116.33 17097.38 37825.79 2016-09-07 06:04:01.000 251 33740.83 116.30 17097.39 88888.00 2016-09-07 06:04:02.000 251 33740.84 116.26 17097.42 88888.00 2016-09-07 06:04:03.000 251 33740.85 116.24 17097.44 88888.00 2016-09-07 06:04:04.000 251 33740.85 116.26 17097.42 88888.00 2016-09-07 06:04:05.000 251 33740.89 116.24 17097.44 37825.82 2016-09-07 06:04:06.000 251 33740.93 116.29 17097.41 88888.00 2016-09-07 06:04:07.000 251 33740.95 116.29 17097.41 88888.00 2016-09-07 06:04:08.000 251 33740.94 116.27 17097.41 88888.00 2016-09-07 06:04:09.000 251 33740.95 116.33 17097.39 88888.00 2016-09-07 06:04:10.000 251 33740.97 116.38 17097.42 37825.97 2016-09-07 06:04:11.000 251 33741.00 116.39 17097.46 88888.00 2016-09-07 06:04:12.000 251 33741.00 116.39 17097.40 88888.00 2016-09-07 06:04:13.000 251 33741.02 116.44 17097.37 88888.00 2016-09-07 06:04:14.000 251 33740.97 116.49 17097.39 88888.00 2016-09-07 06:04:15.000 251 33740.99 116.52 17097.33 37826.01 2016-09-07 06:04:16.000 251 33740.97 116.53 17097.34 88888.00 2016-09-07 06:04:17.000 251 33740.94 116.50 17097.37 88888.00 2016-09-07 06:04:18.000 251 33740.94 116.50 17097.42 88888.00 2016-09-07 06:04:19.000 251 33740.94 116.50 17097.43 88888.00 2016-09-07 06:04:20.000 251 33740.98 116.51 17097.42 37825.98 2016-09-07 06:04:21.000 251 33741.00 116.53 17097.41 88888.00 2016-09-07 06:04:22.000 251 33740.98 116.53 17097.41 88888.00 2016-09-07 06:04:23.000 251 33740.95 116.52 17097.40 88888.00 2016-09-07 06:04:24.000 251 33740.98 116.52 17097.42 88888.00 2016-09-07 06:04:25.000 251 33740.96 116.49 17097.44 37825.96 2016-09-07 06:04:26.000 251 33740.93 116.48 17097.42 88888.00 2016-09-07 06:04:27.000 251 33740.93 116.50 17097.43 88888.00 2016-09-07 06:04:28.000 251 33740.91 116.47 17097.42 88888.00 2016-09-07 06:04:29.000 251 33740.92 116.43 17097.40 88888.00 2016-09-07 06:04:30.000 251 33740.89 116.46 17097.43 37825.91 2016-09-07 06:04:31.000 251 33740.88 116.44 17097.45 88888.00 2016-09-07 06:04:32.000 251 33740.87 116.44 17097.43 88888.00 2016-09-07 06:04:33.000 251 33740.90 116.45 17097.43 88888.00 2016-09-07 06:04:34.000 251 33740.91 116.43 17097.46 88888.00 2016-09-07 06:04:35.000 251 33740.95 116.40 17097.45 37826.04 2016-09-07 06:04:36.000 251 33740.97 116.35 17097.46 88888.00 2016-09-07 06:04:37.000 251 33740.97 116.32 17097.48 88888.00 2016-09-07 06:04:38.000 251 33740.97 116.34 17097.46 88888.00 2016-09-07 06:04:39.000 251 33741.01 116.34 17097.47 88888.00 2016-09-07 06:04:40.000 251 33740.99 116.34 17097.47 37825.98 2016-09-07 06:04:41.000 251 33740.99 116.36 17097.45 88888.00 2016-09-07 06:04:42.000 251 33740.99 116.37 17097.48 88888.00 2016-09-07 06:04:43.000 251 33741.01 116.39 17097.48 88888.00 2016-09-07 06:04:44.000 251 33741.00 116.37 17097.46 88888.00 2016-09-07 06:04:45.000 251 33741.01 116.39 17097.46 37826.08 2016-09-07 06:04:46.000 251 33741.03 116.43 17097.48 88888.00 2016-09-07 06:04:47.000 251 33741.02 116.44 17097.44 88888.00 2016-09-07 06:04:48.000 251 33741.01 116.46 17097.44 88888.00 2016-09-07 06:04:49.000 251 33741.02 116.44 17097.45 88888.00 2016-09-07 06:04:50.000 251 33741.03 116.45 17097.49 37826.14 2016-09-07 06:04:51.000 251 33741.04 116.50 17097.49 88888.00 2016-09-07 06:04:52.000 251 33741.04 116.54 17097.46 88888.00 2016-09-07 06:04:53.000 251 33741.04 116.51 17097.49 88888.00 2016-09-07 06:04:54.000 251 33741.08 116.49 17097.50 88888.00 2016-09-07 06:04:55.000 251 33741.09 116.51 17097.50 37825.99 2016-09-07 06:04:56.000 251 33741.06 116.52 17097.49 88888.00 2016-09-07 06:04:57.000 251 33741.03 116.56 17097.51 88888.00 2016-09-07 06:04:58.000 251 33740.99 116.57 17097.52 88888.00 2016-09-07 06:04:59.000 251 33741.02 116.60 17097.55 88888.00 2016-09-07 06:05:00.000 251 33741.05 116.60 17097.54 37826.06 2016-09-07 06:05:01.000 251 33741.05 116.59 17097.52 88888.00 2016-09-07 06:05:02.000 251 33741.02 116.55 17097.49 88888.00 2016-09-07 06:05:03.000 251 33741.02 116.55 17097.50 88888.00 2016-09-07 06:05:04.000 251 33740.96 116.57 17097.48 88888.00 2016-09-07 06:05:05.000 251 33740.99 116.60 17097.51 37826.03 2016-09-07 06:05:06.000 251 33740.97 116.59 17097.54 88888.00 2016-09-07 06:05:07.000 251 33740.93 116.53 17097.54 88888.00 2016-09-07 06:05:08.000 251 33740.96 116.56 17097.53 88888.00 2016-09-07 06:05:09.000 251 33741.00 116.55 17097.52 88888.00 2016-09-07 06:05:10.000 251 33741.02 116.49 17097.51 37826.07 2016-09-07 06:05:11.000 251 33741.00 116.48 17097.52 88888.00 2016-09-07 06:05:12.000 251 33741.02 116.43 17097.52 88888.00 2016-09-07 06:05:13.000 251 33741.08 116.42 17097.53 88888.00 2016-09-07 06:05:14.000 251 33741.08 116.43 17097.52 88888.00 2016-09-07 06:05:15.000 251 33741.10 116.39 17097.54 37826.08 2016-09-07 06:05:16.000 251 33741.12 116.38 17097.51 88888.00 2016-09-07 06:05:17.000 251 33741.16 116.40 17097.46 88888.00 2016-09-07 06:05:18.000 251 33741.19 116.34 17097.47 88888.00 2016-09-07 06:05:19.000 251 33741.21 116.29 17097.47 88888.00 2016-09-07 06:05:20.000 251 33741.28 116.28 17097.48 37826.13 2016-09-07 06:05:21.000 251 33741.29 116.28 17097.47 88888.00 2016-09-07 06:05:22.000 251 33741.29 116.28 17097.50 88888.00 2016-09-07 06:05:23.000 251 33741.29 116.23 17097.53 88888.00 2016-09-07 06:05:24.000 251 33741.34 116.24 17097.50 88888.00 2016-09-07 06:05:25.000 251 33741.32 116.25 17097.49 37826.35 2016-09-07 06:05:26.000 251 33741.29 116.27 17097.50 88888.00 2016-09-07 06:05:27.000 251 33741.28 116.31 17097.52 88888.00 2016-09-07 06:05:28.000 251 33741.24 116.31 17097.55 88888.00 2016-09-07 06:05:29.000 251 33741.20 116.34 17097.55 88888.00 2016-09-07 06:05:30.000 251 33741.25 116.38 17097.57 37826.34 2016-09-07 06:05:31.000 251 33741.22 116.43 17097.54 88888.00 2016-09-07 06:05:32.000 251 33741.16 116.44 17097.56 88888.00 2016-09-07 06:05:33.000 251 33741.12 116.48 17097.58 88888.00 2016-09-07 06:05:34.000 251 33741.11 116.54 17097.54 88888.00 2016-09-07 06:05:35.000 251 33741.10 116.54 17097.52 37826.18 2016-09-07 06:05:36.000 251 33741.04 116.55 17097.53 88888.00 2016-09-07 06:05:37.000 251 33741.02 116.59 17097.55 88888.00 2016-09-07 06:05:38.000 251 33741.04 116.64 17097.59 88888.00 2016-09-07 06:05:39.000 251 33741.03 116.63 17097.58 88888.00 2016-09-07 06:05:40.000 251 33741.01 116.64 17097.57 37826.04 2016-09-07 06:05:41.000 251 33741.04 116.62 17097.58 88888.00 2016-09-07 06:05:42.000 251 33741.01 116.64 17097.57 88888.00 2016-09-07 06:05:43.000 251 33741.02 116.65 17097.55 88888.00 2016-09-07 06:05:44.000 251 33741.05 116.59 17097.56 88888.00 2016-09-07 06:05:45.000 251 33741.03 116.53 17097.55 37826.13 2016-09-07 06:05:46.000 251 33741.07 116.53 17097.56 88888.00 2016-09-07 06:05:47.000 251 33741.07 116.50 17097.54 88888.00 2016-09-07 06:05:48.000 251 33741.06 116.51 17097.56 88888.00 2016-09-07 06:05:49.000 251 33741.12 116.49 17097.57 88888.00 2016-09-07 06:05:50.000 251 33741.17 116.45 17097.54 37826.10 2016-09-07 06:05:51.000 251 33741.22 116.41 17097.54 88888.00 2016-09-07 06:05:52.000 251 33741.22 116.37 17097.56 88888.00 2016-09-07 06:05:53.000 251 33741.26 116.36 17097.59 88888.00 2016-09-07 06:05:54.000 251 33741.27 116.37 17097.58 88888.00 2016-09-07 06:05:55.000 251 33741.24 116.36 17097.58 37826.29 2016-09-07 06:05:56.000 251 33741.24 116.36 17097.58 88888.00 2016-09-07 06:05:57.000 251 33741.26 116.40 17097.56 88888.00 2016-09-07 06:05:58.000 251 33741.32 116.39 17097.55 88888.00 2016-09-07 06:05:59.000 251 33741.34 116.40 17097.55 88888.00 2016-09-07 06:06:00.000 251 33741.35 116.43 17097.57 37826.35 2016-09-07 06:06:01.000 251 33741.37 116.42 17097.61 88888.00 2016-09-07 06:06:02.000 251 33741.33 116.41 17097.60 88888.00 2016-09-07 06:06:03.000 251 33741.33 116.44 17097.60 88888.00 2016-09-07 06:06:04.000 251 33741.39 116.45 17097.54 88888.00 2016-09-07 06:06:05.000 251 33741.42 116.47 17097.57 37826.34 2016-09-07 06:06:06.000 251 33741.40 116.43 17097.62 88888.00 2016-09-07 06:06:07.000 251 33741.41 116.42 17097.59 88888.00 2016-09-07 06:06:08.000 251 33741.44 116.37 17097.58 88888.00 2016-09-07 06:06:09.000 251 33741.44 116.35 17097.59 88888.00 2016-09-07 06:06:10.000 251 33741.48 116.39 17097.55 37826.45 2016-09-07 06:06:11.000 251 33741.49 116.43 17097.52 88888.00 2016-09-07 06:06:12.000 251 33741.44 116.45 17097.55 88888.00 2016-09-07 06:06:13.000 251 33741.43 116.42 17097.59 88888.00 2016-09-07 06:06:14.000 251 33741.41 116.40 17097.59 88888.00 2016-09-07 06:06:15.000 251 33741.43 116.44 17097.57 37826.50 2016-09-07 06:06:16.000 251 33741.39 116.45 17097.55 88888.00 2016-09-07 06:06:17.000 251 33741.34 116.50 17097.55 88888.00 2016-09-07 06:06:18.000 251 33741.33 116.51 17097.52 88888.00 2016-09-07 06:06:19.000 251 33741.31 116.52 17097.54 88888.00 2016-09-07 06:06:20.000 251 33741.26 116.54 17097.59 37826.39 2016-09-07 06:06:21.000 251 33741.27 116.54 17097.63 88888.00 2016-09-07 06:06:22.000 251 33741.23 116.55 17097.59 88888.00 2016-09-07 06:06:23.000 251 33741.23 116.55 17097.56 88888.00 2016-09-07 06:06:24.000 251 33741.27 116.57 17097.56 88888.00 2016-09-07 06:06:25.000 251 33741.31 116.55 17097.59 37826.32 2016-09-07 06:06:26.000 251 33741.31 116.54 17097.61 88888.00 2016-09-07 06:06:27.000 251 33741.28 116.55 17097.59 88888.00 2016-09-07 06:06:28.000 251 33741.31 116.54 17097.64 88888.00 2016-09-07 06:06:29.000 251 33741.36 116.53 17097.65 88888.00 2016-09-07 06:06:30.000 251 33741.36 116.54 17097.63 37826.37 2016-09-07 06:06:31.000 251 33741.37 116.50 17097.66 88888.00 2016-09-07 06:06:32.000 251 33741.39 116.52 17097.67 88888.00 2016-09-07 06:06:33.000 251 33741.37 116.48 17097.66 88888.00 2016-09-07 06:06:34.000 251 33741.40 116.46 17097.65 88888.00 2016-09-07 06:06:35.000 251 33741.38 116.47 17097.60 37826.46 2016-09-07 06:06:36.000 251 33741.40 116.46 17097.62 88888.00 2016-09-07 06:06:37.000 251 33741.39 116.45 17097.63 88888.00 2016-09-07 06:06:38.000 251 33741.37 116.44 17097.62 88888.00 2016-09-07 06:06:39.000 251 33741.35 116.46 17097.64 88888.00 2016-09-07 06:06:40.000 251 33741.34 116.45 17097.65 37826.42 2016-09-07 06:06:41.000 251 33741.34 116.47 17097.66 88888.00 2016-09-07 06:06:42.000 251 33741.30 116.46 17097.62 88888.00 2016-09-07 06:06:43.000 251 33741.31 116.49 17097.61 88888.00 2016-09-07 06:06:44.000 251 33741.30 116.48 17097.67 88888.00 2016-09-07 06:06:45.000 251 33741.29 116.50 17097.69 37826.37 2016-09-07 06:06:46.000 251 33741.32 116.52 17097.69 88888.00 2016-09-07 06:06:47.000 251 33741.35 116.53 17097.65 88888.00 2016-09-07 06:06:48.000 251 33741.33 116.54 17097.62 88888.00 2016-09-07 06:06:49.000 251 33741.35 116.55 17097.63 88888.00 2016-09-07 06:06:50.000 251 33741.33 116.55 17097.67 37826.48 2016-09-07 06:06:51.000 251 33741.31 116.55 17097.67 88888.00 2016-09-07 06:06:52.000 251 33741.35 116.56 17097.65 88888.00 2016-09-07 06:06:53.000 251 33741.31 116.55 17097.65 88888.00 2016-09-07 06:06:54.000 251 33741.27 116.55 17097.63 88888.00 2016-09-07 06:06:55.000 251 33741.29 116.61 17097.65 37826.45 2016-09-07 06:06:56.000 251 33741.28 116.64 17097.66 88888.00 2016-09-07 06:06:57.000 251 33741.26 116.69 17097.67 88888.00 2016-09-07 06:06:58.000 251 33741.25 116.70 17097.65 88888.00 2016-09-07 06:06:59.000 251 33741.25 116.68 17097.67 88888.00 2016-09-07 06:07:00.000 251 33741.22 116.66 17097.65 37826.32 2016-09-07 06:07:01.000 251 33741.21 116.69 17097.64 88888.00 2016-09-07 06:07:02.000 251 33741.22 116.67 17097.59 88888.00 2016-09-07 06:07:03.000 251 33741.25 116.70 17097.57 88888.00 2016-09-07 06:07:04.000 251 33741.30 116.70 17097.60 88888.00 2016-09-07 06:07:05.000 251 33741.31 116.69 17097.66 37826.40 2016-09-07 06:07:06.000 251 33741.33 116.68 17097.67 88888.00 2016-09-07 06:07:07.000 251 33741.38 116.65 17097.69 88888.00 2016-09-07 06:07:08.000 251 33741.39 116.63 17097.62 88888.00 2016-09-07 06:07:09.000 251 33741.43 116.61 17097.61 88888.00 2016-09-07 06:07:10.000 251 33741.42 116.61 17097.64 37826.53 2016-09-07 06:07:11.000 251 33741.44 116.58 17097.64 88888.00 2016-09-07 06:07:12.000 251 33741.46 116.60 17097.66 88888.00 2016-09-07 06:07:13.000 251 33741.51 116.64 17097.66 88888.00 2016-09-07 06:07:14.000 251 33741.48 116.62 17097.66 88888.00 2016-09-07 06:07:15.000 251 33741.47 116.61 17097.67 37826.57 2016-09-07 06:07:16.000 251 33741.46 116.62 17097.66 88888.00 2016-09-07 06:07:17.000 251 33741.41 116.63 17097.65 88888.00 2016-09-07 06:07:18.000 251 33741.36 116.63 17097.67 88888.00 2016-09-07 06:07:19.000 251 33741.37 116.66 17097.71 88888.00 2016-09-07 06:07:20.000 251 33741.38 116.71 17097.70 37826.52 2016-09-07 06:07:21.000 251 33741.40 116.73 17097.69 88888.00 2016-09-07 06:07:22.000 251 33741.38 116.73 17097.67 88888.00 2016-09-07 06:07:23.000 251 33741.41 116.74 17097.72 88888.00 2016-09-07 06:07:24.000 251 33741.39 116.76 17097.74 88888.00 2016-09-07 06:07:25.000 251 33741.35 116.74 17097.74 37826.42 2016-09-07 06:07:26.000 251 33741.34 116.78 17097.71 88888.00 2016-09-07 06:07:27.000 251 33741.32 116.79 17097.73 88888.00 2016-09-07 06:07:28.000 251 33741.33 116.82 17097.71 88888.00 2016-09-07 06:07:29.000 251 33741.35 116.80 17097.70 88888.00 2016-09-07 06:07:30.000 251 33741.36 116.79 17097.71 37826.50 2016-09-07 06:07:31.000 251 33741.36 116.80 17097.73 88888.00 2016-09-07 06:07:32.000 251 33741.37 116.77 17097.72 88888.00 2016-09-07 06:07:33.000 251 33741.39 116.77 17097.72 88888.00 2016-09-07 06:07:34.000 251 33741.34 116.78 17097.68 88888.00 2016-09-07 06:07:35.000 251 33741.37 116.76 17097.70 37826.46 2016-09-07 06:07:36.000 251 33741.37 116.80 17097.67 88888.00 2016-09-07 06:07:37.000 251 33741.40 116.73 17097.67 88888.00 2016-09-07 06:07:38.000 251 33741.38 116.71 17097.68 88888.00 2016-09-07 06:07:39.000 251 33741.38 116.75 17097.69 88888.00 2016-09-07 06:07:40.000 251 33741.41 116.75 17097.70 37826.48 2016-09-07 06:07:41.000 251 33741.45 116.73 17097.67 88888.00 2016-09-07 06:07:42.000 251 33741.41 116.67 17097.69 88888.00 2016-09-07 06:07:43.000 251 33741.45 116.67 17097.71 88888.00 2016-09-07 06:07:44.000 251 33741.45 116.72 17097.73 88888.00 2016-09-07 06:07:45.000 251 33741.44 116.70 17097.76 37826.50 2016-09-07 06:07:46.000 251 33741.43 116.76 17097.73 88888.00 2016-09-07 06:07:47.000 251 33741.44 116.74 17097.75 88888.00 2016-09-07 06:07:48.000 251 33741.42 116.73 17097.76 88888.00 2016-09-07 06:07:49.000 251 33741.44 116.74 17097.72 88888.00 2016-09-07 06:07:50.000 251 33741.49 116.77 17097.68 37826.54 2016-09-07 06:07:51.000 251 33741.48 116.79 17097.71 88888.00 2016-09-07 06:07:52.000 251 33741.47 116.85 17097.70 88888.00 2016-09-07 06:07:53.000 251 33741.46 116.87 17097.72 88888.00 2016-09-07 06:07:54.000 251 33741.41 116.90 17097.75 88888.00 2016-09-07 06:07:55.000 251 33741.42 116.93 17097.74 37826.59 2016-09-07 06:07:56.000 251 33741.41 116.93 17097.75 88888.00 2016-09-07 06:07:57.000 251 33741.43 116.96 17097.77 88888.00 2016-09-07 06:07:58.000 251 33741.42 116.95 17097.74 88888.00 2016-09-07 06:07:59.000 251 33741.41 116.97 17097.72 88888.00 2016-09-07 06:08:00.000 251 33741.47 116.98 17097.72 37826.47 2016-09-07 06:08:01.000 251 33741.45 116.95 17097.71 88888.00 2016-09-07 06:08:02.000 251 33741.43 116.99 17097.65 88888.00 2016-09-07 06:08:03.000 251 33741.45 116.97 17097.66 88888.00 2016-09-07 06:08:04.000 251 33741.46 117.02 17097.67 88888.00 2016-09-07 06:08:05.000 251 33741.50 117.05 17097.72 37826.60 2016-09-07 06:08:06.000 251 33741.51 117.03 17097.74 88888.00 2016-09-07 06:08:07.000 251 33741.50 117.05 17097.73 88888.00 2016-09-07 06:08:08.000 251 33741.49 117.04 17097.76 88888.00 2016-09-07 06:08:09.000 251 33741.53 117.06 17097.72 88888.00 2016-09-07 06:08:10.000 251 33741.51 117.06 17097.68 37826.63 2016-09-07 06:08:11.000 251 33741.52 117.03 17097.68 88888.00 2016-09-07 06:08:12.000 251 33741.53 117.04 17097.71 88888.00 2016-09-07 06:08:13.000 251 33741.52 117.06 17097.72 88888.00 2016-09-07 06:08:14.000 251 33741.52 117.06 17097.71 88888.00 2016-09-07 06:08:15.000 251 33741.51 117.03 17097.71 37826.64 2016-09-07 06:08:16.000 251 33741.48 117.04 17097.70 88888.00 2016-09-07 06:08:17.000 251 33741.48 117.07 17097.71 88888.00 2016-09-07 06:08:18.000 251 33741.43 117.06 17097.69 88888.00 2016-09-07 06:08:19.000 251 33741.41 117.07 17097.67 88888.00 2016-09-07 06:08:20.000 251 33741.37 117.12 17097.69 37826.62 2016-09-07 06:08:21.000 251 33741.37 117.17 17097.68 88888.00 2016-09-07 06:08:22.000 251 33741.34 117.18 17097.66 88888.00 2016-09-07 06:08:23.000 251 33741.32 117.18 17097.66 88888.00 2016-09-07 06:08:24.000 251 33741.30 117.17 17097.72 88888.00 2016-09-07 06:08:25.000 251 33741.26 117.19 17097.71 37826.54 2016-09-07 06:08:26.000 251 33741.21 117.23 17097.74 88888.00 2016-09-07 06:08:27.000 251 33741.19 117.23 17097.80 88888.00 2016-09-07 06:08:28.000 251 33741.21 117.20 17097.78 88888.00 2016-09-07 06:08:29.000 251 33741.20 117.16 17097.73 88888.00 2016-09-07 06:08:30.000 251 33741.18 117.16 17097.73 37826.42 2016-09-07 06:08:31.000 251 33741.19 117.12 17097.77 88888.00 2016-09-07 06:08:32.000 251 33741.19 117.13 17097.84 88888.00 2016-09-07 06:08:33.000 251 33741.18 117.11 17097.83 88888.00 2016-09-07 06:08:34.000 251 33741.25 117.07 17097.78 88888.00 2016-09-07 06:08:35.000 251 33741.28 117.03 17097.80 37826.40 2016-09-07 06:08:36.000 251 33741.27 117.02 17097.82 88888.00 2016-09-07 06:08:37.000 251 33741.31 117.01 17097.80 88888.00 2016-09-07 06:08:38.000 251 33741.28 116.96 17097.74 88888.00 2016-09-07 06:08:39.000 251 33741.30 116.94 17097.76 88888.00 2016-09-07 06:08:40.000 251 33741.32 116.94 17097.78 37826.48 2016-09-07 06:08:41.000 251 33741.36 116.98 17097.78 88888.00 2016-09-07 06:08:42.000 251 33741.37 116.99 17097.82 88888.00 2016-09-07 06:08:43.000 251 33741.42 117.01 17097.75 88888.00 2016-09-07 06:08:44.000 251 33741.46 117.01 17097.74 88888.00 2016-09-07 06:08:45.000 251 33741.48 116.98 17097.76 37826.44 2016-09-07 06:08:46.000 251 33741.53 116.95 17097.76 88888.00 2016-09-07 06:08:47.000 251 33741.58 116.96 17097.77 88888.00 2016-09-07 06:08:48.000 251 33741.61 116.96 17097.77 88888.00 2016-09-07 06:08:49.000 251 33741.62 116.94 17097.72 88888.00 2016-09-07 06:08:50.000 251 33741.65 116.96 17097.72 37826.75 2016-09-07 06:08:51.000 251 33741.67 116.99 17097.77 88888.00 2016-09-07 06:08:52.000 251 33741.67 116.99 17097.76 88888.00 2016-09-07 06:08:53.000 251 33741.66 116.99 17097.76 88888.00 2016-09-07 06:08:54.000 251 33741.61 117.02 17097.79 88888.00 2016-09-07 06:08:55.000 251 33741.61 117.04 17097.82 37826.84 2016-09-07 06:08:56.000 251 33741.61 117.07 17097.82 88888.00 2016-09-07 06:08:57.000 251 33741.56 117.11 17097.82 88888.00 2016-09-07 06:08:58.000 251 33741.49 117.15 17097.83 88888.00 2016-09-07 06:08:59.000 251 33741.40 117.22 17097.82 88888.00 2016-09-07 06:09:00.000 251 33741.38 117.29 17097.84 37826.65 2016-09-07 06:09:01.000 251 33741.35 117.32 17097.87 88888.00 2016-09-07 06:09:02.000 251 33741.28 117.34 17097.87 88888.00 2016-09-07 06:09:03.000 251 33741.27 117.37 17097.85 88888.00 2016-09-07 06:09:04.000 251 33741.24 117.36 17097.88 88888.00 2016-09-07 06:09:05.000 251 33741.23 117.38 17097.88 37826.44 2016-09-07 06:09:06.000 251 33741.29 117.40 17097.85 88888.00 2016-09-07 06:09:07.000 251 33741.28 117.39 17097.81 88888.00 2016-09-07 06:09:08.000 251 33741.22 117.36 17097.78 88888.00 2016-09-07 06:09:09.000 251 33741.23 117.35 17097.80 88888.00 2016-09-07 06:09:10.000 251 33741.27 117.34 17097.79 37826.46 2016-09-07 06:09:11.000 251 33741.30 117.26 17097.80 88888.00 2016-09-07 06:09:12.000 251 33741.32 117.24 17097.84 88888.00 2016-09-07 06:09:13.000 251 33741.36 117.26 17097.81 88888.00 2016-09-07 06:09:14.000 251 33741.39 117.23 17097.77 88888.00 2016-09-07 06:09:15.000 251 33741.39 117.20 17097.80 37826.46 2016-09-07 06:09:16.000 251 33741.39 117.22 17097.82 88888.00 2016-09-07 06:09:17.000 251 33741.43 117.24 17097.84 88888.00 2016-09-07 06:09:18.000 251 33741.42 117.14 17097.84 88888.00 2016-09-07 06:09:19.000 251 33741.46 117.16 17097.79 88888.00 2016-09-07 06:09:20.000 251 33741.49 117.21 17097.77 37826.59 2016-09-07 06:09:21.000 251 33741.47 117.22 17097.80 88888.00 2016-09-07 06:09:22.000 251 33741.49 117.22 17097.79 88888.00 2016-09-07 06:09:23.000 251 33741.48 117.24 17097.79 88888.00 2016-09-07 06:09:24.000 251 33741.49 117.29 17097.83 88888.00 2016-09-07 06:09:25.000 251 33741.47 117.32 17097.82 37826.65 2016-09-07 06:09:26.000 251 33741.44 117.36 17097.85 88888.00 2016-09-07 06:09:27.000 251 33741.43 117.38 17097.85 88888.00 2016-09-07 06:09:28.000 251 33741.34 117.38 17097.85 88888.00 2016-09-07 06:09:29.000 251 33741.27 117.39 17097.87 88888.00 2016-09-07 06:09:30.000 251 33741.25 117.41 17097.86 37826.59 2016-09-07 06:09:31.000 251 33741.24 117.43 17097.86 88888.00 2016-09-07 06:09:32.000 251 33741.21 117.44 17097.82 88888.00 2016-09-07 06:09:33.000 251 33741.25 117.46 17097.81 88888.00 2016-09-07 06:09:34.000 251 33741.27 117.46 17097.78 88888.00 2016-09-07 06:09:35.000 251 33741.27 117.45 17097.83 37826.45 2016-09-07 06:09:36.000 251 33741.31 117.46 17097.83 88888.00 2016-09-07 06:09:37.000 251 33741.33 117.45 17097.83 88888.00 2016-09-07 06:09:38.000 251 33741.31 117.43 17097.82 88888.00 2016-09-07 06:09:39.000 251 33741.33 117.39 17097.83 88888.00 2016-09-07 06:09:40.000 251 33741.38 117.37 17097.81 37826.53 2016-09-07 06:09:41.000 251 33741.42 117.39 17097.84 88888.00 2016-09-07 06:09:42.000 251 33741.45 117.39 17097.86 88888.00 2016-09-07 06:09:43.000 251 33741.48 117.35 17097.80 88888.00 2016-09-07 06:09:44.000 251 33741.48 117.30 17097.79 88888.00 2016-09-07 06:09:45.000 251 33741.53 117.31 17097.79 37826.62 2016-09-07 06:09:46.000 251 33741.54 117.32 17097.79 88888.00 2016-09-07 06:09:47.000 251 33741.53 117.32 17097.83 88888.00 2016-09-07 06:09:48.000 251 33741.55 117.31 17097.87 88888.00 2016-09-07 06:09:49.000 251 33741.56 117.31 17097.86 88888.00 2016-09-07 06:09:50.000 251 33741.57 117.30 17097.85 37826.71 2016-09-07 06:09:51.000 251 33741.59 117.30 17097.83 88888.00 2016-09-07 06:09:52.000 251 33741.60 117.32 17097.86 88888.00 2016-09-07 06:09:53.000 251 33741.61 117.38 17097.85 88888.00 2016-09-07 06:09:54.000 251 33741.61 117.43 17097.84 88888.00 2016-09-07 06:09:55.000 251 33741.59 117.45 17097.86 37826.70 2016-09-07 06:09:56.000 251 33741.55 117.49 17097.88 88888.00 2016-09-07 06:09:57.000 251 33741.54 117.49 17097.85 88888.00 2016-09-07 06:09:58.000 251 33741.51 117.51 17097.89 88888.00 2016-09-07 06:09:59.000 251 33741.44 117.52 17097.88 88888.00 2016-09-07 06:10:00.000 251 33741.41 117.57 17097.87 37826.66 2016-09-07 06:10:01.000 251 33741.42 117.64 17097.85 88888.00 2016-09-07 06:10:02.000 251 33741.33 117.64 17097.85 88888.00 2016-09-07 06:10:03.000 251 33741.27 117.67 17097.83 88888.00 2016-09-07 06:10:04.000 251 33741.24 117.69 17097.85 88888.00 2016-09-07 06:10:05.000 251 33741.24 117.72 17097.88 37826.47 2016-09-07 06:10:06.000 251 33741.19 117.72 17097.89 88888.00 2016-09-07 06:10:07.000 251 33741.15 117.74 17097.90 88888.00 2016-09-07 06:10:08.000 251 33741.15 117.73 17097.90 88888.00 2016-09-07 06:10:09.000 251 33741.15 117.74 17097.90 88888.00 2016-09-07 06:10:10.000 251 33741.09 117.77 17097.90 37826.33 2016-09-07 06:10:11.000 251 33741.11 117.77 17097.90 88888.00 2016-09-07 06:10:12.000 251 33741.16 117.79 17097.87 88888.00 2016-09-07 06:10:13.000 251 33741.18 117.76 17097.89 88888.00 2016-09-07 06:10:14.000 251 33741.19 117.71 17097.89 88888.00 2016-09-07 06:10:15.000 251 33741.20 117.69 17097.88 37826.32 2016-09-07 06:10:16.000 251 33741.25 117.66 17097.87 88888.00 2016-09-07 06:10:17.000 251 33741.29 117.63 17097.86 88888.00 2016-09-07 06:10:18.000 251 33741.27 117.62 17097.85 88888.00 2016-09-07 06:10:19.000 251 33741.30 117.61 17097.89 88888.00 2016-09-07 06:10:20.000 251 33741.37 117.61 17097.89 37826.44 2016-09-07 06:10:21.000 251 33741.40 117.61 17097.92 88888.00 2016-09-07 06:10:22.000 251 33741.43 117.61 17097.91 88888.00 2016-09-07 06:10:23.000 251 33741.41 117.61 17097.91 88888.00 2016-09-07 06:10:24.000 251 33741.43 117.62 17097.90 88888.00 2016-09-07 06:10:25.000 251 33741.48 117.60 17097.85 37826.56 2016-09-07 06:10:26.000 251 33741.47 117.59 17097.84 88888.00 2016-09-07 06:10:27.000 251 33741.44 117.60 17097.87 88888.00 2016-09-07 06:10:28.000 251 33741.46 117.60 17097.91 88888.00 2016-09-07 06:10:29.000 251 33741.48 117.62 17097.86 88888.00 2016-09-07 06:10:30.000 251 33741.46 117.67 17097.85 37826.55 2016-09-07 06:10:31.000 251 33741.46 117.68 17097.84 88888.00 2016-09-07 06:10:32.000 251 33741.43 117.70 17097.81 88888.00 2016-09-07 06:10:33.000 251 33741.38 117.76 17097.83 88888.00 2016-09-07 06:10:34.000 251 33741.35 117.79 17097.86 88888.00 2016-09-07 06:10:35.000 251 33741.33 117.80 17097.90 37826.57 2016-09-07 06:10:36.000 251 33741.27 117.83 17097.89 88888.00 2016-09-07 06:10:37.000 251 33741.22 117.87 17097.88 88888.00 2016-09-07 06:10:38.000 251 33741.14 117.90 17097.94 88888.00 2016-09-07 06:10:39.000 251 33741.10 117.92 17097.91 88888.00 2016-09-07 06:10:40.000 251 33741.09 117.97 17097.90 37826.30 2016-09-07 06:10:41.000 251 33741.04 117.99 17097.92 88888.00 2016-09-07 06:10:42.000 251 33741.04 118.01 17097.93 88888.00 2016-09-07 06:10:43.000 251 33741.01 118.02 17097.96 88888.00 2016-09-07 06:10:44.000 251 33741.00 118.04 17097.98 88888.00 2016-09-07 06:10:45.000 251 33740.99 118.02 17098.00 37826.22 2016-09-07 06:10:46.000 251 33740.95 118.03 17098.01 88888.00 2016-09-07 06:10:47.000 251 33740.94 118.02 17097.98 88888.00 2016-09-07 06:10:48.000 251 33740.98 118.03 17097.96 88888.00 2016-09-07 06:10:49.000 251 33741.00 118.04 17097.96 88888.00 2016-09-07 06:10:50.000 251 33741.00 117.99 17098.01 37826.20 2016-09-07 06:10:51.000 251 33741.02 117.96 17098.01 88888.00 2016-09-07 06:10:52.000 251 33741.04 117.89 17097.97 88888.00 2016-09-07 06:10:53.000 251 33741.07 117.88 17097.94 88888.00 2016-09-07 06:10:54.000 251 33741.11 117.89 17097.98 88888.00 2016-09-07 06:10:55.000 251 33741.18 117.87 17097.96 37826.28 2016-09-07 06:10:56.000 251 33741.27 117.86 17097.98 88888.00 2016-09-07 06:10:57.000 251 33741.32 117.86 17097.98 88888.00 2016-09-07 06:10:58.000 251 33741.34 117.82 17097.99 88888.00 2016-09-07 06:10:59.000 251 33741.34 117.81 17097.98 88888.00 2016-09-07 06:11:00.000 251 33741.38 117.82 17098.00 37826.46 2016-09-07 06:11:01.000 251 33741.40 117.82 17097.99 88888.00 2016-09-07 06:11:02.000 251 33741.39 117.82 17097.94 88888.00 2016-09-07 06:11:03.000 251 33741.36 117.88 17097.93 88888.00 2016-09-07 06:11:04.000 251 33741.36 117.89 17097.93 88888.00 2016-09-07 06:11:05.000 251 33741.34 117.87 17097.94 37826.52 2016-09-07 06:11:06.000 251 33741.32 117.89 17097.97 88888.00 2016-09-07 06:11:07.000 251 33741.30 117.95 17097.98 88888.00 2016-09-07 06:11:08.000 251 33741.26 117.99 17098.00 88888.00 2016-09-07 06:11:09.000 251 33741.22 118.05 17098.02 88888.00 2016-09-07 06:11:10.000 251 33741.22 118.04 17098.03 37826.47 2016-09-07 06:11:11.000 251 33741.17 118.06 17098.04 88888.00 2016-09-07 06:11:12.000 251 33741.16 118.06 17098.06 88888.00 2016-09-07 06:11:13.000 251 33741.11 118.05 17098.01 88888.00 2016-09-07 06:11:14.000 251 33741.12 118.05 17097.99 88888.00 2016-09-07 06:11:15.000 251 33741.15 118.09 17098.01 37826.42 2016-09-07 06:11:16.000 251 33741.17 118.15 17098.02 88888.00 2016-09-07 06:11:17.000 251 33741.12 118.15 17098.00 88888.00 2016-09-07 06:11:18.000 251 33741.09 118.14 17098.01 88888.00 2016-09-07 06:11:19.000 251 33741.11 118.16 17098.02 88888.00 2016-09-07 06:11:20.000 251 33741.12 118.17 17098.00 37826.31 2016-09-07 06:11:21.000 251 33741.15 118.19 17098.00 88888.00 2016-09-07 06:11:22.000 251 33741.10 118.15 17097.95 88888.00 2016-09-07 06:11:23.000 251 33741.08 118.11 17097.94 88888.00 2016-09-07 06:11:24.000 251 33741.09 118.11 17097.96 88888.00 2016-09-07 06:11:25.000 251 33741.08 118.13 17097.95 37826.31 2016-09-07 06:11:26.000 251 33741.04 118.08 17097.93 88888.00 2016-09-07 06:11:27.000 251 33741.06 118.09 17097.92 88888.00 2016-09-07 06:11:28.000 251 33741.07 118.11 17097.95 88888.00 2016-09-07 06:11:29.000 251 33741.01 118.14 17098.06 88888.00 2016-09-07 06:11:30.000 251 33740.99 118.13 17098.09 37826.33 2016-09-07 06:11:31.000 251 33741.02 118.10 17098.06 88888.00 2016-09-07 06:11:32.000 251 33740.99 118.07 17098.03 88888.00 2016-09-07 06:11:33.000 251 33740.99 118.05 17098.08 88888.00 2016-09-07 06:11:34.000 251 33740.99 118.05 17098.08 88888.00 2016-09-07 06:11:35.000 251 33741.00 118.02 17098.05 37826.28 2016-09-07 06:11:36.000 251 33741.01 118.02 17098.06 88888.00 2016-09-07 06:11:37.000 251 33741.01 118.04 17098.07 88888.00 2016-09-07 06:11:38.000 251 33740.97 118.02 17098.10 88888.00 2016-09-07 06:11:39.000 251 33741.00 117.98 17098.12 88888.00 2016-09-07 06:11:40.000 251 33741.07 118.00 17098.12 37826.21 2016-09-07 06:11:41.000 251 33741.07 117.97 17098.14 88888.00 2016-09-07 06:11:42.000 251 33741.07 117.94 17098.12 88888.00 2016-09-07 06:11:43.000 251 33741.10 117.94 17098.12 88888.00 2016-09-07 06:11:44.000 251 33741.13 117.96 17098.13 88888.00 2016-09-07 06:11:45.000 251 33741.14 117.92 17098.14 37826.31 2016-09-07 06:11:46.000 251 33741.14 117.91 17098.12 88888.00 2016-09-07 06:11:47.000 251 33741.15 117.92 17098.09 88888.00 2016-09-07 06:11:48.000 251 33741.18 117.94 17098.10 88888.00 2016-09-07 06:11:49.000 251 33741.17 117.92 17098.10 88888.00 2016-09-07 06:11:50.000 251 33741.18 117.90 17098.04 37826.34 2016-09-07 06:11:51.000 251 33741.15 117.87 17098.05 88888.00 2016-09-07 06:11:52.000 251 33741.16 117.87 17098.05 88888.00 2016-09-07 06:11:53.000 251 33741.16 117.91 17098.08 88888.00 2016-09-07 06:11:54.000 251 33741.17 117.92 17098.07 88888.00 2016-09-07 06:11:55.000 251 33741.21 117.97 17098.06 37826.35 2016-09-07 06:11:56.000 251 33741.21 117.99 17098.07 88888.00 2016-09-07 06:11:57.000 251 33741.17 118.00 17098.09 88888.00 2016-09-07 06:11:58.000 251 33741.15 118.02 17098.10 88888.00 2016-09-07 06:11:59.000 251 33741.16 117.99 17098.09 88888.00 2016-09-07 06:12:00.000 251 33741.16 118.04 17098.09 37826.36 2016-09-07 06:12:01.000 251 33741.13 118.06 17098.09 88888.00 2016-09-07 06:12:02.000 251 33741.12 118.08 17098.07 88888.00 2016-09-07 06:12:03.000 251 33741.16 118.05 17098.07 88888.00 2016-09-07 06:12:04.000 251 33741.13 118.03 17098.06 88888.00 2016-09-07 06:12:05.000 251 33741.13 118.05 17098.09 37826.37 2016-09-07 06:12:06.000 251 33741.11 118.07 17098.13 88888.00 2016-09-07 06:12:07.000 251 33741.14 118.02 17098.18 88888.00 2016-09-07 06:12:08.000 251 33741.15 117.97 17098.18 88888.00 2016-09-07 06:12:09.000 251 33741.16 117.98 17098.15 88888.00 2016-09-07 06:12:10.000 251 33741.13 117.95 17098.11 37826.35 2016-09-07 06:12:11.000 251 33741.13 117.92 17098.09 88888.00 2016-09-07 06:12:12.000 251 33741.18 117.91 17098.11 88888.00 2016-09-07 06:12:13.000 251 33741.16 117.92 17098.12 88888.00 2016-09-07 06:12:14.000 251 33741.16 117.96 17098.12 88888.00 2016-09-07 06:12:15.000 251 33741.18 117.97 17098.11 37826.39 2016-09-07 06:12:16.000 251 33741.20 117.97 17098.11 88888.00 2016-09-07 06:12:17.000 251 33741.19 117.97 17098.11 88888.00 2016-09-07 06:12:18.000 251 33741.20 117.96 17098.08 88888.00 2016-09-07 06:12:19.000 251 33741.18 117.95 17098.08 88888.00 2016-09-07 06:12:20.000 251 33741.19 117.96 17098.07 37826.43 2016-09-07 06:12:21.000 251 33741.23 118.01 17098.11 88888.00 2016-09-07 06:12:22.000 251 33741.23 118.03 17098.11 88888.00 2016-09-07 06:12:23.000 251 33741.22 118.02 17098.10 88888.00 2016-09-07 06:12:24.000 251 33741.20 118.04 17098.10 88888.00 2016-09-07 06:12:25.000 251 33741.18 118.05 17098.11 37826.40 2016-09-07 06:12:26.000 251 33741.16 118.01 17098.13 88888.00 2016-09-07 06:12:27.000 251 33741.13 118.01 17098.12 88888.00 2016-09-07 06:12:28.000 251 33741.09 118.03 17098.10 88888.00 2016-09-07 06:12:29.000 251 33741.11 118.01 17098.12 88888.00 2016-09-07 06:12:30.000 251 33741.08 118.05 17098.12 37826.42 2016-09-07 06:12:31.000 251 33741.08 118.09 17098.14 88888.00 2016-09-07 06:12:32.000 251 33741.08 118.11 17098.12 88888.00 2016-09-07 06:12:33.000 251 33741.05 118.11 17098.14 88888.00 2016-09-07 06:12:34.000 251 33741.04 118.10 17098.13 88888.00 2016-09-07 06:12:35.000 251 33741.02 118.09 17098.16 37826.21 2016-09-07 06:12:36.000 251 33741.01 118.06 17098.13 88888.00 2016-09-07 06:12:37.000 251 33741.01 118.06 17098.11 88888.00 2016-09-07 06:12:38.000 251 33740.98 118.00 17098.11 88888.00 2016-09-07 06:12:39.000 251 33741.02 118.01 17098.11 88888.00 2016-09-07 06:12:40.000 251 33741.02 118.05 17098.12 37826.29 2016-09-07 06:12:41.000 251 33741.04 118.03 17098.10 88888.00 2016-09-07 06:12:42.000 251 33741.03 117.99 17098.12 88888.00 2016-09-07 06:12:43.000 251 33741.06 117.98 17098.15 88888.00 2016-09-07 06:12:44.000 251 33741.05 117.95 17098.17 88888.00 2016-09-07 06:12:45.000 251 33741.04 117.91 17098.15 37826.31 2016-09-07 06:12:46.000 251 33741.07 117.91 17098.15 88888.00 2016-09-07 06:12:47.000 251 33741.11 117.85 17098.14 88888.00 2016-09-07 06:12:48.000 251 33741.12 117.85 17098.15 88888.00 2016-09-07 06:12:49.000 251 33741.13 117.84 17098.16 88888.00 2016-09-07 06:12:50.000 251 33741.13 117.86 17098.17 37826.35 2016-09-07 06:12:51.000 251 33741.12 117.87 17098.18 88888.00 2016-09-07 06:12:52.000 251 33741.11 117.86 17098.16 88888.00 2016-09-07 06:12:53.000 251 33741.13 117.85 17098.17 88888.00 2016-09-07 06:12:54.000 251 33741.11 117.89 17098.14 88888.00 2016-09-07 06:12:55.000 251 33741.10 117.85 17098.14 37826.37 2016-09-07 06:12:56.000 251 33741.10 117.85 17098.15 88888.00 2016-09-07 06:12:57.000 251 33741.11 117.86 17098.14 88888.00 2016-09-07 06:12:58.000 251 33741.05 117.86 17098.15 88888.00 2016-09-07 06:12:59.000 251 33741.07 117.91 17098.15 88888.00 2016-09-07 06:13:00.000 251 33741.07 117.90 17098.17 37826.42 2016-09-07 06:13:01.000 251 33741.06 117.90 17098.15 88888.00 2016-09-07 06:13:02.000 251 33741.07 117.91 17098.17 88888.00 2016-09-07 06:13:03.000 251 33741.06 117.95 17098.17 88888.00 2016-09-07 06:13:04.000 251 33741.02 117.95 17098.17 88888.00 2016-09-07 06:13:05.000 251 33740.99 117.97 17098.21 37826.35 2016-09-07 06:13:06.000 251 33740.99 118.00 17098.18 88888.00 2016-09-07 06:13:07.000 251 33741.00 118.00 17098.18 88888.00 2016-09-07 06:13:08.000 251 33741.01 118.02 17098.18 88888.00 2016-09-07 06:13:09.000 251 33741.00 118.05 17098.20 88888.00 2016-09-07 06:13:10.000 251 33740.99 118.05 17098.22 37826.32 2016-09-07 06:13:11.000 251 33740.94 118.04 17098.23 88888.00 2016-09-07 06:13:12.000 251 33740.90 118.06 17098.22 88888.00 2016-09-07 06:13:13.000 251 33740.92 118.11 17098.22 88888.00 2016-09-07 06:13:14.000 251 33740.90 118.14 17098.19 88888.00 2016-09-07 06:13:15.000 251 33740.90 118.17 17098.20 37826.28 2016-09-07 06:13:16.000 251 33740.89 118.17 17098.21 88888.00 2016-09-07 06:13:17.000 251 33740.91 118.18 17098.22 88888.00 2016-09-07 06:13:18.000 251 33740.92 118.19 17098.23 88888.00 2016-09-07 06:13:19.000 251 33740.93 118.19 17098.21 88888.00 2016-09-07 06:13:20.000 251 33740.93 118.20 17098.23 37826.26 2016-09-07 06:13:21.000 251 33740.94 118.20 17098.22 88888.00 2016-09-07 06:13:22.000 251 33740.95 118.19 17098.20 88888.00 2016-09-07 06:13:23.000 251 33740.94 118.18 17098.21 88888.00 2016-09-07 06:13:24.000 251 33740.93 118.18 17098.28 88888.00 2016-09-07 06:13:25.000 251 33740.95 118.19 17098.22 37826.23 2016-09-07 06:13:26.000 251 33740.96 118.18 17098.18 88888.00 2016-09-07 06:13:27.000 251 33741.01 118.17 17098.20 88888.00 2016-09-07 06:13:28.000 251 33741.01 118.16 17098.21 88888.00 2016-09-07 06:13:29.000 251 33741.02 118.18 17098.21 88888.00 2016-09-07 06:13:30.000 251 33741.07 118.20 17098.21 37826.28 2016-09-07 06:13:31.000 251 33741.06 118.18 17098.20 88888.00 2016-09-07 06:13:32.000 251 33741.01 118.15 17098.19 88888.00 2016-09-07 06:13:33.000 251 33741.02 118.19 17098.20 88888.00 2016-09-07 06:13:34.000 251 33741.01 118.23 17098.19 88888.00 2016-09-07 06:13:35.000 251 33741.02 118.25 17098.18 37826.42 2016-09-07 06:13:36.000 251 33741.04 118.31 17098.21 88888.00 2016-09-07 06:13:37.000 251 33741.00 118.33 17098.18 88888.00 2016-09-07 06:13:38.000 251 33740.97 118.35 17098.16 88888.00 2016-09-07 06:13:39.000 251 33740.91 118.34 17098.18 88888.00 2016-09-07 06:13:40.000 251 33740.88 118.36 17098.19 37826.30 2016-09-07 06:13:41.000 251 33740.88 118.39 17098.21 88888.00 2016-09-07 06:13:42.000 251 33740.86 118.43 17098.20 88888.00 2016-09-07 06:13:43.000 251 33740.84 118.42 17098.25 88888.00 2016-09-07 06:13:44.000 251 33740.83 118.45 17098.24 88888.00 2016-09-07 06:13:45.000 251 33740.77 118.49 17098.26 37826.11 2016-09-07 06:13:46.000 251 33740.68 118.53 17098.27 88888.00 2016-09-07 06:13:47.000 251 33740.70 118.50 17098.25 88888.00 2016-09-07 06:13:48.000 251 33740.66 118.48 17098.23 88888.00 2016-09-07 06:13:49.000 251 33740.64 118.51 17098.26 88888.00 2016-09-07 06:13:50.000 251 33740.66 118.55 17098.24 37826.12 2016-09-07 06:13:51.000 251 33740.70 118.52 17098.27 88888.00 2016-09-07 06:13:52.000 251 33740.70 118.42 17098.31 88888.00 2016-09-07 06:13:53.000 251 33740.71 118.39 17098.28 88888.00 2016-09-07 06:13:54.000 251 33740.73 118.40 17098.28 88888.00 2016-09-07 06:13:55.000 251 33740.79 118.39 17098.30 37826.08 2016-09-07 06:13:56.000 251 33740.81 118.39 17098.32 88888.00 2016-09-07 06:13:57.000 251 33740.86 118.36 17098.29 88888.00 2016-09-07 06:13:58.000 251 33740.88 118.34 17098.28 88888.00 2016-09-07 06:13:59.000 251 33740.90 118.34 17098.28 88888.00 2016-09-07 06:14:00.000 251 33740.93 118.34 17098.28 37826.16 2016-09-07 06:14:01.000 251 33740.94 118.30 17098.24 88888.00 2016-09-07 06:14:02.000 251 33740.98 118.32 17098.18 88888.00 2016-09-07 06:14:03.000 251 33741.01 118.30 17098.17 88888.00 2016-09-07 06:14:04.000 251 33741.00 118.33 17098.24 88888.00 2016-09-07 06:14:05.000 251 33741.06 118.32 17098.25 37826.24 2016-09-07 06:14:06.000 251 33741.08 118.34 17098.25 88888.00 2016-09-07 06:14:07.000 251 33741.03 118.39 17098.20 88888.00 2016-09-07 06:14:08.000 251 33741.01 118.47 17098.21 88888.00 2016-09-07 06:14:09.000 251 33740.98 118.47 17098.25 88888.00 2016-09-07 06:14:10.000 251 33740.99 118.46 17098.27 37826.36 2016-09-07 06:14:11.000 251 33740.97 118.48 17098.27 88888.00 2016-09-07 06:14:12.000 251 33740.94 118.53 17098.28 88888.00 2016-09-07 06:14:13.000 251 33740.91 118.56 17098.29 88888.00 2016-09-07 06:14:14.000 251 33740.84 118.53 17098.28 88888.00 2016-09-07 06:14:15.000 251 33740.82 118.55 17098.24 37826.22 2016-09-07 06:14:16.000 251 33740.81 118.58 17098.23 88888.00 2016-09-07 06:14:17.000 251 33740.81 118.60 17098.26 88888.00 2016-09-07 06:14:18.000 251 33740.80 118.65 17098.21 88888.00 2016-09-07 06:14:19.000 251 33740.80 118.65 17098.17 88888.00 2016-09-07 06:14:20.000 251 33740.75 118.68 17098.15 37826.15 2016-09-07 06:14:21.000 251 33740.78 118.67 17098.13 88888.00 2016-09-07 06:14:22.000 251 33740.74 118.67 17098.17 88888.00 2016-09-07 06:14:23.000 251 33740.78 118.67 17098.21 88888.00 2016-09-07 06:14:24.000 251 33740.79 118.66 17098.22 88888.00 2016-09-07 06:14:25.000 251 33740.81 118.68 17098.23 37826.02 2016-09-07 06:14:26.000 251 33740.84 118.74 17098.22 88888.00 2016-09-07 06:14:27.000 251 33740.85 118.73 17098.23 88888.00 2016-09-07 06:14:28.000 251 33740.80 118.64 17098.25 88888.00 2016-09-07 06:14:29.000 251 33740.82 118.59 17098.26 88888.00 2016-09-07 06:14:30.000 251 33740.83 118.60 17098.22 37826.14 2016-09-07 06:14:31.000 251 33740.81 118.59 17098.27 88888.00 2016-09-07 06:14:32.000 251 33740.84 118.57 17098.27 88888.00 2016-09-07 06:14:33.000 251 33740.85 118.57 17098.27 88888.00 2016-09-07 06:14:34.000 251 33740.80 118.59 17098.25 88888.00 2016-09-07 06:14:35.000 251 33740.78 118.63 17098.27 37826.14 2016-09-07 06:14:36.000 251 33740.76 118.60 17098.26 88888.00 2016-09-07 06:14:37.000 251 33740.74 118.59 17098.22 88888.00 2016-09-07 06:14:38.000 251 33740.76 118.64 17098.21 88888.00 2016-09-07 06:14:39.000 251 33740.72 118.67 17098.25 88888.00 2016-09-07 06:14:40.000 251 33740.70 118.68 17098.26 37826.10 2016-09-07 06:14:41.000 251 33740.70 118.70 17098.26 88888.00 2016-09-07 06:14:42.000 251 33740.67 118.70 17098.20 88888.00 2016-09-07 06:14:43.000 251 33740.70 118.75 17098.19 88888.00 2016-09-07 06:14:44.000 251 33740.68 118.75 17098.17 88888.00 2016-09-07 06:14:45.000 251 33740.67 118.75 17098.19 37826.06 2016-09-07 06:14:46.000 251 33740.70 118.78 17098.19 88888.00 2016-09-07 06:14:47.000 251 33740.73 118.81 17098.20 88888.00 2016-09-07 06:14:48.000 251 33740.68 118.81 17098.17 88888.00 2016-09-07 06:14:49.000 251 33740.71 118.83 17098.24 88888.00 2016-09-07 06:14:50.000 251 33740.72 118.88 17098.25 37826.01 2016-09-07 06:14:51.000 251 33740.68 118.91 17098.25 88888.00 2016-09-07 06:14:52.000 251 33740.72 118.97 17098.25 88888.00 2016-09-07 06:14:53.000 251 33740.77 118.93 17098.26 88888.00 2016-09-07 06:14:54.000 251 33740.80 118.93 17098.29 88888.00 2016-09-07 06:14:55.000 251 33740.82 118.95 17098.29 37826.13 2016-09-07 06:14:56.000 251 33740.80 118.94 17098.26 88888.00 2016-09-07 06:14:57.000 251 33740.79 118.90 17098.22 88888.00 2016-09-07 06:14:58.000 251 33740.76 118.92 17098.25 88888.00 2016-09-07 06:14:59.000 251 33740.74 118.90 17098.26 88888.00 2016-09-07 06:15:00.000 251 33740.74 118.87 17098.26 37826.06 2016-09-07 06:15:01.000 251 33740.69 118.87 17098.24 88888.00 2016-09-07 06:15:02.000 251 33740.68 118.86 17098.23 88888.00 2016-09-07 06:15:03.000 251 33740.70 118.87 17098.27 88888.00 2016-09-07 06:15:04.000 251 33740.70 118.86 17098.30 88888.00 2016-09-07 06:15:05.000 251 33740.70 118.85 17098.29 37826.11 2016-09-07 06:15:06.000 251 33740.70 118.89 17098.31 88888.00 2016-09-07 06:15:07.000 251 33740.69 118.89 17098.30 88888.00 2016-09-07 06:15:08.000 251 33740.70 118.86 17098.25 88888.00 2016-09-07 06:15:09.000 251 33740.67 118.90 17098.24 88888.00 2016-09-07 06:15:10.000 251 33740.65 118.86 17098.22 37826.01 2016-09-07 06:15:11.000 251 33740.64 118.82 17098.24 88888.00 2016-09-07 06:15:12.000 251 33740.63 118.78 17098.26 88888.00 2016-09-07 06:15:13.000 251 33740.64 118.82 17098.24 88888.00 2016-09-07 06:15:14.000 251 33740.64 118.82 17098.27 88888.00 2016-09-07 06:15:15.000 251 33740.65 118.81 17098.32 37825.91 2016-09-07 06:15:16.000 251 33740.63 118.85 17098.34 88888.00 2016-09-07 06:15:17.000 251 33740.68 118.88 17098.29 88888.00 2016-09-07 06:15:18.000 251 33740.69 118.82 17098.29 88888.00 2016-09-07 06:15:19.000 251 33740.65 118.80 17098.28 88888.00 2016-09-07 06:15:20.000 251 33740.61 118.79 17098.27 37825.93 2016-09-07 06:15:21.000 251 33740.64 118.80 17098.30 88888.00 2016-09-07 06:15:22.000 251 33740.62 118.82 17098.35 88888.00 2016-09-07 06:15:23.000 251 33740.62 118.81 17098.32 88888.00 2016-09-07 06:15:24.000 251 33740.62 118.81 17098.34 88888.00 2016-09-07 06:15:25.000 251 33740.60 118.79 17098.34 37826.02 2016-09-07 06:15:26.000 251 33740.62 118.78 17098.36 88888.00 2016-09-07 06:15:27.000 251 33740.64 118.78 17098.35 88888.00 2016-09-07 06:15:28.000 251 33740.61 118.82 17098.34 88888.00 2016-09-07 06:15:29.000 251 33740.57 118.88 17098.37 88888.00 2016-09-07 06:15:30.000 251 33740.54 118.91 17098.38 37826.02 2016-09-07 06:15:31.000 251 33740.50 118.93 17098.38 88888.00 2016-09-07 06:15:32.000 251 33740.50 118.93 17098.40 88888.00 2016-09-07 06:15:33.000 251 33740.47 118.94 17098.40 88888.00 2016-09-07 06:15:34.000 251 33740.43 118.95 17098.37 88888.00 2016-09-07 06:15:35.000 251 33740.41 118.91 17098.36 37825.90 2016-09-07 06:15:36.000 251 33740.44 118.94 17098.38 88888.00 2016-09-07 06:15:37.000 251 33740.41 118.97 17098.36 88888.00 2016-09-07 06:15:38.000 251 33740.40 119.02 17098.36 88888.00 2016-09-07 06:15:39.000 251 33740.34 119.01 17098.37 88888.00 2016-09-07 06:15:40.000 251 33740.34 119.02 17098.32 37825.81 2016-09-07 06:15:41.000 251 33740.38 119.04 17098.34 88888.00 2016-09-07 06:15:42.000 251 33740.37 119.06 17098.37 88888.00 2016-09-07 06:15:43.000 251 33740.37 119.07 17098.34 88888.00 2016-09-07 06:15:44.000 251 33740.38 119.10 17098.39 88888.00 2016-09-07 06:15:45.000 251 33740.35 119.05 17098.42 37825.74 2016-09-07 06:15:46.000 251 33740.34 119.07 17098.44 88888.00 2016-09-07 06:15:47.000 251 33740.36 119.06 17098.45 88888.00 2016-09-07 06:15:48.000 251 33740.32 119.03 17098.45 88888.00 2016-09-07 06:15:49.000 251 33740.32 119.03 17098.44 88888.00 2016-09-07 06:15:50.000 251 33740.30 119.05 17098.39 37825.66 2016-09-07 06:15:51.000 251 33740.33 119.05 17098.39 88888.00 2016-09-07 06:15:52.000 251 33740.33 119.05 17098.40 88888.00 2016-09-07 06:15:53.000 251 33740.31 119.07 17098.45 88888.00 2016-09-07 06:15:54.000 251 33740.27 119.07 17098.40 88888.00 2016-09-07 06:15:55.000 251 33740.25 119.07 17098.39 37825.76 2016-09-07 06:15:56.000 251 33740.28 119.10 17098.42 88888.00 2016-09-07 06:15:57.000 251 33740.27 119.13 17098.37 88888.00 2016-09-07 06:15:58.000 251 33740.28 119.14 17098.40 88888.00 2016-09-07 06:15:59.000 251 33740.30 119.11 17098.42 88888.00 2016-09-07 06:16:00.000 251 33740.30 119.11 17098.44 37825.59 2016-09-07 06:16:01.000 251 33740.28 119.13 17098.47 88888.00 2016-09-07 06:16:02.000 251 33740.27 119.14 17098.44 88888.00 2016-09-07 06:16:03.000 251 33740.26 119.12 17098.43 88888.00 2016-09-07 06:16:04.000 251 33740.27 119.12 17098.42 88888.00 2016-09-07 06:16:05.000 251 33740.27 119.14 17098.43 37825.69 2016-09-07 06:16:06.000 251 33740.23 119.13 17098.45 88888.00 2016-09-07 06:16:07.000 251 33740.23 119.16 17098.48 88888.00 2016-09-07 06:16:08.000 251 33740.22 119.17 17098.42 88888.00 2016-09-07 06:16:09.000 251 33740.23 119.15 17098.40 88888.00 2016-09-07 06:16:10.000 251 33740.23 119.19 17098.42 37825.68 2016-09-07 06:16:11.000 251 33740.25 119.21 17098.47 88888.00 2016-09-07 06:16:12.000 251 33740.25 119.23 17098.49 88888.00 2016-09-07 06:16:13.000 251 33740.28 119.20 17098.50 88888.00 2016-09-07 06:16:14.000 251 33740.30 119.20 17098.49 88888.00 2016-09-07 06:16:15.000 251 33740.31 119.20 17098.45 37825.62 2016-09-07 06:16:16.000 251 33740.31 119.18 17098.45 88888.00 2016-09-07 06:16:17.000 251 33740.32 119.19 17098.49 88888.00 2016-09-07 06:16:18.000 251 33740.30 119.15 17098.43 88888.00 2016-09-07 06:16:19.000 251 33740.29 119.15 17098.45 88888.00 2016-09-07 06:16:20.000 251 33740.30 119.16 17098.43 37825.72 2016-09-07 06:16:21.000 251 33740.31 119.15 17098.41 88888.00 2016-09-07 06:16:22.000 251 33740.33 119.12 17098.41 88888.00 2016-09-07 06:16:23.000 251 33740.33 119.08 17098.42 88888.00 2016-09-07 06:16:24.000 251 33740.33 119.10 17098.44 88888.00 2016-09-07 06:16:25.000 251 33740.32 119.10 17098.42 37825.75 2016-09-07 06:16:26.000 251 33740.34 119.12 17098.39 88888.00 2016-09-07 06:16:27.000 251 33740.37 119.12 17098.42 88888.00 2016-09-07 06:16:28.000 251 33740.36 119.08 17098.43 88888.00 2016-09-07 06:16:29.000 251 33740.36 119.05 17098.42 88888.00 2016-09-07 06:16:30.000 251 33740.34 119.04 17098.39 37825.90 2016-09-07 06:16:31.000 251 33740.34 119.06 17098.45 88888.00 2016-09-07 06:16:32.000 251 33740.33 119.11 17098.47 88888.00 2016-09-07 06:16:33.000 251 33740.32 119.13 17098.45 88888.00 2016-09-07 06:16:34.000 251 33740.33 119.18 17098.42 88888.00 2016-09-07 06:16:35.000 251 33740.34 119.15 17098.43 37825.82 2016-09-07 06:16:36.000 251 33740.35 119.12 17098.41 88888.00 2016-09-07 06:16:37.000 251 33740.38 119.15 17098.42 88888.00 2016-09-07 06:16:38.000 251 33740.36 119.16 17098.43 88888.00 2016-09-07 06:16:39.000 251 33740.37 119.18 17098.46 88888.00 2016-09-07 06:16:40.000 251 33740.31 119.15 17098.45 37825.88 2016-09-07 06:16:41.000 251 33740.29 119.19 17098.45 88888.00 2016-09-07 06:16:42.000 251 33740.28 119.22 17098.48 88888.00 2016-09-07 06:16:43.000 251 33740.26 119.22 17098.45 88888.00 2016-09-07 06:16:44.000 251 33740.23 119.23 17098.46 88888.00 2016-09-07 06:16:45.000 251 33740.24 119.22 17098.50 37825.81 2016-09-07 06:16:46.000 251 33740.25 119.22 17098.49 88888.00 2016-09-07 06:16:47.000 251 33740.25 119.23 17098.46 88888.00 2016-09-07 06:16:48.000 251 33740.20 119.23 17098.47 88888.00 2016-09-07 06:16:49.000 251 33740.21 119.25 17098.51 88888.00 2016-09-07 06:16:50.000 251 33740.17 119.22 17098.50 37825.82 2016-09-07 06:16:51.000 251 33740.18 119.22 17098.48 88888.00 2016-09-07 06:16:52.000 251 33740.21 119.23 17098.47 88888.00 2016-09-07 06:16:53.000 251 33740.24 119.24 17098.49 88888.00 2016-09-07 06:16:54.000 251 33740.22 119.28 17098.49 88888.00 2016-09-07 06:16:55.000 251 33740.24 119.25 17098.47 37825.73 2016-09-07 06:16:56.000 251 33740.29 119.24 17098.43 88888.00 2016-09-07 06:16:57.000 251 33740.29 119.19 17098.44 88888.00 2016-09-07 06:16:58.000 251 33740.32 119.18 17098.47 88888.00 2016-09-07 06:16:59.000 251 33740.34 119.14 17098.50 88888.00 2016-09-07 06:17:00.000 251 33740.31 119.16 17098.43 37825.81 2016-09-07 06:17:01.000 251 33740.32 119.16 17098.42 88888.00 2016-09-07 06:17:02.000 251 33740.34 119.11 17098.39 88888.00 2016-09-07 06:17:03.000 251 33740.32 119.09 17098.42 88888.00 2016-09-07 06:17:04.000 251 33740.36 119.12 17098.41 88888.00 2016-09-07 06:17:05.000 251 33740.32 119.14 17098.50 37825.81 2016-09-07 06:17:06.000 251 33740.33 119.14 17098.48 88888.00 2016-09-07 06:17:07.000 251 33740.39 119.15 17098.48 88888.00 2016-09-07 06:17:08.000 251 33740.32 119.18 17098.50 88888.00 2016-09-07 06:17:09.000 251 33740.36 119.21 17098.51 88888.00 2016-09-07 06:17:10.000 251 33740.38 119.16 17098.50 37825.83 2016-09-07 06:17:11.000 251 33740.34 119.18 17098.44 88888.00 2016-09-07 06:17:12.000 251 33740.33 119.20 17098.43 88888.00 2016-09-07 06:17:13.000 251 33740.33 119.25 17098.41 88888.00 2016-09-07 06:17:14.000 251 33740.30 119.25 17098.46 88888.00 2016-09-07 06:17:15.000 251 33740.26 119.29 17098.51 37825.91 2016-09-07 06:17:16.000 251 33740.23 119.35 17098.48 88888.00 2016-09-07 06:17:17.000 251 33740.21 119.34 17098.48 88888.00 2016-09-07 06:17:18.000 251 33740.17 119.36 17098.47 88888.00 2016-09-07 06:17:19.000 251 33740.16 119.36 17098.48 88888.00 2016-09-07 06:17:20.000 251 33740.15 119.38 17098.46 37825.75 2016-09-07 06:17:21.000 251 33740.13 119.39 17098.42 88888.00 2016-09-07 06:17:22.000 251 33740.12 119.43 17098.43 88888.00 2016-09-07 06:17:23.000 251 33740.11 119.47 17098.44 88888.00 2016-09-07 06:17:24.000 251 33740.15 119.49 17098.44 88888.00 2016-09-07 06:17:25.000 251 33740.14 119.45 17098.47 37825.65 2016-09-07 06:17:26.000 251 33740.19 119.45 17098.46 88888.00 2016-09-07 06:17:27.000 251 33740.19 119.46 17098.43 88888.00 2016-09-07 06:17:28.000 251 33740.14 119.41 17098.42 88888.00 2016-09-07 06:17:29.000 251 33740.10 119.39 17098.48 88888.00 2016-09-07 06:17:30.000 251 33740.11 119.38 17098.43 37825.73 2016-09-07 06:17:31.000 251 33740.12 119.35 17098.42 88888.00 2016-09-07 06:17:32.000 251 33740.18 119.32 17098.43 88888.00 2016-09-07 06:17:33.000 251 33740.18 119.29 17098.44 88888.00 2016-09-07 06:17:34.000 251 33740.19 119.26 17098.45 88888.00 2016-09-07 06:17:35.000 251 33740.22 119.25 17098.43 37825.73 2016-09-07 06:17:36.000 251 33740.19 119.22 17098.46 88888.00 2016-09-07 06:17:37.000 251 33740.14 119.22 17098.49 88888.00 2016-09-07 06:17:38.000 251 33740.11 119.19 17098.51 88888.00 2016-09-07 06:17:39.000 251 33740.12 119.17 17098.54 88888.00 2016-09-07 06:17:40.000 251 33740.14 119.14 17098.51 37825.70 2016-09-07 06:17:41.000 251 33740.14 119.11 17098.50 88888.00 2016-09-07 06:17:42.000 251 33740.17 119.09 17098.50 88888.00 2016-09-07 06:17:43.000 251 33740.18 119.08 17098.51 88888.00 2016-09-07 06:17:44.000 251 33740.20 119.04 17098.51 88888.00 2016-09-07 06:17:45.000 251 33740.21 119.07 17098.52 37825.74 2016-09-07 06:17:46.000 251 33740.24 119.04 17098.55 88888.00 2016-09-07 06:17:47.000 251 33740.26 119.02 17098.54 88888.00 2016-09-07 06:17:48.000 251 33740.32 118.98 17098.50 88888.00 2016-09-07 06:17:49.000 251 33740.36 118.95 17098.49 88888.00 2016-09-07 06:17:50.000 251 33740.37 118.92 17098.52 37825.85 2016-09-07 06:17:51.000 251 33740.40 118.88 17098.53 88888.00 2016-09-07 06:17:52.000 251 33740.39 118.91 17098.53 88888.00 2016-09-07 06:17:53.000 251 33740.40 118.87 17098.51 88888.00 2016-09-07 06:17:54.000 251 33740.41 118.87 17098.49 88888.00 2016-09-07 06:17:55.000 251 33740.47 118.81 17098.46 37825.97 2016-09-07 06:17:56.000 251 33740.49 118.80 17098.50 88888.00 2016-09-07 06:17:57.000 251 33740.49 118.81 17098.54 88888.00 2016-09-07 06:17:58.000 251 33740.51 118.77 17098.49 88888.00 2016-09-07 06:17:59.000 251 33740.55 118.77 17098.47 88888.00 2016-09-07 06:18:00.000 251 33740.57 118.73 17098.50 37826.00 2016-09-07 06:18:01.000 251 33740.56 118.75 17098.51 88888.00 2016-09-07 06:18:02.000 251 33740.56 118.76 17098.51 88888.00 2016-09-07 06:18:03.000 251 33740.61 118.72 17098.50 88888.00 2016-09-07 06:18:04.000 251 33740.59 118.74 17098.48 88888.00 2016-09-07 06:18:05.000 251 33740.56 118.75 17098.51 37826.11 2016-09-07 06:18:06.000 251 33740.52 118.75 17098.53 88888.00 2016-09-07 06:18:07.000 251 33740.54 118.80 17098.51 88888.00 2016-09-07 06:18:08.000 251 33740.55 118.80 17098.55 88888.00 2016-09-07 06:18:09.000 251 33740.58 118.84 17098.53 88888.00 2016-09-07 06:18:10.000 251 33740.56 118.86 17098.55 37826.05 2016-09-07 06:18:11.000 251 33740.52 118.85 17098.57 88888.00 2016-09-07 06:18:12.000 251 33740.47 118.86 17098.52 88888.00 2016-09-07 06:18:13.000 251 33740.45 118.87 17098.52 88888.00 2016-09-07 06:18:14.000 251 33740.42 118.86 17098.51 88888.00 2016-09-07 06:18:15.000 251 33740.46 118.89 17098.55 37826.01 2016-09-07 06:18:16.000 251 33740.45 118.91 17098.57 88888.00 2016-09-07 06:18:17.000 251 33740.44 118.91 17098.57 88888.00 2016-09-07 06:18:18.000 251 33740.44 118.91 17098.60 88888.00 2016-09-07 06:18:19.000 251 33740.46 118.96 17098.59 88888.00 2016-09-07 06:18:20.000 251 33740.46 118.97 17098.58 37825.91 2016-09-07 06:18:21.000 251 33740.44 118.89 17098.58 88888.00 2016-09-07 06:18:22.000 251 33740.48 118.92 17098.59 88888.00 2016-09-07 06:18:23.000 251 33740.45 118.88 17098.57 88888.00 2016-09-07 06:18:24.000 251 33740.44 118.88 17098.55 88888.00 2016-09-07 06:18:25.000 251 33740.49 118.89 17098.55 37825.96 2016-09-07 06:18:26.000 251 33740.52 118.88 17098.55 88888.00 2016-09-07 06:18:27.000 251 33740.54 118.86 17098.58 88888.00 2016-09-07 06:18:28.000 251 33740.56 118.85 17098.60 88888.00 2016-09-07 06:18:29.000 251 33740.60 118.83 17098.55 88888.00 2016-09-07 06:18:30.000 251 33740.61 118.86 17098.55 37826.02 2016-09-07 06:18:31.000 251 33740.56 118.87 17098.57 88888.00 2016-09-07 06:18:32.000 251 33740.54 118.88 17098.56 88888.00 2016-09-07 06:18:33.000 251 33740.51 118.85 17098.56 88888.00 2016-09-07 06:18:34.000 251 33740.46 118.80 17098.57 88888.00 2016-09-07 06:18:35.000 251 33740.46 118.85 17098.58 37826.07 2016-09-07 06:18:36.000 251 33740.52 118.84 17098.63 88888.00 2016-09-07 06:18:37.000 251 33740.52 118.85 17098.62 88888.00 2016-09-07 06:18:38.000 251 33740.50 118.86 17098.64 88888.00 2016-09-07 06:18:39.000 251 33740.47 118.82 17098.66 88888.00 2016-09-07 06:18:40.000 251 33740.46 118.81 17098.63 37826.09 2016-09-07 06:18:41.000 251 33740.44 118.84 17098.60 88888.00 2016-09-07 06:18:42.000 251 33740.45 118.84 17098.58 88888.00 2016-09-07 06:18:43.000 251 33740.46 118.77 17098.58 88888.00 2016-09-07 06:18:44.000 251 33740.49 118.75 17098.61 88888.00 2016-09-07 06:18:45.000 251 33740.51 118.75 17098.64 37825.95 2016-09-07 06:18:46.000 251 33740.50 118.72 17098.60 88888.00 2016-09-07 06:18:47.000 251 33740.52 118.69 17098.60 88888.00 2016-09-07 06:18:48.000 251 33740.56 118.68 17098.63 88888.00 2016-09-07 06:18:49.000 251 33740.60 118.58 17098.59 88888.00 2016-09-07 06:18:50.000 251 33740.61 118.52 17098.59 37826.08 2016-09-07 06:18:51.000 251 33740.60 118.50 17098.60 88888.00 2016-09-07 06:18:52.000 251 33740.61 118.48 17098.61 88888.00 2016-09-07 06:18:53.000 251 33740.63 118.44 17098.65 88888.00 2016-09-07 06:18:54.000 251 33740.60 118.45 17098.63 88888.00 2016-09-07 06:18:55.000 251 33740.59 118.44 17098.65 37826.22 2016-09-07 06:18:56.000 251 33740.60 118.44 17098.62 88888.00 2016-09-07 06:18:57.000 251 33740.62 118.46 17098.62 88888.00 2016-09-07 06:18:58.000 251 33740.63 118.46 17098.63 88888.00 2016-09-07 06:18:59.000 251 33740.62 118.47 17098.61 88888.00 2016-09-07 06:19:00.000 251 33740.62 118.52 17098.62 37826.17 2016-09-07 06:19:01.000 251 33740.66 118.57 17098.62 88888.00 2016-09-07 06:19:02.000 251 33740.62 118.59 17098.64 88888.00 2016-09-07 06:19:03.000 251 33740.62 118.61 17098.68 88888.00 2016-09-07 06:19:04.000 251 33740.59 118.61 17098.73 88888.00 2016-09-07 06:19:05.000 251 33740.63 118.59 17098.72 37826.17 2016-09-07 06:19:06.000 251 33740.61 118.57 17098.71 88888.00 2016-09-07 06:19:07.000 251 33740.63 118.60 17098.72 88888.00 2016-09-07 06:19:08.000 251 33740.64 118.58 17098.71 88888.00 2016-09-07 06:19:09.000 251 33740.64 118.61 17098.72 88888.00 2016-09-07 06:19:10.000 251 33740.62 118.61 17098.67 37826.13 2016-09-07 06:19:11.000 251 33740.65 118.60 17098.70 88888.00 2016-09-07 06:19:12.000 251 33740.66 118.59 17098.71 88888.00 2016-09-07 06:19:13.000 251 33740.63 118.59 17098.69 88888.00 2016-09-07 06:19:14.000 251 33740.67 118.66 17098.66 88888.00 2016-09-07 06:19:15.000 251 33740.69 118.66 17098.69 37826.18 2016-09-07 06:19:16.000 251 33740.67 118.66 17098.67 88888.00 2016-09-07 06:19:17.000 251 33740.67 118.67 17098.67 88888.00 2016-09-07 06:19:18.000 251 33740.68 118.67 17098.70 88888.00 2016-09-07 06:19:19.000 251 33740.63 118.69 17098.65 88888.00 2016-09-07 06:19:20.000 251 33740.63 118.75 17098.70 37826.16 2016-09-07 06:19:21.000 251 33740.66 118.74 17098.72 88888.00 2016-09-07 06:19:22.000 251 33740.67 118.73 17098.74 88888.00 2016-09-07 06:19:23.000 251 33740.65 118.68 17098.69 88888.00 2016-09-07 06:19:24.000 251 33740.67 118.69 17098.70 88888.00 2016-09-07 06:19:25.000 251 33740.66 118.70 17098.73 37826.23 2016-09-07 06:19:26.000 251 33740.64 118.71 17098.72 88888.00 2016-09-07 06:19:27.000 251 33740.68 118.71 17098.72 88888.00 2016-09-07 06:19:28.000 251 33740.69 118.67 17098.72 88888.00 2016-09-07 06:19:29.000 251 33740.68 118.59 17098.73 88888.00 2016-09-07 06:19:30.000 251 33740.70 118.56 17098.72 37826.31 2016-09-07 06:19:31.000 251 33740.72 118.58 17098.74 88888.00 2016-09-07 06:19:32.000 251 33740.74 118.55 17098.72 88888.00 2016-09-07 06:19:33.000 251 33740.75 118.50 17098.72 88888.00 2016-09-07 06:19:34.000 251 33740.84 118.43 17098.69 88888.00 2016-09-07 06:19:35.000 251 33740.88 118.41 17098.68 37826.36 2016-09-07 06:19:36.000 251 33740.90 118.42 17098.67 88888.00 2016-09-07 06:19:37.000 251 33740.93 118.42 17098.67 88888.00 2016-09-07 06:19:38.000 251 33740.98 118.40 17098.69 88888.00 2016-09-07 06:19:39.000 251 33741.03 118.39 17098.67 88888.00 2016-09-07 06:19:40.000 251 33741.06 118.33 17098.67 37826.55 2016-09-07 06:19:41.000 251 33741.02 118.30 17098.64 88888.00 2016-09-07 06:19:42.000 251 33741.06 118.28 17098.63 88888.00 2016-09-07 06:19:43.000 251 33741.09 118.25 17098.65 88888.00 2016-09-07 06:19:44.000 251 33741.12 118.23 17098.67 88888.00 2016-09-07 06:19:45.000 251 33741.16 118.21 17098.60 37826.61 2016-09-07 06:19:46.000 251 33741.22 118.22 17098.60 88888.00 2016-09-07 06:19:47.000 251 33741.24 118.22 17098.62 88888.00 2016-09-07 06:19:48.000 251 33741.23 118.18 17098.66 88888.00 2016-09-07 06:19:49.000 251 33741.23 118.20 17098.66 88888.00 2016-09-07 06:19:50.000 251 33741.21 118.18 17098.62 37826.68 2016-09-07 06:19:51.000 251 33741.21 118.20 17098.64 88888.00 2016-09-07 06:19:52.000 251 33741.18 118.20 17098.65 88888.00 2016-09-07 06:19:53.000 251 33741.22 118.17 17098.70 88888.00 2016-09-07 06:19:54.000 251 33741.21 118.21 17098.71 88888.00 2016-09-07 06:19:55.000 251 33741.16 118.22 17098.65 37826.66 2016-09-07 06:19:56.000 251 33741.14 118.23 17098.65 88888.00 2016-09-07 06:19:57.000 251 33741.12 118.25 17098.69 88888.00 2016-09-07 06:19:58.000 251 33741.12 118.23 17098.70 88888.00 2016-09-07 06:19:59.000 251 33741.14 118.22 17098.70 88888.00 2016-09-07 06:20:00.000 251 33741.08 118.21 17098.67 37826.65 2016-09-07 06:20:01.000 251 33741.06 118.24 17098.70 88888.00 2016-09-07 06:20:02.000 251 33741.04 118.23 17098.72 88888.00 2016-09-07 06:20:03.000 251 33741.10 118.22 17098.70 88888.00 2016-09-07 06:20:04.000 251 33741.12 118.19 17098.67 88888.00 2016-09-07 06:20:05.000 251 33741.13 118.19 17098.68 37826.51 2016-09-07 06:20:06.000 251 33741.10 118.15 17098.70 88888.00 2016-09-07 06:20:07.000 251 33741.13 118.08 17098.69 88888.00 2016-09-07 06:20:08.000 251 33741.17 118.05 17098.68 88888.00 2016-09-07 06:20:09.000 251 33741.19 118.02 17098.72 88888.00 2016-09-07 06:20:10.000 251 33741.22 117.97 17098.69 37826.78 2016-09-07 06:20:11.000 251 33741.27 117.94 17098.64 88888.00 2016-09-07 06:20:12.000 251 33741.29 117.95 17098.66 88888.00 2016-09-07 06:20:13.000 251 33741.35 117.93 17098.72 88888.00 2016-09-07 06:20:14.000 251 33741.39 117.88 17098.77 88888.00 2016-09-07 06:20:15.000 251 33741.43 117.81 17098.72 37826.89 2016-09-07 06:20:16.000 251 33741.46 117.82 17098.68 88888.00 2016-09-07 06:20:17.000 251 33741.49 117.79 17098.71 88888.00 2016-09-07 06:20:18.000 251 33741.49 117.78 17098.69 88888.00 2016-09-07 06:20:19.000 251 33741.52 117.81 17098.71 88888.00 2016-09-07 06:20:20.000 251 33741.58 117.81 17098.71 37827.04 2016-09-07 06:20:21.000 251 33741.59 117.75 17098.76 88888.00 2016-09-07 06:20:22.000 251 33741.59 117.75 17098.77 88888.00 2016-09-07 06:20:23.000 251 33741.58 117.76 17098.77 88888.00 2016-09-07 06:20:24.000 251 33741.59 117.74 17098.73 88888.00 2016-09-07 06:20:25.000 251 33741.61 117.75 17098.70 37827.12 2016-09-07 06:20:26.000 251 33741.62 117.76 17098.72 88888.00 2016-09-07 06:20:27.000 251 33741.61 117.73 17098.73 88888.00 2016-09-07 06:20:28.000 251 33741.58 117.74 17098.73 88888.00 2016-09-07 06:20:29.000 251 33741.65 117.74 17098.79 88888.00 2016-09-07 06:20:30.000 251 33741.66 117.72 17098.79 37827.09 2016-09-07 06:20:31.000 251 33741.63 117.71 17098.74 88888.00 2016-09-07 06:20:32.000 251 33741.61 117.74 17098.72 88888.00 2016-09-07 06:20:33.000 251 33741.59 117.74 17098.74 88888.00 2016-09-07 06:20:34.000 251 33741.60 117.75 17098.73 88888.00 2016-09-07 06:20:35.000 251 33741.61 117.74 17098.69 37827.17 2016-09-07 06:20:36.000 251 33741.57 117.74 17098.69 88888.00 2016-09-07 06:20:37.000 251 33741.57 117.73 17098.71 88888.00 2016-09-07 06:20:38.000 251 33741.56 117.71 17098.73 88888.00 2016-09-07 06:20:39.000 251 33741.58 117.69 17098.78 88888.00 2016-09-07 06:20:40.000 251 33741.61 117.63 17098.75 37827.11 2016-09-07 06:20:41.000 251 33741.57 117.64 17098.76 88888.00 2016-09-07 06:20:42.000 251 33741.57 117.68 17098.77 88888.00 2016-09-07 06:20:43.000 251 33741.62 117.68 17098.76 88888.00 2016-09-07 06:20:44.000 251 33741.64 117.67 17098.76 88888.00 2016-09-07 06:20:45.000 251 33741.65 117.67 17098.77 37827.08 2016-09-07 06:20:46.000 251 33741.67 117.65 17098.77 88888.00 2016-09-07 06:20:47.000 251 33741.71 117.61 17098.83 88888.00 2016-09-07 06:20:48.000 251 33741.73 117.61 17098.82 88888.00 2016-09-07 06:20:49.000 251 33741.80 117.58 17098.84 88888.00 2016-09-07 06:20:50.000 251 33741.83 117.52 17098.86 37827.20 2016-09-07 06:20:51.000 251 33741.86 117.50 17098.86 88888.00 2016-09-07 06:20:52.000 251 33741.86 117.47 17098.83 88888.00 2016-09-07 06:20:53.000 251 33741.90 117.48 17098.82 88888.00 2016-09-07 06:20:54.000 251 33741.89 117.46 17098.78 88888.00 2016-09-07 06:20:55.000 251 33741.86 117.44 17098.74 37827.33 2016-09-07 06:20:56.000 251 33741.89 117.43 17098.77 88888.00 2016-09-07 06:20:57.000 251 33741.94 117.47 17098.80 88888.00 2016-09-07 06:20:58.000 251 33741.93 117.47 17098.78 88888.00 2016-09-07 06:20:59.000 251 33741.95 117.45 17098.77 88888.00 2016-09-07 06:21:00.000 251 33741.98 117.43 17098.79 37827.41 2016-09-07 06:21:01.000 251 33742.03 117.48 17098.77 88888.00 2016-09-07 06:21:02.000 251 33742.06 117.48 17098.76 88888.00 2016-09-07 06:21:03.000 251 33742.03 117.43 17098.79 88888.00 2016-09-07 06:21:04.000 251 33742.03 117.44 17098.79 88888.00 2016-09-07 06:21:05.000 251 33742.05 117.47 17098.74 37827.35 2016-09-07 06:21:06.000 251 33742.07 117.49 17098.76 88888.00 2016-09-07 06:21:07.000 251 33742.06 117.52 17098.76 88888.00 2016-09-07 06:21:08.000 251 33742.08 117.56 17098.78 88888.00 2016-09-07 06:21:09.000 251 33742.07 117.57 17098.77 88888.00 2016-09-07 06:21:10.000 251 33742.09 117.57 17098.76 37827.54 2016-09-07 06:21:11.000 251 33742.09 117.58 17098.78 88888.00 2016-09-07 06:21:12.000 251 33742.09 117.62 17098.79 88888.00 2016-09-07 06:21:13.000 251 33742.13 117.64 17098.77 88888.00 2016-09-07 06:21:14.000 251 33742.15 117.60 17098.78 88888.00 2016-09-07 06:21:15.000 251 33742.20 117.67 17098.78 37827.60 2016-09-07 06:21:16.000 251 33742.22 117.69 17098.78 88888.00 2016-09-07 06:21:17.000 251 33742.22 117.66 17098.81 88888.00 2016-09-07 06:21:18.000 251 33742.24 117.70 17098.85 88888.00 2016-09-07 06:21:19.000 251 33742.25 117.69 17098.85 88888.00 2016-09-07 06:21:20.000 251 33742.24 117.66 17098.82 37827.68 2016-09-07 06:21:21.000 251 33742.25 117.69 17098.77 88888.00 2016-09-07 06:21:22.000 251 33742.23 117.71 17098.76 88888.00 2016-09-07 06:21:23.000 251 33742.20 117.68 17098.82 88888.00 2016-09-07 06:21:24.000 251 33742.25 117.68 17098.81 88888.00 2016-09-07 06:21:25.000 251 33742.28 117.67 17098.79 37827.76 2016-09-07 06:21:26.000 251 33742.27 117.65 17098.77 88888.00 2016-09-07 06:21:27.000 251 33742.30 117.67 17098.78 88888.00 2016-09-07 06:21:28.000 251 33742.29 117.70 17098.79 88888.00 2016-09-07 06:21:29.000 251 33742.33 117.73 17098.78 88888.00 2016-09-07 06:21:30.000 251 33742.35 117.78 17098.78 37827.79 2016-09-07 06:21:31.000 251 33742.33 117.79 17098.81 88888.00 2016-09-07 06:21:32.000 251 33742.31 117.77 17098.79 88888.00 2016-09-07 06:21:33.000 251 33742.30 117.80 17098.79 88888.00 2016-09-07 06:21:34.000 251 33742.31 117.82 17098.80 88888.00 2016-09-07 06:21:35.000 251 33742.29 117.82 17098.83 37827.71 2016-09-07 06:21:36.000 251 33742.27 117.84 17098.81 88888.00 2016-09-07 06:21:37.000 251 33742.27 117.84 17098.80 88888.00 2016-09-07 06:21:38.000 251 33742.27 117.89 17098.80 88888.00 2016-09-07 06:21:39.000 251 33742.30 117.92 17098.82 88888.00 2016-09-07 06:21:40.000 251 33742.30 117.91 17098.83 37827.71 2016-09-07 06:21:41.000 251 33742.29 117.90 17098.85 88888.00 2016-09-07 06:21:42.000 251 33742.33 117.92 17098.86 88888.00 2016-09-07 06:21:43.000 251 33742.33 117.93 17098.82 88888.00 2016-09-07 06:21:44.000 251 33742.34 117.94 17098.80 88888.00 2016-09-07 06:21:45.000 251 33742.34 117.99 17098.83 37827.73 2016-09-07 06:21:46.000 251 33742.36 117.97 17098.81 88888.00 2016-09-07 06:21:47.000 251 33742.36 117.96 17098.78 88888.00 2016-09-07 06:21:48.000 251 33742.35 118.01 17098.79 88888.00 2016-09-07 06:21:49.000 251 33742.34 118.01 17098.81 88888.00 2016-09-07 06:21:50.000 251 33742.38 117.99 17098.84 37827.85 2016-09-07 06:21:51.000 251 33742.39 117.97 17098.84 88888.00 2016-09-07 06:21:52.000 251 33742.42 117.96 17098.80 88888.00 2016-09-07 06:21:53.000 251 33742.39 117.92 17098.79 88888.00 2016-09-07 06:21:54.000 251 33742.38 117.95 17098.86 88888.00 2016-09-07 06:21:55.000 251 33742.43 117.99 17098.85 37827.89 2016-09-07 06:21:56.000 251 33742.40 117.97 17098.82 88888.00 2016-09-07 06:21:57.000 251 33742.40 118.01 17098.83 88888.00 2016-09-07 06:21:58.000 251 33742.42 118.03 17098.80 88888.00 2016-09-07 06:21:59.000 251 33742.44 118.02 17098.81 88888.00 2016-09-07 06:22:00.000 251 33742.43 118.03 17098.78 37827.83 2016-09-07 06:22:01.000 251 33742.48 118.06 17098.77 88888.00 2016-09-07 06:22:02.000 251 33742.49 118.03 17098.75 88888.00 2016-09-07 06:22:03.000 251 33742.51 118.01 17098.78 88888.00 2016-09-07 06:22:04.000 251 33742.52 118.03 17098.78 88888.00 2016-09-07 06:22:05.000 251 33742.51 118.03 17098.78 37827.82 2016-09-07 06:22:06.000 251 33742.51 118.01 17098.77 88888.00 2016-09-07 06:22:07.000 251 33742.56 118.04 17098.77 88888.00 2016-09-07 06:22:08.000 251 33742.54 118.02 17098.77 88888.00 2016-09-07 06:22:09.000 251 33742.59 117.98 17098.81 88888.00 2016-09-07 06:22:10.000 251 33742.56 117.97 17098.76 37827.97 2016-09-07 06:22:11.000 251 33742.61 117.95 17098.75 88888.00 2016-09-07 06:22:12.000 251 33742.63 117.96 17098.77 88888.00 2016-09-07 06:22:13.000 251 33742.63 117.98 17098.79 88888.00 2016-09-07 06:22:14.000 251 33742.64 117.92 17098.83 88888.00 2016-09-07 06:22:15.000 251 33742.65 117.91 17098.85 37828.02 2016-09-07 06:22:16.000 251 33742.68 117.91 17098.84 88888.00 2016-09-07 06:22:17.000 251 33742.70 117.91 17098.84 88888.00 2016-09-07 06:22:18.000 251 33742.68 117.90 17098.86 88888.00 2016-09-07 06:22:19.000 251 33742.69 117.95 17098.83 88888.00 2016-09-07 06:22:20.000 251 33742.73 117.95 17098.78 37828.06 2016-09-07 06:22:21.000 251 33742.74 117.94 17098.76 88888.00 2016-09-07 06:22:22.000 251 33742.77 117.93 17098.80 88888.00 2016-09-07 06:22:23.000 251 33742.76 117.97 17098.86 88888.00 2016-09-07 06:22:24.000 251 33742.83 117.96 17098.86 88888.00 2016-09-07 06:22:25.000 251 33742.85 117.92 17098.89 37828.19 2016-09-07 06:22:26.000 251 33742.86 117.88 17098.87 88888.00 2016-09-07 06:22:27.000 251 33742.92 117.93 17098.84 88888.00 2016-09-07 06:22:28.000 251 33742.91 117.90 17098.83 88888.00 2016-09-07 06:22:29.000 251 33742.93 117.87 17098.87 88888.00 2016-09-07 06:22:30.000 251 33742.98 117.93 17098.85 37828.26 2016-09-07 06:22:31.000 251 33743.01 117.92 17098.84 88888.00 2016-09-07 06:22:32.000 251 33742.97 117.91 17098.87 88888.00 2016-09-07 06:22:33.000 251 33742.99 117.93 17098.84 88888.00 2016-09-07 06:22:34.000 251 33743.04 117.94 17098.82 88888.00 2016-09-07 06:22:35.000 251 33743.05 117.96 17098.86 37828.26 2016-09-07 06:22:36.000 251 33743.06 117.97 17098.85 88888.00 2016-09-07 06:22:37.000 251 33743.05 117.97 17098.87 88888.00 2016-09-07 06:22:38.000 251 33743.02 118.00 17098.85 88888.00 2016-09-07 06:22:39.000 251 33743.04 118.03 17098.84 88888.00 2016-09-07 06:22:40.000 251 33743.04 118.02 17098.79 37828.38 2016-09-07 06:22:41.000 251 33743.07 117.97 17098.81 88888.00 2016-09-07 06:22:42.000 251 33743.06 117.98 17098.80 88888.00 2016-09-07 06:22:43.000 251 33743.05 118.03 17098.78 88888.00 2016-09-07 06:22:44.000 251 33743.07 118.03 17098.79 88888.00 2016-09-07 06:22:45.000 251 33743.06 117.99 17098.80 37828.37 2016-09-07 06:22:46.000 251 33743.06 117.98 17098.82 88888.00 2016-09-07 06:22:47.000 251 33743.08 118.02 17098.81 88888.00 2016-09-07 06:22:48.000 251 33743.08 118.06 17098.82 88888.00 2016-09-07 06:22:49.000 251 33743.14 118.07 17098.81 88888.00 2016-09-07 06:22:50.000 251 33743.12 118.03 17098.80 37828.35 2016-09-07 06:22:51.000 251 33743.10 118.06 17098.84 88888.00 2016-09-07 06:22:52.000 251 33743.15 118.10 17098.82 88888.00 2016-09-07 06:22:53.000 251 33743.14 118.14 17098.79 88888.00 2016-09-07 06:22:54.000 251 33743.14 118.17 17098.84 88888.00 2016-09-07 06:22:55.000 251 33743.11 118.17 17098.81 37828.40 2016-09-07 06:22:56.000 251 33743.12 118.15 17098.83 88888.00 2016-09-07 06:22:57.000 251 33743.12 118.13 17098.85 88888.00 2016-09-07 06:22:58.000 251 33743.14 118.17 17098.87 88888.00 2016-09-07 06:22:59.000 251 33743.13 118.16 17098.83 88888.00 2016-09-07 06:23:00.000 251 33743.11 118.18 17098.86 37828.45 2016-09-07 06:23:01.000 251 33743.14 118.19 17098.82 88888.00 2016-09-07 06:23:02.000 251 33743.11 118.21 17098.81 88888.00 2016-09-07 06:23:03.000 251 33743.12 118.21 17098.84 88888.00 2016-09-07 06:23:04.000 251 33743.16 118.19 17098.82 88888.00 2016-09-07 06:23:05.000 251 33743.17 118.17 17098.78 37828.49 2016-09-07 06:23:06.000 251 33743.17 118.15 17098.80 88888.00 2016-09-07 06:23:07.000 251 33743.15 118.19 17098.82 88888.00 2016-09-07 06:23:08.000 251 33743.14 118.19 17098.77 88888.00 2016-09-07 06:23:09.000 251 33743.12 118.15 17098.78 88888.00 2016-09-07 06:23:10.000 251 33743.09 118.14 17098.80 37828.51 2016-09-07 06:23:11.000 251 33743.09 118.15 17098.76 88888.00 2016-09-07 06:23:12.000 251 33743.11 118.15 17098.74 88888.00 2016-09-07 06:23:13.000 251 33743.15 118.13 17098.76 88888.00 2016-09-07 06:23:14.000 251 33743.16 118.12 17098.73 88888.00 2016-09-07 06:23:15.000 251 33743.17 118.10 17098.69 37828.50 2016-09-07 06:23:16.000 251 33743.17 118.11 17098.74 88888.00 2016-09-07 06:23:17.000 251 33743.16 118.06 17098.78 88888.00 2016-09-07 06:23:18.000 251 33743.17 118.05 17098.76 88888.00 2016-09-07 06:23:19.000 251 33743.16 118.07 17098.76 88888.00 2016-09-07 06:23:20.000 251 33743.15 118.09 17098.80 37828.56 2016-09-07 06:23:21.000 251 33743.17 118.08 17098.75 88888.00 2016-09-07 06:23:22.000 251 33743.21 118.07 17098.75 88888.00 2016-09-07 06:23:23.000 251 33743.23 118.13 17098.69 88888.00 2016-09-07 06:23:24.000 251 33743.29 118.14 17098.71 88888.00 2016-09-07 06:23:25.000 251 33743.30 118.12 17098.74 37828.53 2016-09-07 06:23:26.000 251 33743.28 118.13 17098.73 88888.00 2016-09-07 06:23:27.000 251 33743.27 118.15 17098.76 88888.00 2016-09-07 06:23:28.000 251 33743.27 118.13 17098.78 88888.00 2016-09-07 06:23:29.000 251 33743.30 118.12 17098.78 88888.00 2016-09-07 06:23:30.000 251 33743.29 118.10 17098.78 37828.64 2016-09-07 06:23:31.000 251 33743.30 118.13 17098.78 88888.00 2016-09-07 06:23:32.000 251 33743.28 118.15 17098.81 88888.00 2016-09-07 06:23:33.000 251 33743.28 118.16 17098.78 88888.00 2016-09-07 06:23:34.000 251 33743.29 118.15 17098.83 88888.00 2016-09-07 06:23:35.000 251 33743.35 118.21 17098.84 37828.68 2016-09-07 06:23:36.000 251 33743.35 118.25 17098.77 88888.00 2016-09-07 06:23:37.000 251 33743.34 118.24 17098.76 88888.00 2016-09-07 06:23:38.000 251 33743.32 118.28 17098.74 88888.00 2016-09-07 06:23:39.000 251 33743.30 118.30 17098.77 88888.00 2016-09-07 06:23:40.000 251 33743.33 118.27 17098.80 37828.56 2016-09-07 06:23:41.000 251 33743.37 118.31 17098.81 88888.00 2016-09-07 06:23:42.000 251 33743.37 118.25 17098.78 88888.00 2016-09-07 06:23:43.000 251 33743.34 118.22 17098.74 88888.00 2016-09-07 06:23:44.000 251 33743.30 118.24 17098.77 88888.00 2016-09-07 06:23:45.000 251 33743.34 118.23 17098.78 37828.63 2016-09-07 06:23:46.000 251 33743.36 118.21 17098.78 88888.00 2016-09-07 06:23:47.000 251 33743.39 118.26 17098.82 88888.00 2016-09-07 06:23:48.000 251 33743.44 118.26 17098.81 88888.00 2016-09-07 06:23:49.000 251 33743.43 118.17 17098.77 88888.00 2016-09-07 06:23:50.000 251 33743.40 118.16 17098.77 37828.73 2016-09-07 06:23:51.000 251 33743.42 118.20 17098.76 88888.00 2016-09-07 06:23:52.000 251 33743.45 118.17 17098.77 88888.00 2016-09-07 06:23:53.000 251 33743.46 118.16 17098.79 88888.00 2016-09-07 06:23:54.000 251 33743.50 118.16 17098.79 88888.00 2016-09-07 06:23:55.000 251 33743.49 118.16 17098.77 37828.70 2016-09-07 06:23:56.000 251 33743.50 118.17 17098.75 88888.00 2016-09-07 06:23:57.000 251 33743.47 118.17 17098.77 88888.00 2016-09-07 06:23:58.000 251 33743.50 118.14 17098.80 88888.00 2016-09-07 06:23:59.000 251 33743.56 118.18 17098.81 88888.00 2016-09-07 06:24:00.000 251 33743.53 118.22 17098.81 37828.76 2016-09-07 06:24:01.000 251 33743.51 118.21 17098.80 88888.00 2016-09-07 06:24:02.000 251 33743.49 118.21 17098.80 88888.00 2016-09-07 06:24:03.000 251 33743.50 118.21 17098.82 88888.00 2016-09-07 06:24:04.000 251 33743.50 118.26 17098.85 88888.00 2016-09-07 06:24:05.000 251 33743.49 118.30 17098.86 37828.77 2016-09-07 06:24:06.000 251 33743.51 118.30 17098.87 88888.00 2016-09-07 06:24:07.000 251 33743.50 118.32 17098.88 88888.00 2016-09-07 06:24:08.000 251 33743.48 118.34 17098.85 88888.00 2016-09-07 06:24:09.000 251 33743.51 118.34 17098.84 88888.00 2016-09-07 06:24:10.000 251 33743.50 118.38 17098.84 37828.78 2016-09-07 06:24:11.000 251 33743.48 118.39 17098.90 88888.00 2016-09-07 06:24:12.000 251 33743.45 118.36 17098.88 88888.00 2016-09-07 06:24:13.000 251 33743.46 118.40 17098.87 88888.00 2016-09-07 06:24:14.000 251 33743.47 118.45 17098.84 88888.00 2016-09-07 06:24:15.000 251 33743.48 118.43 17098.86 37828.65 2016-09-07 06:24:16.000 251 33743.43 118.41 17098.82 88888.00 2016-09-07 06:24:17.000 251 33743.42 118.45 17098.81 88888.00 2016-09-07 06:24:18.000 251 33743.41 118.45 17098.78 88888.00 2016-09-07 06:24:19.000 251 33743.40 118.45 17098.84 88888.00 2016-09-07 06:24:20.000 251 33743.40 118.40 17098.81 37828.74 2016-09-07 06:24:21.000 251 33743.39 118.41 17098.76 88888.00 2016-09-07 06:24:22.000 251 33743.42 118.39 17098.81 88888.00 2016-09-07 06:24:23.000 251 33743.38 118.35 17098.81 88888.00 2016-09-07 06:24:24.000 251 33743.38 118.40 17098.78 88888.00 2016-09-07 06:24:25.000 251 33743.37 118.44 17098.76 37828.79 2016-09-07 06:24:26.000 251 33743.36 118.48 17098.76 88888.00 2016-09-07 06:24:27.000 251 33743.38 118.48 17098.80 88888.00 2016-09-07 06:24:28.000 251 33743.42 118.45 17098.80 88888.00 2016-09-07 06:24:29.000 251 33743.35 118.41 17098.85 88888.00 2016-09-07 06:24:30.000 251 33743.34 118.44 17098.90 37828.71 2016-09-07 06:24:31.000 251 33743.33 118.49 17098.91 88888.00 2016-09-07 06:24:32.000 251 33743.29 118.53 17098.89 88888.00 2016-09-07 06:24:33.000 251 33743.31 118.53 17098.86 88888.00 2016-09-07 06:24:34.000 251 33743.29 118.51 17098.82 88888.00 2016-09-07 06:24:35.000 251 33743.27 118.53 17098.86 37828.63 2016-09-07 06:24:36.000 251 33743.27 118.57 17098.86 88888.00 2016-09-07 06:24:37.000 251 33743.26 118.60 17098.85 88888.00 2016-09-07 06:24:38.000 251 33743.24 118.61 17098.85 88888.00 2016-09-07 06:24:39.000 251 33743.21 118.66 17098.87 88888.00 2016-09-07 06:24:40.000 251 33743.25 118.69 17098.85 37828.55 2016-09-07 06:24:41.000 251 33743.23 118.69 17098.85 88888.00 2016-09-07 06:24:42.000 251 33743.18 118.70 17098.89 88888.00 2016-09-07 06:24:43.000 251 33743.20 118.73 17098.93 88888.00 2016-09-07 06:24:44.000 251 33743.18 118.75 17098.89 88888.00 2016-09-07 06:24:45.000 251 33743.21 118.79 17098.83 37828.56 2016-09-07 06:24:46.000 251 33743.21 118.80 17098.85 88888.00 2016-09-07 06:24:47.000 251 33743.17 118.81 17098.87 88888.00 2016-09-07 06:24:48.000 251 33743.14 118.81 17098.85 88888.00 2016-09-07 06:24:49.000 251 33743.15 118.84 17098.83 88888.00 2016-09-07 06:24:50.000 251 33743.14 118.84 17098.84 37828.49 2016-09-07 06:24:51.000 251 33743.15 118.82 17098.84 88888.00 2016-09-07 06:24:52.000 251 33743.19 118.83 17098.86 88888.00 2016-09-07 06:24:53.000 251 33743.16 118.83 17098.88 88888.00 2016-09-07 06:24:54.000 251 33743.16 118.83 17098.87 88888.00 2016-09-07 06:24:55.000 251 33743.18 118.87 17098.91 37828.58 2016-09-07 06:24:56.000 251 33743.17 118.90 17098.87 88888.00 2016-09-07 06:24:57.000 251 33743.21 118.95 17098.89 88888.00 2016-09-07 06:24:58.000 251 33743.20 118.99 17098.90 88888.00 2016-09-07 06:24:59.000 251 33743.23 119.00 17098.86 88888.00 2016-09-07 06:25:00.000 251 33743.23 119.02 17098.87 37828.53 2016-09-07 06:25:01.000 251 33743.23 119.00 17098.81 88888.00 2016-09-07 06:25:02.000 251 33743.18 118.99 17098.77 88888.00 2016-09-07 06:25:03.000 251 33743.19 119.02 17098.77 88888.00 2016-09-07 06:25:04.000 251 33743.15 119.01 17098.77 88888.00 2016-09-07 06:25:05.000 251 33743.19 119.04 17098.83 37828.59 2016-09-07 06:25:06.000 251 33743.18 119.06 17098.88 88888.00 2016-09-07 06:25:07.000 251 33743.21 119.10 17098.89 88888.00 2016-09-07 06:25:08.000 251 33743.23 119.09 17098.87 88888.00 2016-09-07 06:25:09.000 251 33743.23 119.05 17098.86 88888.00 2016-09-07 06:25:10.000 251 33743.19 119.07 17098.88 37828.49 2016-09-07 06:25:11.000 251 33743.17 119.10 17098.86 88888.00 2016-09-07 06:25:12.000 251 33743.15 119.11 17098.81 88888.00 2016-09-07 06:25:13.000 251 33743.20 119.14 17098.80 88888.00 2016-09-07 06:25:14.000 251 33743.18 119.14 17098.80 88888.00 2016-09-07 06:25:15.000 251 33743.16 119.16 17098.82 37828.45 2016-09-07 06:25:16.000 251 33743.14 119.16 17098.83 88888.00 2016-09-07 06:25:17.000 251 33743.16 119.19 17098.84 88888.00 2016-09-07 06:25:18.000 251 33743.18 119.19 17098.85 88888.00 2016-09-07 06:25:19.000 251 33743.15 119.12 17098.82 88888.00 2016-09-07 06:25:20.000 251 33743.12 119.13 17098.80 37828.46 2016-09-07 06:25:21.000 251 33743.11 119.20 17098.83 88888.00 2016-09-07 06:25:22.000 251 33743.13 119.22 17098.82 88888.00 2016-09-07 06:25:23.000 251 33743.19 119.19 17098.87 88888.00 2016-09-07 06:25:24.000 251 33743.19 119.21 17098.90 88888.00 2016-09-07 06:25:25.000 251 33743.17 119.25 17098.88 37828.48 2016-09-07 06:25:26.000 251 33743.17 119.27 17098.84 88888.00 2016-09-07 06:25:27.000 251 33743.16 119.28 17098.82 88888.00 2016-09-07 06:25:28.000 251 33743.13 119.29 17098.86 88888.00 2016-09-07 06:25:29.000 251 33743.08 119.28 17098.87 88888.00 2016-09-07 06:25:30.000 251 33743.07 119.32 17098.85 37828.47 2016-09-07 06:25:31.000 251 33743.06 119.33 17098.82 88888.00 2016-09-07 06:25:32.000 251 33743.01 119.37 17098.85 88888.00 2016-09-07 06:25:33.000 251 33742.99 119.39 17098.86 88888.00 2016-09-07 06:25:34.000 251 33742.99 119.41 17098.90 88888.00 2016-09-07 06:25:35.000 251 33742.95 119.46 17098.89 37828.31 2016-09-07 06:25:36.000 251 33742.92 119.50 17098.84 88888.00 2016-09-07 06:25:37.000 251 33742.86 119.51 17098.86 88888.00 2016-09-07 06:25:38.000 251 33742.82 119.48 17098.90 88888.00 2016-09-07 06:25:39.000 251 33742.75 119.46 17098.89 88888.00 2016-09-07 06:25:40.000 251 33742.73 119.49 17098.87 37828.22 2016-09-07 06:25:41.000 251 33742.74 119.51 17098.87 88888.00 2016-09-07 06:25:42.000 251 33742.74 119.51 17098.88 88888.00 2016-09-07 06:25:43.000 251 33742.69 119.50 17098.87 88888.00 2016-09-07 06:25:44.000 251 33742.68 119.49 17098.84 88888.00 2016-09-07 06:25:45.000 251 33742.70 119.51 17098.89 37828.06 2016-09-07 06:25:46.000 251 33742.64 119.51 17098.91 88888.00 2016-09-07 06:25:47.000 251 33742.60 119.50 17098.86 88888.00 2016-09-07 06:25:48.000 251 33742.64 119.47 17098.87 88888.00 2016-09-07 06:25:49.000 251 33742.65 119.45 17098.85 88888.00 2016-09-07 06:25:50.000 251 33742.65 119.45 17098.83 37828.04 2016-09-07 06:25:51.000 251 33742.62 119.42 17098.84 88888.00 2016-09-07 06:25:52.000 251 33742.62 119.45 17098.82 88888.00 2016-09-07 06:25:53.000 251 33742.64 119.45 17098.82 88888.00 2016-09-07 06:25:54.000 251 33742.69 119.43 17098.83 88888.00 2016-09-07 06:25:55.000 251 33742.70 119.42 17098.80 37828.04 2016-09-07 06:25:56.000 251 33742.72 119.42 17098.83 88888.00 2016-09-07 06:25:57.000 251 33742.74 119.46 17098.84 88888.00 2016-09-07 06:25:58.000 251 33742.72 119.43 17098.87 88888.00 2016-09-07 06:25:59.000 251 33742.69 119.42 17098.87 88888.00 2016-09-07 06:26:00.000 251 33742.72 119.44 17098.89 37828.01 2016-09-07 06:26:01.000 251 33742.68 119.45 17098.91 88888.00 2016-09-07 06:26:02.000 251 33742.66 119.47 17098.88 88888.00 2016-09-07 06:26:03.000 251 33742.63 119.50 17098.85 88888.00 2016-09-07 06:26:04.000 251 33742.59 119.48 17098.82 88888.00 2016-09-07 06:26:05.000 251 33742.59 119.53 17098.84 37828.07 2016-09-07 06:26:06.000 251 33742.56 119.57 17098.86 88888.00 2016-09-07 06:26:07.000 251 33742.55 119.60 17098.89 88888.00 2016-09-07 06:26:08.000 251 33742.48 119.66 17098.86 88888.00 2016-09-07 06:26:09.000 251 33742.48 119.70 17098.87 88888.00 2016-09-07 06:26:10.000 251 33742.44 119.66 17098.90 37827.95 2016-09-07 06:26:11.000 251 33742.42 119.69 17098.95 88888.00 2016-09-07 06:26:12.000 251 33742.39 119.72 17098.95 88888.00 2016-09-07 06:26:13.000 251 33742.38 119.77 17098.94 88888.00 2016-09-07 06:26:14.000 251 33742.34 119.84 17098.93 88888.00 2016-09-07 06:26:15.000 251 33742.34 119.79 17098.94 37827.80 2016-09-07 06:26:16.000 251 33742.33 119.81 17098.93 88888.00 2016-09-07 06:26:17.000 251 33742.36 119.87 17098.91 88888.00 2016-09-07 06:26:18.000 251 33742.33 119.88 17098.89 88888.00 2016-09-07 06:26:19.000 251 33742.24 119.86 17098.91 88888.00 2016-09-07 06:26:20.000 251 33742.20 119.83 17098.92 37827.78 2016-09-07 06:26:21.000 251 33742.19 119.80 17098.88 88888.00 2016-09-07 06:26:22.000 251 33742.17 119.81 17098.84 88888.00 2016-09-07 06:26:23.000 251 33742.16 119.81 17098.88 88888.00 2016-09-07 06:26:24.000 251 33742.11 119.76 17098.89 88888.00 2016-09-07 06:26:25.000 251 33742.11 119.78 17098.91 37827.64 2016-09-07 06:26:26.000 251 33742.12 119.84 17098.99 88888.00 2016-09-07 06:26:27.000 251 33742.11 119.88 17098.99 88888.00 2016-09-07 06:26:28.000 251 33742.09 119.86 17098.96 88888.00 2016-09-07 06:26:29.000 251 33742.10 119.91 17098.94 88888.00 2016-09-07 06:26:30.000 251 33742.09 119.91 17098.92 37827.64 2016-09-07 06:26:31.000 251 33742.03 119.93 17098.90 88888.00 2016-09-07 06:26:32.000 251 33741.99 119.98 17098.91 88888.00 2016-09-07 06:26:33.000 251 33741.96 120.01 17098.90 88888.00 2016-09-07 06:26:34.000 251 33741.96 120.00 17098.93 88888.00 2016-09-07 06:26:35.000 251 33741.96 120.01 17098.93 37827.52 2016-09-07 06:26:36.000 251 33741.96 120.06 17098.93 88888.00 2016-09-07 06:26:37.000 251 33741.93 120.09 17098.93 88888.00 2016-09-07 06:26:38.000 251 33741.91 120.09 17098.96 88888.00 2016-09-07 06:26:39.000 251 33741.90 120.11 17098.96 88888.00 2016-09-07 06:26:40.000 251 33741.87 120.08 17098.93 37827.41 2016-09-07 06:26:41.000 251 33741.88 120.09 17098.92 88888.00 2016-09-07 06:26:42.000 251 33741.83 120.10 17098.91 88888.00 2016-09-07 06:26:43.000 251 33741.79 120.12 17098.96 88888.00 2016-09-07 06:26:44.000 251 33741.76 120.12 17098.94 88888.00 2016-09-07 06:26:45.000 251 33741.76 120.11 17098.95 37827.38 2016-09-07 06:26:46.000 251 33741.78 120.14 17098.95 88888.00 2016-09-07 06:26:47.000 251 33741.78 120.17 17098.94 88888.00 2016-09-07 06:26:48.000 251 33741.77 120.16 17098.93 88888.00 2016-09-07 06:26:49.000 251 33741.76 120.20 17098.94 88888.00 2016-09-07 06:26:50.000 251 33741.75 120.18 17098.94 37827.33 2016-09-07 06:26:51.000 251 33741.75 120.21 17098.91 88888.00 2016-09-07 06:26:52.000 251 33741.72 120.22 17098.96 88888.00 2016-09-07 06:26:53.000 251 33741.67 120.21 17098.97 88888.00 2016-09-07 06:26:54.000 251 33741.68 120.24 17098.94 88888.00 2016-09-07 06:26:55.000 251 33741.69 120.29 17098.94 37827.19 2016-09-07 06:26:56.000 251 33741.69 120.32 17098.97 88888.00 2016-09-07 06:26:57.000 251 33741.68 120.37 17098.99 88888.00 2016-09-07 06:26:58.000 251 33741.64 120.41 17098.97 88888.00 2016-09-07 06:26:59.000 251 33741.59 120.40 17098.94 88888.00 2016-09-07 06:27:00.000 251 33741.57 120.42 17099.00 37827.24 2016-09-07 06:27:01.000 251 33741.57 120.44 17099.03 88888.00 2016-09-07 06:27:02.000 251 33741.57 120.44 17098.98 88888.00 2016-09-07 06:27:03.000 251 33741.56 120.46 17098.95 88888.00 2016-09-07 06:27:04.000 251 33741.54 120.49 17098.97 88888.00 2016-09-07 06:27:05.000 251 33741.54 120.52 17098.97 37827.17 2016-09-07 06:27:06.000 251 33741.50 120.53 17098.95 88888.00 2016-09-07 06:27:07.000 251 33741.47 120.55 17098.96 88888.00 2016-09-07 06:27:08.000 251 33741.47 120.57 17098.96 88888.00 2016-09-07 06:27:09.000 251 33741.42 120.59 17098.93 88888.00 2016-09-07 06:27:10.000 251 33741.44 120.62 17098.95 37827.10 2016-09-07 06:27:11.000 251 33741.42 120.65 17099.00 88888.00 2016-09-07 06:27:12.000 251 33741.39 120.65 17098.99 88888.00 2016-09-07 06:27:13.000 251 33741.41 120.67 17099.00 88888.00 2016-09-07 06:27:14.000 251 33741.40 120.70 17098.99 88888.00 2016-09-07 06:27:15.000 251 33741.42 120.71 17098.98 37827.09 2016-09-07 06:27:16.000 251 33741.38 120.70 17099.00 88888.00 2016-09-07 06:27:17.000 251 33741.39 120.72 17099.02 88888.00 2016-09-07 06:27:18.000 251 33741.38 120.72 17099.01 88888.00 2016-09-07 06:27:19.000 251 33741.37 120.70 17099.01 88888.00 2016-09-07 06:27:20.000 251 33741.34 120.73 17099.02 37826.92 2016-09-07 06:27:21.000 251 33741.31 120.76 17099.00 88888.00 2016-09-07 06:27:22.000 251 33741.27 120.78 17099.00 88888.00 2016-09-07 06:27:23.000 251 33741.27 120.80 17098.97 88888.00 2016-09-07 06:27:24.000 251 33741.23 120.81 17098.94 88888.00 2016-09-07 06:27:25.000 251 33741.21 120.83 17099.00 37826.94 2016-09-07 06:27:26.000 251 33741.21 120.81 17098.99 88888.00 2016-09-07 06:27:27.000 251 33741.18 120.82 17098.94 88888.00 2016-09-07 06:27:28.000 251 33741.19 120.84 17098.93 88888.00 2016-09-07 06:27:29.000 251 33741.18 120.86 17098.95 88888.00 2016-09-07 06:27:30.000 251 33741.18 120.88 17098.94 37826.84 2016-09-07 06:27:31.000 251 33741.18 120.92 17098.93 88888.00 2016-09-07 06:27:32.000 251 33741.16 120.93 17098.95 88888.00 2016-09-07 06:27:33.000 251 33741.12 120.96 17098.94 88888.00 2016-09-07 06:27:34.000 251 33741.06 121.00 17098.92 88888.00 2016-09-07 06:27:35.000 251 33741.10 121.01 17098.93 37826.84 2016-09-07 06:27:36.000 251 33741.06 121.02 17098.90 88888.00 2016-09-07 06:27:37.000 251 33741.10 121.06 17098.91 88888.00 2016-09-07 06:27:38.000 251 33741.08 121.08 17098.93 88888.00 2016-09-07 06:27:39.000 251 33741.05 121.05 17098.91 88888.00 2016-09-07 06:27:40.000 251 33741.07 121.07 17098.91 37826.72 2016-09-07 06:27:41.000 251 33741.09 121.08 17098.93 88888.00 2016-09-07 06:27:42.000 251 33741.04 121.10 17098.95 88888.00 2016-09-07 06:27:43.000 251 33741.02 121.09 17098.95 88888.00 2016-09-07 06:27:44.000 251 33741.02 121.10 17098.93 88888.00 2016-09-07 06:27:45.000 251 33741.03 121.09 17098.91 37826.73 2016-09-07 06:27:46.000 251 33741.05 121.07 17098.92 88888.00 2016-09-07 06:27:47.000 251 33741.05 121.08 17098.95 88888.00 2016-09-07 06:27:48.000 251 33741.08 121.06 17098.93 88888.00 2016-09-07 06:27:49.000 251 33741.07 121.04 17098.91 88888.00 2016-09-07 06:27:50.000 251 33741.08 121.04 17098.90 37826.70 2016-09-07 06:27:51.000 251 33741.12 121.08 17098.93 88888.00 2016-09-07 06:27:52.000 251 33741.12 121.07 17098.93 88888.00 2016-09-07 06:27:53.000 251 33741.12 121.06 17098.96 88888.00 2016-09-07 06:27:54.000 251 33741.12 121.07 17098.94 88888.00 2016-09-07 06:27:55.000 251 33741.09 121.10 17098.95 37826.80 2016-09-07 06:27:56.000 251 33741.08 121.13 17098.95 88888.00 2016-09-07 06:27:57.000 251 33741.09 121.13 17098.96 88888.00 2016-09-07 06:27:58.000 251 33741.10 121.12 17098.92 88888.00 2016-09-07 06:27:59.000 251 33741.13 121.18 17098.96 88888.00 2016-09-07 06:28:00.000 251 33741.11 121.19 17098.94 37826.85 2016-09-07 06:28:01.000 251 33741.11 121.21 17098.92 88888.00 2016-09-07 06:28:02.000 251 33741.06 121.25 17098.92 88888.00 2016-09-07 06:28:03.000 251 33741.05 121.29 17098.94 88888.00 2016-09-07 06:28:04.000 251 33741.02 121.31 17098.93 88888.00 2016-09-07 06:28:05.000 251 33741.04 121.36 17098.94 37826.63 2016-09-07 06:28:06.000 251 33741.07 121.37 17098.94 88888.00 2016-09-07 06:28:07.000 251 33741.07 121.40 17098.95 88888.00 2016-09-07 06:28:08.000 251 33741.03 121.45 17098.93 88888.00 2016-09-07 06:28:09.000 251 33741.01 121.45 17098.92 88888.00 2016-09-07 06:28:10.000 251 33740.98 121.45 17098.92 37826.69 2016-09-07 06:28:11.000 251 33740.97 121.50 17098.89 88888.00 2016-09-07 06:28:12.000 251 33740.94 121.52 17098.91 88888.00 2016-09-07 06:28:13.000 251 33740.89 121.58 17098.89 88888.00 2016-09-07 06:28:14.000 251 33740.87 121.59 17098.91 88888.00 2016-09-07 06:28:15.000 251 33740.89 121.62 17098.92 37826.62 2016-09-07 06:28:16.000 251 33740.87 121.63 17098.91 88888.00 2016-09-07 06:28:17.000 251 33740.81 121.65 17098.94 88888.00 2016-09-07 06:28:18.000 251 33740.79 121.71 17098.93 88888.00 2016-09-07 06:28:19.000 251 33740.83 121.74 17098.94 88888.00 2016-09-07 06:28:20.000 251 33740.83 121.75 17098.96 37826.60 2016-09-07 06:28:21.000 251 33740.83 121.71 17098.97 88888.00 2016-09-07 06:28:22.000 251 33740.85 121.75 17098.99 88888.00 2016-09-07 06:28:23.000 251 33740.86 121.77 17099.00 88888.00 2016-09-07 06:28:24.000 251 33740.87 121.75 17098.96 88888.00 2016-09-07 06:28:25.000 251 33740.86 121.74 17098.96 37826.63 2016-09-07 06:28:26.000 251 33740.90 121.72 17098.96 88888.00 2016-09-07 06:28:27.000 251 33740.91 121.74 17098.95 88888.00 2016-09-07 06:28:28.000 251 33740.92 121.72 17098.91 88888.00 2016-09-07 06:28:29.000 251 33740.92 121.70 17098.92 88888.00 2016-09-07 06:28:30.000 251 33740.90 121.70 17098.91 37826.56 2016-09-07 06:28:31.000 251 33740.91 121.74 17098.91 88888.00 2016-09-07 06:28:32.000 251 33740.90 121.76 17098.93 88888.00 2016-09-07 06:28:33.000 251 33740.93 121.77 17098.94 88888.00 2016-09-07 06:28:34.000 251 33740.92 121.76 17098.97 88888.00 2016-09-07 06:28:35.000 251 33740.92 121.73 17098.96 37826.60 2016-09-07 06:28:36.000 251 33740.91 121.78 17098.96 88888.00 2016-09-07 06:28:37.000 251 33740.89 121.77 17098.97 88888.00 2016-09-07 06:28:38.000 251 33740.87 121.78 17098.97 88888.00 2016-09-07 06:28:39.000 251 33740.86 121.82 17098.95 88888.00 2016-09-07 06:28:40.000 251 33740.85 121.81 17098.95 37826.41 2016-09-07 06:28:41.000 251 33740.84 121.83 17098.94 88888.00 2016-09-07 06:28:42.000 251 33740.88 121.84 17098.95 88888.00 2016-09-07 06:28:43.000 251 33740.91 121.81 17098.98 88888.00 2016-09-07 06:28:44.000 251 33740.92 121.79 17098.98 88888.00 2016-09-07 06:28:45.000 251 33740.93 121.79 17098.93 37826.55 2016-09-07 06:28:46.000 251 33740.91 121.82 17098.93 88888.00 2016-09-07 06:28:47.000 251 33740.94 121.84 17098.99 88888.00 2016-09-07 06:28:48.000 251 33740.95 121.82 17099.03 88888.00 2016-09-07 06:28:49.000 251 33741.01 121.81 17098.99 88888.00 2016-09-07 06:28:50.000 251 33741.07 121.77 17099.00 37826.58 2016-09-07 06:28:51.000 251 33741.09 121.78 17098.98 88888.00 2016-09-07 06:28:52.000 251 33741.07 121.78 17098.97 88888.00 2016-09-07 06:28:53.000 251 33741.09 121.78 17098.97 88888.00 2016-09-07 06:28:54.000 251 33741.12 121.80 17098.99 88888.00 2016-09-07 06:28:55.000 251 33741.13 121.85 17099.03 37826.70 2016-09-07 06:28:56.000 251 33741.13 121.80 17099.05 88888.00 2016-09-07 06:28:57.000 251 33741.13 121.81 17099.00 88888.00 2016-09-07 06:28:58.000 251 33741.13 121.80 17098.99 88888.00 2016-09-07 06:28:59.000 251 33741.10 121.82 17098.98 88888.00 2016-09-07 06:29:00.000 251 33741.10 121.83 17098.97 37826.72 2016-09-07 06:29:01.000 251 33741.12 121.86 17099.02 88888.00 2016-09-07 06:29:02.000 251 33741.11 121.90 17099.03 88888.00 2016-09-07 06:29:03.000 251 33741.09 121.94 17098.99 88888.00 2016-09-07 06:29:04.000 251 33741.05 121.96 17098.98 88888.00 2016-09-07 06:29:05.000 251 33741.06 121.98 17098.98 37826.70 2016-09-07 06:29:06.000 251 33741.08 121.98 17098.97 88888.00 2016-09-07 06:29:07.000 251 33741.07 122.02 17098.97 88888.00 2016-09-07 06:29:08.000 251 33741.04 122.05 17098.96 88888.00 2016-09-07 06:29:09.000 251 33741.06 122.03 17098.94 88888.00 2016-09-07 06:29:10.000 251 33741.06 121.95 17098.94 37826.64 2016-09-07 06:29:11.000 251 33741.08 121.96 17098.91 88888.00 2016-09-07 06:29:12.000 251 33741.10 122.00 17098.91 88888.00 2016-09-07 06:29:13.000 251 33741.10 122.00 17098.92 88888.00 2016-09-07 06:29:14.000 251 33741.12 121.99 17098.93 88888.00 2016-09-07 06:29:15.000 251 33741.10 121.96 17098.92 37826.60 2016-09-07 06:29:16.000 251 33741.09 121.96 17098.92 88888.00 2016-09-07 06:29:17.000 251 33741.11 121.95 17098.95 88888.00 2016-09-07 06:29:18.000 251 33741.12 121.95 17098.94 88888.00 2016-09-07 06:29:19.000 251 33741.13 121.93 17098.97 88888.00 2016-09-07 06:29:20.000 251 33741.16 121.97 17098.93 37826.74 2016-09-07 06:29:21.000 251 33741.16 121.98 17098.89 88888.00 2016-09-07 06:29:22.000 251 33741.17 121.89 17098.88 88888.00 2016-09-07 06:29:23.000 251 33741.18 121.88 17098.84 88888.00 2016-09-07 06:29:24.000 251 33741.22 121.87 17098.83 88888.00 2016-09-07 06:29:25.000 251 33741.24 121.88 17098.83 37826.89 2016-09-07 06:29:26.000 251 33741.30 121.89 17098.87 88888.00 2016-09-07 06:29:27.000 251 33741.33 121.87 17098.87 88888.00 2016-09-07 06:29:28.000 251 33741.34 121.89 17098.88 88888.00 2016-09-07 06:29:29.000 251 33741.35 121.93 17098.90 88888.00 2016-09-07 06:29:30.000 251 33741.32 121.92 17098.91 37826.93 2016-09-07 06:29:31.000 251 33741.34 121.91 17098.89 88888.00 2016-09-07 06:29:32.000 251 33741.33 121.88 17098.90 88888.00 2016-09-07 06:29:33.000 251 33741.32 121.88 17098.87 88888.00 2016-09-07 06:29:34.000 251 33741.35 121.88 17098.89 88888.00 2016-09-07 06:29:35.000 251 33741.36 121.88 17098.92 37826.99 2016-09-07 06:29:36.000 251 33741.36 121.83 17098.92 88888.00 2016-09-07 06:29:37.000 251 33741.37 121.85 17098.89 88888.00 2016-09-07 06:29:38.000 251 33741.35 121.82 17098.86 88888.00 2016-09-07 06:29:39.000 251 33741.35 121.81 17098.88 88888.00 2016-09-07 06:29:40.000 251 33741.35 121.85 17098.90 37826.95 2016-09-07 06:29:41.000 251 33741.36 121.81 17098.90 88888.00 2016-09-07 06:29:42.000 251 33741.40 121.81 17098.92 88888.00 2016-09-07 06:29:43.000 251 33741.40 121.79 17098.89 88888.00 2016-09-07 06:29:44.000 251 33741.38 121.72 17098.87 88888.00 2016-09-07 06:29:45.000 251 33741.41 121.70 17098.92 37826.98 2016-09-07 06:29:46.000 251 33741.41 121.75 17098.93 88888.00 2016-09-07 06:29:47.000 251 33741.43 121.70 17098.88 88888.00 2016-09-07 06:29:48.000 251 33741.45 121.63 17098.86 88888.00 2016-09-07 06:29:49.000 251 33741.44 121.63 17098.89 88888.00 2016-09-07 06:29:50.000 251 33741.47 121.65 17098.86 37826.97 2016-09-07 06:29:51.000 251 33741.45 121.59 17098.86 88888.00 2016-09-07 06:29:52.000 251 33741.44 121.55 17098.85 88888.00 2016-09-07 06:29:53.000 251 33741.42 121.55 17098.89 88888.00 2016-09-07 06:29:54.000 251 33741.48 121.53 17098.96 88888.00 2016-09-07 06:29:55.000 251 33741.56 121.48 17098.94 37827.08 2016-09-07 06:29:56.000 251 33741.55 121.45 17098.92 88888.00 2016-09-07 06:29:57.000 251 33741.57 121.43 17098.96 88888.00 2016-09-07 06:29:58.000 251 33741.59 121.46 17098.97 88888.00 2016-09-07 06:29:59.000 251 33741.59 121.48 17098.91 88888.00 2016-09-07 06:30:00.000 251 33741.58 121.46 17098.91 37827.12 2016-09-07 06:30:01.000 251 33741.56 121.45 17098.95 88888.00 2016-09-07 06:30:02.000 251 33741.59 121.42 17098.97 88888.00 2016-09-07 06:30:03.000 251 33741.61 121.40 17098.98 88888.00 2016-09-07 06:30:04.000 251 33741.58 121.37 17098.98 88888.00 2016-09-07 06:30:05.000 251 33741.58 121.36 17098.97 37827.17 2016-09-07 06:30:06.000 251 33741.59 121.34 17098.95 88888.00 2016-09-07 06:30:07.000 251 33741.57 121.31 17098.96 88888.00 2016-09-07 06:30:08.000 251 33741.56 121.28 17098.99 88888.00 2016-09-07 06:30:09.000 251 33741.59 121.29 17098.99 88888.00 2016-09-07 06:30:10.000 251 33741.58 121.31 17098.99 37827.16 2016-09-07 06:30:11.000 251 33741.61 121.31 17098.96 88888.00 2016-09-07 06:30:12.000 251 33741.61 121.30 17098.93 88888.00 2016-09-07 06:30:13.000 251 33741.63 121.27 17098.96 88888.00 2016-09-07 06:30:14.000 251 33741.64 121.27 17098.99 88888.00 2016-09-07 06:30:15.000 251 33741.64 121.23 17098.96 37827.24 2016-09-07 06:30:16.000 251 33741.62 121.25 17098.92 88888.00 2016-09-07 06:30:17.000 251 33741.63 121.25 17098.94 88888.00 2016-09-07 06:30:18.000 251 33741.60 121.25 17098.94 88888.00 2016-09-07 06:30:19.000 251 33741.62 121.25 17098.96 88888.00 2016-09-07 06:30:20.000 251 33741.64 121.18 17098.99 37827.24 2016-09-07 06:30:21.000 251 33741.66 121.16 17099.03 88888.00 2016-09-07 06:30:22.000 251 33741.67 121.13 17099.04 88888.00 2016-09-07 06:30:23.000 251 33741.69 121.11 17099.01 88888.00 2016-09-07 06:30:24.000 251 33741.68 121.13 17098.97 88888.00 2016-09-07 06:30:25.000 251 33741.69 121.09 17099.00 37827.23 2016-09-07 06:30:26.000 251 33741.72 121.07 17098.97 88888.00 2016-09-07 06:30:27.000 251 33741.70 121.09 17098.96 88888.00 2016-09-07 06:30:28.000 251 33741.66 121.12 17099.00 88888.00 2016-09-07 06:30:29.000 251 33741.69 121.11 17099.00 88888.00 2016-09-07 06:30:30.000 251 33741.69 121.07 17098.99 37827.30 2016-09-07 06:30:31.000 251 33741.69 121.04 17099.00 88888.00 2016-09-07 06:30:32.000 251 33741.70 121.02 17098.98 88888.00 2016-09-07 06:30:33.000 251 33741.71 121.01 17098.97 88888.00 2016-09-07 06:30:34.000 251 33741.68 120.96 17098.97 88888.00 2016-09-07 06:30:35.000 251 33741.74 120.98 17099.01 37827.30 2016-09-07 06:30:36.000 251 33741.77 121.03 17099.01 88888.00 2016-09-07 06:30:37.000 251 33741.74 121.03 17099.00 88888.00 2016-09-07 06:30:38.000 251 33741.74 121.02 17099.01 88888.00 2016-09-07 06:30:39.000 251 33741.78 121.01 17099.00 88888.00 2016-09-07 06:30:40.000 251 33741.80 121.01 17098.99 37827.34 2016-09-07 06:30:41.000 251 33741.81 120.99 17099.04 88888.00 2016-09-07 06:30:42.000 251 33741.77 120.99 17099.03 88888.00 2016-09-07 06:30:43.000 251 33741.82 120.95 17099.03 88888.00 2016-09-07 06:30:44.000 251 33741.84 120.94 17099.04 88888.00 2016-09-07 06:30:45.000 251 33741.87 120.96 17099.03 37827.43 2016-09-07 06:30:46.000 251 33741.89 120.95 17099.04 88888.00 2016-09-07 06:30:47.000 251 33741.85 120.94 17099.00 88888.00 2016-09-07 06:30:48.000 251 33741.88 120.92 17099.02 88888.00 2016-09-07 06:30:49.000 251 33741.88 120.90 17098.99 88888.00 2016-09-07 06:30:50.000 251 33741.93 120.88 17098.99 37827.45 2016-09-07 06:30:51.000 251 33741.94 120.88 17098.97 88888.00 2016-09-07 06:30:52.000 251 33741.96 120.88 17099.00 88888.00 2016-09-07 06:30:53.000 251 33741.99 120.83 17099.01 88888.00 2016-09-07 06:30:54.000 251 33742.01 120.88 17099.03 88888.00 2016-09-07 06:30:55.000 251 33742.03 120.87 17099.01 37827.51 2016-09-07 06:30:56.000 251 33742.00 120.88 17099.04 88888.00 2016-09-07 06:30:57.000 251 33742.02 120.93 17099.06 88888.00 2016-09-07 06:30:58.000 251 33742.00 120.93 17099.06 88888.00 2016-09-07 06:30:59.000 251 33742.00 120.92 17099.07 88888.00 2016-09-07 06:31:00.000 251 33742.00 120.93 17099.08 37827.45 2016-09-07 06:31:01.000 251 33742.00 120.95 17099.08 88888.00 2016-09-07 06:31:02.000 251 33741.98 120.95 17099.03 88888.00 2016-09-07 06:31:03.000 251 33742.00 120.96 17099.05 88888.00 2016-09-07 06:31:04.000 251 33742.02 120.96 17099.09 88888.00 2016-09-07 06:31:05.000 251 33742.01 120.93 17099.10 37827.60 2016-09-07 06:31:06.000 251 33742.04 120.94 17099.14 88888.00 2016-09-07 06:31:07.000 251 33742.04 120.97 17099.14 88888.00 2016-09-07 06:31:08.000 251 33742.02 120.94 17099.09 88888.00 2016-09-07 06:31:09.000 251 33742.06 120.92 17099.06 88888.00 2016-09-07 06:31:10.000 251 33742.05 120.93 17099.06 37827.66 2016-09-07 06:31:11.000 251 33742.04 120.92 17099.10 88888.00 2016-09-07 06:31:12.000 251 33742.07 120.94 17099.11 88888.00 2016-09-07 06:31:13.000 251 33742.07 120.94 17099.10 88888.00 2016-09-07 06:31:14.000 251 33742.04 120.92 17099.08 88888.00 2016-09-07 06:31:15.000 251 33742.03 120.91 17099.07 37827.60 2016-09-07 06:31:16.000 251 33742.04 120.94 17099.04 88888.00 2016-09-07 06:31:17.000 251 33742.02 120.94 17099.09 88888.00 2016-09-07 06:31:18.000 251 33742.03 120.94 17099.05 88888.00 2016-09-07 06:31:19.000 251 33742.04 120.95 17099.03 88888.00 2016-09-07 06:31:20.000 251 33742.06 120.92 17099.03 37827.55 2016-09-07 06:31:21.000 251 33742.04 120.92 17099.05 88888.00 2016-09-07 06:31:22.000 251 33742.04 120.90 17099.06 88888.00 2016-09-07 06:31:23.000 251 33742.03 120.91 17099.07 88888.00 2016-09-07 06:31:24.000 251 33742.03 120.91 17099.04 88888.00 2016-09-07 06:31:25.000 251 33742.05 120.90 17099.05 37827.59 2016-09-07 06:31:26.000 251 33742.02 120.87 17099.04 88888.00 2016-09-07 06:31:27.000 251 33742.04 120.86 17099.03 88888.00 2016-09-07 06:31:28.000 251 33742.05 120.83 17099.00 88888.00 2016-09-07 06:31:29.000 251 33742.06 120.84 17099.01 88888.00 2016-09-07 06:31:30.000 251 33742.06 120.84 17099.07 37827.70 2016-09-07 06:31:31.000 251 33742.10 120.87 17099.07 88888.00 2016-09-07 06:31:32.000 251 33742.11 120.89 17099.05 88888.00 2016-09-07 06:31:33.000 251 33742.12 120.90 17099.08 88888.00 2016-09-07 06:31:34.000 251 33742.11 120.89 17099.07 88888.00 2016-09-07 06:31:35.000 251 33742.13 120.88 17099.06 37827.62 2016-09-07 06:31:36.000 251 33742.12 120.91 17099.07 88888.00 2016-09-07 06:31:37.000 251 33742.11 120.90 17099.09 88888.00 2016-09-07 06:31:38.000 251 33742.12 120.89 17099.11 88888.00 2016-09-07 06:31:39.000 251 33742.15 120.89 17099.09 88888.00 2016-09-07 06:31:40.000 251 33742.13 120.87 17099.08 37827.78 2016-09-07 06:31:41.000 251 33742.15 120.89 17099.07 88888.00 2016-09-07 06:31:42.000 251 33742.16 120.92 17099.09 88888.00 2016-09-07 06:31:43.000 251 33742.17 120.94 17099.09 88888.00 2016-09-07 06:31:44.000 251 33742.18 120.96 17099.07 88888.00 2016-09-07 06:31:45.000 251 33742.21 120.98 17099.05 37827.80 2016-09-07 06:31:46.000 251 33742.19 120.94 17099.04 88888.00 2016-09-07 06:31:47.000 251 33742.19 121.00 17099.03 88888.00 2016-09-07 06:31:48.000 251 33742.19 121.00 17099.06 88888.00 2016-09-07 06:31:49.000 251 33742.17 121.03 17099.05 88888.00 2016-09-07 06:31:50.000 251 33742.18 121.05 17099.06 37827.90 2016-09-07 06:31:51.000 251 33742.16 121.05 17099.10 88888.00 2016-09-07 06:31:52.000 251 33742.11 121.06 17099.10 88888.00 2016-09-07 06:31:53.000 251 33742.15 121.09 17099.09 88888.00 2016-09-07 06:31:54.000 251 33742.17 121.11 17099.12 88888.00 2016-09-07 06:31:55.000 251 33742.20 121.18 17099.12 37827.86 2016-09-07 06:31:56.000 251 33742.17 121.17 17099.09 88888.00 2016-09-07 06:31:57.000 251 33742.22 121.14 17099.10 88888.00 2016-09-07 06:31:58.000 251 33742.22 121.21 17099.10 88888.00 2016-09-07 06:31:59.000 251 33742.23 121.23 17099.11 88888.00 2016-09-07 06:32:00.000 251 33742.22 121.18 17099.11 37827.77 2016-09-07 06:32:01.000 251 33742.24 121.17 17099.11 88888.00 2016-09-07 06:32:02.000 251 33742.24 121.13 17099.10 88888.00 2016-09-07 06:32:03.000 251 33742.27 121.14 17099.09 88888.00 2016-09-07 06:32:04.000 251 33742.28 121.17 17099.08 88888.00 2016-09-07 06:32:05.000 251 33742.26 121.18 17099.09 37827.85 2016-09-07 06:32:06.000 251 33742.27 121.16 17099.11 88888.00 2016-09-07 06:32:07.000 251 33742.26 121.20 17099.08 88888.00 2016-09-07 06:32:08.000 251 33742.27 121.17 17099.06 88888.00 2016-09-07 06:32:09.000 251 33742.27 121.15 17099.06 88888.00 2016-09-07 06:32:10.000 251 33742.27 121.19 17099.05 37827.84 2016-09-07 06:32:11.000 251 33742.28 121.19 17099.03 88888.00 2016-09-07 06:32:12.000 251 33742.27 121.19 17099.02 88888.00 2016-09-07 06:32:13.000 251 33742.24 121.24 17099.04 88888.00 2016-09-07 06:32:14.000 251 33742.23 121.22 17099.08 88888.00 2016-09-07 06:32:15.000 251 33742.22 121.21 17099.05 37827.90 2016-09-07 06:32:16.000 251 33742.28 121.23 17099.02 88888.00 2016-09-07 06:32:17.000 251 33742.32 121.27 17099.04 88888.00 2016-09-07 06:32:18.000 251 33742.32 121.27 17099.06 88888.00 2016-09-07 06:32:19.000 251 33742.33 121.25 17099.10 88888.00 2016-09-07 06:32:20.000 251 33742.32 121.25 17099.10 37827.90 2016-09-07 06:32:21.000 251 33742.29 121.25 17099.12 88888.00 2016-09-07 06:32:22.000 251 33742.32 121.27 17099.14 88888.00 2016-09-07 06:32:23.000 251 33742.33 121.27 17099.13 88888.00 2016-09-07 06:32:24.000 251 33742.34 121.29 17099.12 88888.00 2016-09-07 06:32:25.000 251 33742.36 121.32 17099.08 37827.83 2016-09-07 06:32:26.000 251 33742.38 121.34 17099.08 88888.00 2016-09-07 06:32:27.000 251 33742.41 121.34 17099.08 88888.00 2016-09-07 06:32:28.000 251 33742.36 121.33 17099.03 88888.00 2016-09-07 06:32:29.000 251 33742.36 121.29 17099.03 88888.00 2016-09-07 06:32:30.000 251 33742.38 121.25 17099.07 37827.86 2016-09-07 06:32:31.000 251 33742.37 121.31 17099.06 88888.00 2016-09-07 06:32:32.000 251 33742.35 121.31 17099.08 88888.00 2016-09-07 06:32:33.000 251 33742.32 121.34 17099.12 88888.00 2016-09-07 06:32:34.000 251 33742.30 121.37 17099.13 88888.00 2016-09-07 06:32:35.000 251 33742.37 121.37 17099.13 37827.96 2016-09-07 06:32:36.000 251 33742.36 121.41 17099.12 88888.00 2016-09-07 06:32:37.000 251 33742.38 121.40 17099.09 88888.00 2016-09-07 06:32:38.000 251 33742.36 121.43 17099.09 88888.00 2016-09-07 06:32:39.000 251 33742.38 121.43 17099.08 88888.00 2016-09-07 06:32:40.000 251 33742.39 121.44 17099.06 37827.94 2016-09-07 06:32:41.000 251 33742.42 121.42 17099.06 88888.00 2016-09-07 06:32:42.000 251 33742.43 121.44 17099.05 88888.00 2016-09-07 06:32:43.000 251 33742.40 121.44 17099.06 88888.00 2016-09-07 06:32:44.000 251 33742.37 121.45 17099.08 88888.00 2016-09-07 06:32:45.000 251 33742.38 121.45 17099.07 37828.01 2016-09-07 06:32:46.000 251 33742.42 121.45 17099.09 88888.00 2016-09-07 06:32:47.000 251 33742.44 121.45 17099.05 88888.00 2016-09-07 06:32:48.000 251 33742.40 121.48 17099.06 88888.00 2016-09-07 06:32:49.000 251 33742.40 121.46 17099.06 88888.00 2016-09-07 06:32:50.000 251 33742.39 121.47 17099.04 37827.88 2016-09-07 06:32:51.000 251 33742.35 121.49 17099.00 88888.00 2016-09-07 06:32:52.000 251 33742.38 121.44 17099.00 88888.00 2016-09-07 06:32:53.000 251 33742.38 121.47 17099.03 88888.00 2016-09-07 06:32:54.000 251 33742.35 121.50 17099.03 88888.00 2016-09-07 06:32:55.000 251 33742.36 121.50 17099.05 37827.99 2016-09-07 06:32:56.000 251 33742.33 121.48 17099.04 88888.00 2016-09-07 06:32:57.000 251 33742.32 121.46 17099.03 88888.00 2016-09-07 06:32:58.000 251 33742.30 121.50 17099.05 88888.00 2016-09-07 06:32:59.000 251 33742.34 121.52 17099.00 88888.00 2016-09-07 06:33:00.000 251 33742.33 121.47 17098.99 37827.90 2016-09-07 06:33:01.000 251 33742.34 121.49 17098.99 88888.00 2016-09-07 06:33:02.000 251 33742.31 121.46 17098.98 88888.00 2016-09-07 06:33:03.000 251 33742.30 121.47 17098.99 88888.00 2016-09-07 06:33:04.000 251 33742.32 121.47 17098.97 88888.00 2016-09-07 06:33:05.000 251 33742.32 121.48 17098.96 37827.92 2016-09-07 06:33:06.000 251 33742.29 121.48 17099.00 88888.00 2016-09-07 06:33:07.000 251 33742.34 121.54 17099.00 88888.00 2016-09-07 06:33:08.000 251 33742.33 121.55 17098.95 88888.00 2016-09-07 06:33:09.000 251 33742.31 121.56 17098.97 88888.00 2016-09-07 06:33:10.000 251 33742.31 121.57 17099.00 37827.94 2016-09-07 06:33:11.000 251 33742.30 121.58 17098.99 88888.00 2016-09-07 06:33:12.000 251 33742.24 121.57 17099.01 88888.00 2016-09-07 06:33:13.000 251 33742.30 121.55 17099.02 88888.00 2016-09-07 06:33:14.000 251 33742.33 121.55 17098.99 88888.00 2016-09-07 06:33:15.000 251 33742.35 121.57 17099.02 37827.87 2016-09-07 06:33:16.000 251 33742.32 121.57 17099.04 88888.00 2016-09-07 06:33:17.000 251 33742.33 121.61 17099.06 88888.00 2016-09-07 06:33:18.000 251 33742.30 121.63 17099.05 88888.00 2016-09-07 06:33:19.000 251 33742.29 121.66 17099.10 88888.00 2016-09-07 06:33:20.000 251 33742.34 121.61 17099.11 37827.88 2016-09-07 06:33:21.000 251 33742.36 121.63 17099.07 88888.00 2016-09-07 06:33:22.000 251 33742.31 121.62 17099.09 88888.00 2016-09-07 06:33:23.000 251 33742.27 121.64 17099.06 88888.00 2016-09-07 06:33:24.000 251 33742.33 121.64 17099.06 88888.00 2016-09-07 06:33:25.000 251 33742.39 121.69 17099.06 37827.87 2016-09-07 06:33:26.000 251 33742.39 121.69 17099.03 88888.00 2016-09-07 06:33:27.000 251 33742.37 121.74 17099.05 88888.00 2016-09-07 06:33:28.000 251 33742.38 121.75 17099.07 88888.00 2016-09-07 06:33:29.000 251 33742.37 121.75 17099.08 88888.00 2016-09-07 06:33:30.000 251 33742.38 121.74 17099.10 37827.93 2016-09-07 06:33:31.000 251 33742.43 121.75 17099.08 88888.00 2016-09-07 06:33:32.000 251 33742.42 121.76 17099.11 88888.00 2016-09-07 06:33:33.000 251 33742.45 121.73 17099.10 88888.00 2016-09-07 06:33:34.000 251 33742.38 121.77 17099.10 88888.00 2016-09-07 06:33:35.000 251 33742.37 121.78 17099.09 37827.89 2016-09-07 06:33:36.000 251 33742.34 121.76 17099.11 88888.00 2016-09-07 06:33:37.000 251 33742.36 121.75 17099.12 88888.00 2016-09-07 06:33:38.000 251 33742.35 121.81 17099.13 88888.00 2016-09-07 06:33:39.000 251 33742.36 121.87 17099.13 88888.00 2016-09-07 06:33:40.000 251 33742.35 121.84 17099.11 37827.86 2016-09-07 06:33:41.000 251 33742.36 121.85 17099.10 88888.00 2016-09-07 06:33:42.000 251 33742.31 121.85 17099.08 88888.00 2016-09-07 06:33:43.000 251 33742.34 121.89 17099.08 88888.00 2016-09-07 06:33:44.000 251 33742.36 121.90 17099.08 88888.00 2016-09-07 06:33:45.000 251 33742.41 121.95 17099.07 37827.91 2016-09-07 06:33:46.000 251 33742.40 121.94 17099.08 88888.00 2016-09-07 06:33:47.000 251 33742.38 121.90 17099.07 88888.00 2016-09-07 06:33:48.000 251 33742.37 121.92 17099.08 88888.00 2016-09-07 06:33:49.000 251 33742.38 121.91 17099.09 88888.00 2016-09-07 06:33:50.000 251 33742.40 121.95 17099.08 37827.98 2016-09-07 06:33:51.000 251 33742.43 121.94 17099.07 88888.00 2016-09-07 06:33:52.000 251 33742.44 121.95 17099.07 88888.00 2016-09-07 06:33:53.000 251 33742.45 121.99 17099.14 88888.00 2016-09-07 06:33:54.000 251 33742.48 122.02 17099.13 88888.00 2016-09-07 06:33:55.000 251 33742.48 122.03 17099.09 37827.90 2016-09-07 06:33:56.000 251 33742.48 122.06 17099.06 88888.00 2016-09-07 06:33:57.000 251 33742.47 122.07 17099.07 88888.00 2016-09-07 06:33:58.000 251 33742.49 122.07 17099.08 88888.00 2016-09-07 06:33:59.000 251 33742.48 122.10 17099.10 88888.00 2016-09-07 06:34:00.000 251 33742.50 122.14 17099.14 37827.95 2016-09-07 06:34:01.000 251 33742.52 122.13 17099.13 88888.00 2016-09-07 06:34:02.000 251 33742.48 122.19 17099.06 88888.00 2016-09-07 06:34:03.000 251 33742.44 122.23 17099.03 88888.00 2016-09-07 06:34:04.000 251 33742.43 122.22 17099.07 88888.00 2016-09-07 06:34:05.000 251 33742.50 122.23 17099.09 37828.05 2016-09-07 06:34:06.000 251 33742.50 122.23 17099.06 88888.00 2016-09-07 06:34:07.000 251 33742.51 122.28 17099.08 88888.00 2016-09-07 06:34:08.000 251 33742.45 122.30 17099.09 88888.00 2016-09-07 06:34:09.000 251 33742.45 122.32 17099.04 88888.00 2016-09-07 06:34:10.000 251 33742.48 122.34 17099.02 37827.89 2016-09-07 06:34:11.000 251 33742.48 122.35 17099.02 88888.00 2016-09-07 06:34:12.000 251 33742.46 122.31 17099.02 88888.00 2016-09-07 06:34:13.000 251 33742.48 122.35 17099.01 88888.00 2016-09-07 06:34:14.000 251 33742.47 122.34 17099.00 88888.00 2016-09-07 06:34:15.000 251 33742.46 122.32 17099.00 37828.05 2016-09-07 06:34:16.000 251 33742.46 122.41 17099.02 88888.00 2016-09-07 06:34:17.000 251 33742.46 122.39 17099.03 88888.00 2016-09-07 06:34:18.000 251 33742.46 122.37 17099.02 88888.00 2016-09-07 06:34:19.000 251 33742.49 122.39 17099.00 88888.00 2016-09-07 06:34:20.000 251 33742.48 122.38 17099.03 37828.03 2016-09-07 06:34:21.000 251 33742.49 122.39 17099.04 88888.00 2016-09-07 06:34:22.000 251 33742.53 122.40 17099.07 88888.00 2016-09-07 06:34:23.000 251 33742.52 122.40 17099.10 88888.00 2016-09-07 06:34:24.000 251 33742.56 122.42 17099.06 88888.00 2016-09-07 06:34:25.000 251 33742.60 122.40 17099.05 37828.06 2016-09-07 06:34:26.000 251 33742.62 122.46 17099.05 88888.00 2016-09-07 06:34:27.000 251 33742.60 122.49 17099.06 88888.00 2016-09-07 06:34:28.000 251 33742.63 122.46 17099.06 88888.00 2016-09-07 06:34:29.000 251 33742.68 122.46 17099.05 88888.00 2016-09-07 06:34:30.000 251 33742.71 122.47 17099.02 37828.18 2016-09-07 06:34:31.000 251 33742.68 122.43 17099.01 88888.00 2016-09-07 06:34:32.000 251 33742.68 122.42 17099.03 88888.00 2016-09-07 06:34:33.000 251 33742.67 122.41 17099.02 88888.00 2016-09-07 06:34:34.000 251 33742.67 122.42 17099.02 88888.00 2016-09-07 06:34:35.000 251 33742.69 122.45 17099.01 37828.25 2016-09-07 06:34:36.000 251 33742.72 122.46 17098.98 88888.00 2016-09-07 06:34:37.000 251 33742.79 122.45 17099.01 88888.00 2016-09-07 06:34:38.000 251 33742.80 122.48 17099.02 88888.00 2016-09-07 06:34:39.000 251 33742.84 122.50 17099.03 88888.00 2016-09-07 06:34:40.000 251 33742.83 122.46 17098.97 37828.28 2016-09-07 06:34:41.000 251 33742.82 122.51 17098.93 88888.00 2016-09-07 06:34:42.000 251 33742.85 122.50 17098.96 88888.00 2016-09-07 06:34:43.000 251 33742.87 122.54 17098.98 88888.00 2016-09-07 06:34:44.000 251 33742.83 122.53 17099.02 88888.00 2016-09-07 06:34:45.000 251 33742.83 122.52 17098.99 37828.31 2016-09-07 06:34:46.000 251 33742.81 122.55 17098.97 88888.00 2016-09-07 06:34:47.000 251 33742.88 122.58 17099.03 88888.00 2016-09-07 06:34:48.000 251 33742.90 122.59 17099.03 88888.00 2016-09-07 06:34:49.000 251 33742.87 122.58 17099.00 88888.00 2016-09-07 06:34:50.000 251 33742.88 122.60 17099.02 37828.44 2016-09-07 06:34:51.000 251 33742.90 122.64 17098.98 88888.00 2016-09-07 06:34:52.000 251 33742.89 122.65 17098.97 88888.00 2016-09-07 06:34:53.000 251 33742.91 122.65 17098.99 88888.00 2016-09-07 06:34:54.000 251 33742.95 122.70 17099.00 88888.00 2016-09-07 06:34:55.000 251 33742.94 122.72 17099.03 37828.43 2016-09-07 06:34:56.000 251 33742.88 122.68 17099.02 88888.00 2016-09-07 06:34:57.000 251 33742.86 122.71 17099.04 88888.00 2016-09-07 06:34:58.000 251 33742.88 122.74 17099.03 88888.00 2016-09-07 06:34:59.000 251 33742.87 122.77 17099.01 88888.00 2016-09-07 06:35:00.000 251 33742.87 122.76 17099.04 37828.33 2016-09-07 06:35:01.000 251 33742.86 122.71 17099.02 88888.00 2016-09-07 06:35:02.000 251 33742.83 122.74 17099.02 88888.00 2016-09-07 06:35:03.000 251 33742.80 122.75 17099.02 88888.00 2016-09-07 06:35:04.000 251 33742.82 122.78 17099.02 88888.00 2016-09-07 06:35:05.000 251 33742.85 122.79 17099.02 37828.37 2016-09-07 06:35:06.000 251 33742.82 122.80 17099.01 88888.00 2016-09-07 06:35:07.000 251 33742.81 122.82 17099.02 88888.00 2016-09-07 06:35:08.000 251 33742.76 122.80 17098.98 88888.00 2016-09-07 06:35:09.000 251 33742.75 122.78 17098.97 88888.00 2016-09-07 06:35:10.000 251 33742.76 122.75 17098.96 37828.37 2016-09-07 06:35:11.000 251 33742.79 122.73 17098.96 88888.00 2016-09-07 06:35:12.000 251 33742.77 122.77 17098.97 88888.00 2016-09-07 06:35:13.000 251 33742.78 122.79 17099.00 88888.00 2016-09-07 06:35:14.000 251 33742.77 122.78 17099.01 88888.00 2016-09-07 06:35:15.000 251 33742.76 122.76 17099.01 37828.23 2016-09-07 06:35:16.000 251 33742.79 122.78 17099.02 88888.00 2016-09-07 06:35:17.000 251 33742.77 122.75 17098.99 88888.00 2016-09-07 06:35:18.000 251 33742.81 122.76 17098.99 88888.00 2016-09-07 06:35:19.000 251 33742.86 122.75 17098.97 88888.00 2016-09-07 06:35:20.000 251 33742.86 122.76 17098.96 37828.36 2016-09-07 06:35:21.000 251 33742.83 122.70 17099.00 88888.00 2016-09-07 06:35:22.000 251 33742.84 122.72 17099.04 88888.00 2016-09-07 06:35:23.000 251 33742.88 122.72 17099.00 88888.00 2016-09-07 06:35:24.000 251 33742.90 122.75 17098.96 88888.00 2016-09-07 06:35:25.000 251 33742.90 122.77 17098.95 37828.41 2016-09-07 06:35:26.000 251 33742.92 122.74 17098.94 88888.00 2016-09-07 06:35:27.000 251 33742.90 122.76 17098.95 88888.00 2016-09-07 06:35:28.000 251 33742.91 122.78 17099.00 88888.00 2016-09-07 06:35:29.000 251 33742.93 122.77 17099.00 88888.00 2016-09-07 06:35:30.000 251 33742.95 122.80 17098.98 37828.35 2016-09-07 06:35:31.000 251 33742.97 122.79 17099.00 88888.00 2016-09-07 06:35:32.000 251 33742.96 122.81 17099.00 88888.00 2016-09-07 06:35:33.000 251 33742.95 122.81 17099.01 88888.00 2016-09-07 06:35:34.000 251 33742.96 122.77 17098.99 88888.00 2016-09-07 06:35:35.000 251 33743.00 122.80 17099.00 37828.44 2016-09-07 06:35:36.000 251 33743.01 122.80 17099.00 88888.00 2016-09-07 06:35:37.000 251 33742.99 122.76 17098.97 88888.00 2016-09-07 06:35:38.000 251 33742.96 122.74 17099.04 88888.00 2016-09-07 06:35:39.000 251 33742.96 122.74 17099.04 88888.00 2016-09-07 06:35:40.000 251 33742.99 122.73 17099.00 37828.38 2016-09-07 06:35:41.000 251 33743.00 122.74 17098.98 88888.00 2016-09-07 06:35:42.000 251 33743.01 122.75 17098.95 88888.00 2016-09-07 06:35:43.000 251 33743.00 122.75 17098.94 88888.00 2016-09-07 06:35:44.000 251 33743.02 122.73 17098.96 88888.00 2016-09-07 06:35:45.000 251 33743.03 122.76 17098.96 37828.45 2016-09-07 06:35:46.000 251 33743.00 122.74 17099.00 88888.00 2016-09-07 06:35:47.000 251 33742.99 122.75 17099.04 88888.00 2016-09-07 06:35:48.000 251 33742.96 122.72 17099.04 88888.00 2016-09-07 06:35:49.000 251 33742.94 122.71 17099.02 88888.00 2016-09-07 06:35:50.000 251 33742.98 122.76 17099.00 37828.53 2016-09-07 06:35:51.000 251 33743.01 122.79 17098.99 88888.00 2016-09-07 06:35:52.000 251 33743.00 122.78 17099.00 88888.00 2016-09-07 06:35:53.000 251 33743.01 122.80 17099.01 88888.00 2016-09-07 06:35:54.000 251 33742.98 122.83 17098.98 88888.00 2016-09-07 06:35:55.000 251 33742.99 122.84 17098.96 37828.49 2016-09-07 06:35:56.000 251 33743.00 122.84 17098.96 88888.00 2016-09-07 06:35:57.000 251 33742.98 122.84 17098.97 88888.00 2016-09-07 06:35:58.000 251 33742.99 122.87 17098.95 88888.00 2016-09-07 06:35:59.000 251 33742.99 122.89 17098.96 88888.00 2016-09-07 06:36:00.000 251 33742.96 122.90 17098.96 37828.34 2016-09-07 06:36:01.000 251 33742.97 122.87 17098.95 88888.00 2016-09-07 06:36:02.000 251 33742.97 122.85 17098.96 88888.00 2016-09-07 06:36:03.000 251 33742.93 122.87 17098.98 88888.00 2016-09-07 06:36:04.000 251 33742.92 122.87 17098.95 88888.00 2016-09-07 06:36:05.000 251 33742.93 122.84 17098.94 37828.46 2016-09-07 06:36:06.000 251 33742.93 122.86 17098.99 88888.00 2016-09-07 06:36:07.000 251 33742.92 122.86 17099.02 88888.00 2016-09-07 06:36:08.000 251 33742.93 122.90 17099.05 88888.00 2016-09-07 06:36:09.000 251 33742.93 122.89 17099.04 88888.00 2016-09-07 06:36:10.000 251 33742.97 122.87 17099.04 37828.44 2016-09-07 06:36:11.000 251 33742.94 122.88 17098.97 88888.00 2016-09-07 06:36:12.000 251 33742.89 122.88 17098.97 88888.00 2016-09-07 06:36:13.000 251 33742.87 122.89 17098.97 88888.00 2016-09-07 06:36:14.000 251 33742.87 122.89 17098.97 88888.00 2016-09-07 06:36:15.000 251 33742.89 122.88 17098.99 37828.38 2016-09-07 06:36:16.000 251 33742.91 122.86 17099.01 88888.00 2016-09-07 06:36:17.000 251 33742.93 122.89 17099.01 88888.00 2016-09-07 06:36:18.000 251 33742.91 122.87 17098.99 88888.00 2016-09-07 06:36:19.000 251 33742.91 122.90 17098.94 88888.00 2016-09-07 06:36:20.000 251 33742.90 122.88 17098.96 37828.38 2016-09-07 06:36:21.000 251 33742.92 122.92 17099.00 88888.00 2016-09-07 06:36:22.000 251 33742.96 122.92 17099.00 88888.00 2016-09-07 06:36:23.000 251 33742.92 122.87 17098.99 88888.00 2016-09-07 06:36:24.000 251 33742.91 122.91 17099.03 88888.00 2016-09-07 06:36:25.000 251 33742.90 122.89 17099.04 37828.38 2016-09-07 06:36:26.000 251 33742.96 122.93 17099.06 88888.00 2016-09-07 06:36:27.000 251 33742.96 122.95 17099.01 88888.00 2016-09-07 06:36:28.000 251 33742.91 122.96 17099.00 88888.00 2016-09-07 06:36:29.000 251 33742.92 123.00 17098.99 88888.00 2016-09-07 06:36:30.000 251 33742.94 122.96 17099.01 37828.40 2016-09-07 06:36:31.000 251 33742.93 122.98 17099.04 88888.00 2016-09-07 06:36:32.000 251 33742.92 123.01 17099.04 88888.00 2016-09-07 06:36:33.000 251 33742.92 123.00 17099.05 88888.00 2016-09-07 06:36:34.000 251 33742.90 123.00 17099.12 88888.00 2016-09-07 06:36:35.000 251 33742.87 122.97 17099.11 37828.37 2016-09-07 06:36:36.000 251 33742.88 122.99 17099.12 88888.00 2016-09-07 06:36:37.000 251 33742.90 123.01 17099.12 88888.00 2016-09-07 06:36:38.000 251 33742.89 123.02 17099.10 88888.00 2016-09-07 06:36:39.000 251 33742.88 123.02 17099.08 88888.00 2016-09-07 06:36:40.000 251 33742.90 123.01 17099.06 37828.40 2016-09-07 06:36:41.000 251 33742.90 123.00 17099.06 88888.00 2016-09-07 06:36:42.000 251 33742.86 123.00 17099.03 88888.00 2016-09-07 06:36:43.000 251 33742.84 122.98 17099.04 88888.00 2016-09-07 06:36:44.000 251 33742.84 122.98 17099.05 88888.00 2016-09-07 06:36:45.000 251 33742.83 123.02 17099.04 37828.29 2016-09-07 06:36:46.000 251 33742.80 123.01 17099.03 88888.00 2016-09-07 06:36:47.000 251 33742.86 123.02 17099.06 88888.00 2016-09-07 06:36:48.000 251 33742.88 123.06 17099.09 88888.00 2016-09-07 06:36:49.000 251 33742.88 123.03 17099.05 88888.00 2016-09-07 06:36:50.000 251 33742.83 122.99 17099.05 37828.38 2016-09-07 06:36:51.000 251 33742.84 123.03 17099.05 88888.00 2016-09-07 06:36:52.000 251 33742.86 123.14 17099.08 88888.00 2016-09-07 06:36:53.000 251 33742.87 123.12 17099.07 88888.00 2016-09-07 06:36:54.000 251 33742.85 123.08 17099.08 88888.00 2016-09-07 06:36:55.000 251 33742.85 123.05 17099.11 37828.34 2016-09-07 06:36:56.000 251 33742.84 123.05 17099.11 88888.00 2016-09-07 06:36:57.000 251 33742.87 123.06 17099.10 88888.00 2016-09-07 06:36:58.000 251 33742.87 123.07 17099.11 88888.00 2016-09-07 06:36:59.000 251 33742.85 123.10 17099.11 88888.00 2016-09-07 06:37:00.000 251 33742.87 123.14 17099.11 37828.40 2016-09-07 06:37:01.000 251 33742.86 123.11 17099.07 88888.00 2016-09-07 06:37:02.000 251 33742.86 123.08 17099.09 88888.00 2016-09-07 06:37:03.000 251 33742.89 123.06 17099.06 88888.00 2016-09-07 06:37:04.000 251 33742.90 123.05 17099.06 88888.00 2016-09-07 06:37:05.000 251 33742.90 123.02 17099.05 37828.28 2016-09-07 06:37:06.000 251 33742.91 123.04 17099.06 88888.00 2016-09-07 06:37:07.000 251 33742.91 123.05 17099.07 88888.00 2016-09-07 06:37:08.000 251 33742.94 123.07 17099.07 88888.00 2016-09-07 06:37:09.000 251 33742.97 123.09 17099.08 88888.00 2016-09-07 06:37:10.000 251 33742.98 123.10 17099.16 37828.38 2016-09-07 06:37:11.000 251 33743.00 123.09 17099.15 88888.00 2016-09-07 06:37:12.000 251 33743.01 123.09 17099.14 88888.00 2016-09-07 06:37:13.000 251 33742.97 123.08 17099.15 88888.00 2016-09-07 06:37:14.000 251 33742.94 123.07 17099.13 88888.00 2016-09-07 06:37:15.000 251 33742.97 123.05 17099.11 37828.45 2016-09-07 06:37:16.000 251 33742.97 123.07 17099.13 88888.00 2016-09-07 06:37:17.000 251 33742.94 123.10 17099.14 88888.00 2016-09-07 06:37:18.000 251 33742.97 123.11 17099.14 88888.00 2016-09-07 06:37:19.000 251 33742.95 123.10 17099.12 88888.00 2016-09-07 06:37:20.000 251 33742.91 123.10 17099.13 37828.48 2016-09-07 06:37:21.000 251 33742.93 123.11 17099.14 88888.00 2016-09-07 06:37:22.000 251 33742.96 123.10 17099.11 88888.00 2016-09-07 06:37:23.000 251 33743.00 123.13 17099.11 88888.00 2016-09-07 06:37:24.000 251 33742.98 123.10 17099.11 88888.00 2016-09-07 06:37:25.000 251 33742.99 123.06 17099.11 37828.34 2016-09-07 06:37:26.000 251 33742.97 123.11 17099.11 88888.00 2016-09-07 06:37:27.000 251 33742.97 123.15 17099.11 88888.00 2016-09-07 06:37:28.000 251 33742.98 123.14 17099.08 88888.00 2016-09-07 06:37:29.000 251 33742.99 123.11 17099.10 88888.00 2016-09-07 06:37:30.000 251 33742.95 123.17 17099.14 37828.41 2016-09-07 06:37:31.000 251 33742.95 123.23 17099.12 88888.00 2016-09-07 06:37:32.000 251 33742.95 123.22 17099.15 88888.00 2016-09-07 06:37:33.000 251 33743.01 123.23 17099.13 88888.00 2016-09-07 06:37:34.000 251 33743.03 123.26 17099.12 88888.00 2016-09-07 06:37:35.000 251 33743.04 123.23 17099.11 37828.44 2016-09-07 06:37:36.000 251 33743.03 123.22 17099.06 88888.00 2016-09-07 06:37:37.000 251 33743.07 123.23 17099.11 88888.00 2016-09-07 06:37:38.000 251 33743.02 123.23 17099.11 88888.00 2016-09-07 06:37:39.000 251 33743.00 123.25 17099.11 88888.00 2016-09-07 06:37:40.000 251 33743.03 123.26 17099.11 37828.50 2016-09-07 06:37:41.000 251 33743.03 123.28 17099.15 88888.00 2016-09-07 06:37:42.000 251 33742.98 123.25 17099.14 88888.00 2016-09-07 06:37:43.000 251 33743.00 123.27 17099.15 88888.00 2016-09-07 06:37:44.000 251 33743.01 123.27 17099.19 88888.00 2016-09-07 06:37:45.000 251 33743.03 123.30 17099.18 37828.47 2016-09-07 06:37:46.000 251 33743.08 123.32 17099.14 88888.00 2016-09-07 06:37:47.000 251 33743.04 123.29 17099.12 88888.00 2016-09-07 06:37:48.000 251 33743.02 123.29 17099.15 88888.00 2016-09-07 06:37:49.000 251 33743.05 123.31 17099.15 88888.00 2016-09-07 06:37:50.000 251 33743.04 123.32 17099.14 37828.51 2016-09-07 06:37:51.000 251 33743.04 123.35 17099.17 88888.00 2016-09-07 06:37:52.000 251 33743.00 123.31 17099.20 88888.00 2016-09-07 06:37:53.000 251 33742.99 123.31 17099.19 88888.00 2016-09-07 06:37:54.000 251 33742.95 123.33 17099.19 88888.00 2016-09-07 06:37:55.000 251 33743.01 123.33 17099.20 37828.60 2016-09-07 06:37:56.000 251 33743.03 123.33 17099.19 88888.00 2016-09-07 06:37:57.000 251 33743.06 123.35 17099.18 88888.00 2016-09-07 06:37:58.000 251 33743.03 123.38 17099.15 88888.00 2016-09-07 06:37:59.000 251 33743.03 123.38 17099.13 88888.00 2016-09-07 06:38:00.000 251 33743.07 123.35 17099.17 37828.47 2016-09-07 06:38:01.000 251 33743.12 123.33 17099.18 88888.00 2016-09-07 06:38:02.000 251 33743.13 123.36 17099.21 88888.00 2016-09-07 06:38:03.000 251 33743.15 123.33 17099.19 88888.00 2016-09-07 06:38:04.000 251 33743.13 123.35 17099.19 88888.00 2016-09-07 06:38:05.000 251 33743.12 123.34 17099.19 37828.54 2016-09-07 06:38:06.000 251 33743.12 123.32 17099.20 88888.00 2016-09-07 06:38:07.000 251 33743.13 123.34 17099.19 88888.00 2016-09-07 06:38:08.000 251 33743.15 123.34 17099.20 88888.00 2016-09-07 06:38:09.000 251 33743.15 123.36 17099.22 88888.00 2016-09-07 06:38:10.000 251 33743.15 123.35 17099.21 37828.46 2016-09-07 06:38:11.000 251 33743.16 123.35 17099.19 88888.00 2016-09-07 06:38:12.000 251 33743.15 123.36 17099.15 88888.00 2016-09-07 06:38:13.000 251 33743.13 123.35 17099.15 88888.00 2016-09-07 06:38:14.000 251 33743.15 123.37 17099.13 88888.00 2016-09-07 06:38:15.000 251 33743.18 123.34 17099.16 37828.68 2016-09-07 06:38:16.000 251 33743.17 123.38 17099.13 88888.00 2016-09-07 06:38:17.000 251 33743.15 123.37 17099.13 88888.00 2016-09-07 06:38:18.000 251 33743.15 123.38 17099.18 88888.00 2016-09-07 06:38:19.000 251 33743.15 123.33 17099.19 88888.00 2016-09-07 06:38:20.000 251 33743.17 123.33 17099.19 37828.69 2016-09-07 06:38:21.000 251 33743.15 123.34 17099.18 88888.00 2016-09-07 06:38:22.000 251 33743.16 123.31 17099.23 88888.00 2016-09-07 06:38:23.000 251 33743.20 123.30 17099.24 88888.00 2016-09-07 06:38:24.000 251 33743.22 123.33 17099.20 88888.00 2016-09-07 06:38:25.000 251 33743.19 123.33 17099.16 37828.59 2016-09-07 06:38:26.000 251 33743.17 123.31 17099.14 88888.00 2016-09-07 06:38:27.000 251 33743.21 123.34 17099.14 88888.00 2016-09-07 06:38:28.000 251 33743.20 123.36 17099.13 88888.00 2016-09-07 06:38:29.000 251 33743.16 123.36 17099.15 88888.00 2016-09-07 06:38:30.000 251 33743.16 123.37 17099.15 37828.70 2016-09-07 06:38:31.000 251 33743.16 123.34 17099.16 88888.00 2016-09-07 06:38:32.000 251 33743.17 123.34 17099.18 88888.00 2016-09-07 06:38:33.000 251 33743.17 123.30 17099.17 88888.00 2016-09-07 06:38:34.000 251 33743.19 123.26 17099.20 88888.00 2016-09-07 06:38:35.000 251 33743.21 123.29 17099.18 37828.74 2016-09-07 06:38:36.000 251 33743.22 123.26 17099.20 88888.00 2016-09-07 06:38:37.000 251 33743.21 123.27 17099.24 88888.00 2016-09-07 06:38:38.000 251 33743.25 123.32 17099.23 88888.00 2016-09-07 06:38:39.000 251 33743.29 123.36 17099.23 88888.00 2016-09-07 06:38:40.000 251 33743.30 123.33 17099.22 37828.61 2016-09-07 06:38:41.000 251 33743.31 123.34 17099.24 88888.00 2016-09-07 06:38:42.000 251 33743.27 123.37 17099.22 88888.00 2016-09-07 06:38:43.000 251 33743.24 123.35 17099.24 88888.00 2016-09-07 06:38:44.000 251 33743.19 123.34 17099.29 88888.00 2016-09-07 06:38:45.000 251 33743.18 123.31 17099.27 37828.67 2016-09-07 06:38:46.000 251 33743.18 123.32 17099.24 88888.00 2016-09-07 06:38:47.000 251 33743.20 123.35 17099.22 88888.00 2016-09-07 06:38:48.000 251 33743.21 123.34 17099.20 88888.00 2016-09-07 06:38:49.000 251 33743.20 123.35 17099.18 88888.00 2016-09-07 06:38:50.000 251 33743.23 123.36 17099.19 37828.73 2016-09-07 06:38:51.000 251 33743.25 123.39 17099.20 88888.00 2016-09-07 06:38:52.000 251 33743.21 123.42 17099.18 88888.00 2016-09-07 06:38:53.000 251 33743.22 123.42 17099.20 88888.00 2016-09-07 06:38:54.000 251 33743.18 123.40 17099.25 88888.00 2016-09-07 06:38:55.000 251 33743.21 123.40 17099.23 37828.79 2016-09-07 06:38:56.000 251 33743.19 123.41 17099.17 88888.00 2016-09-07 06:38:57.000 251 33743.23 123.34 17099.18 88888.00 2016-09-07 06:38:58.000 251 33743.24 123.33 17099.22 88888.00 2016-09-07 06:38:59.000 251 33743.28 123.40 17099.24 88888.00 2016-09-07 06:39:00.000 251 33743.29 123.40 17099.22 37828.81 2016-09-07 06:39:01.000 251 33743.29 123.35 17099.21 88888.00 2016-09-07 06:39:02.000 251 33743.32 123.34 17099.19 88888.00 2016-09-07 06:39:03.000 251 33743.34 123.36 17099.19 88888.00 2016-09-07 06:39:04.000 251 33743.36 123.39 17099.20 88888.00 2016-09-07 06:39:05.000 251 33743.34 123.40 17099.19 37828.77 2016-09-07 06:39:06.000 251 33743.33 123.40 17099.19 88888.00 2016-09-07 06:39:07.000 251 33743.34 123.40 17099.16 88888.00 2016-09-07 06:39:08.000 251 33743.36 123.41 17099.18 88888.00 2016-09-07 06:39:09.000 251 33743.33 123.46 17099.15 88888.00 2016-09-07 06:39:10.000 251 33743.35 123.50 17099.16 37828.83 2016-09-07 06:39:11.000 251 33743.37 123.50 17099.17 88888.00 2016-09-07 06:39:12.000 251 33743.37 123.50 17099.20 88888.00 2016-09-07 06:39:13.000 251 33743.38 123.53 17099.19 88888.00 2016-09-07 06:39:14.000 251 33743.36 123.49 17099.18 88888.00 2016-09-07 06:39:15.000 251 33743.35 123.49 17099.17 37828.81 2016-09-07 06:39:16.000 251 33743.35 123.52 17099.20 88888.00 2016-09-07 06:39:17.000 251 33743.35 123.51 17099.20 88888.00 2016-09-07 06:39:18.000 251 33743.34 123.53 17099.18 88888.00 2016-09-07 06:39:19.000 251 33743.35 123.52 17099.20 88888.00 2016-09-07 06:39:20.000 251 33743.33 123.51 17099.20 37828.77 2016-09-07 06:39:21.000 251 33743.37 123.51 17099.21 88888.00 2016-09-07 06:39:22.000 251 33743.39 123.52 17099.22 88888.00 2016-09-07 06:39:23.000 251 33743.41 123.51 17099.23 88888.00 2016-09-07 06:39:24.000 251 33743.42 123.48 17099.22 88888.00 2016-09-07 06:39:25.000 251 33743.42 123.48 17099.22 37828.71 2016-09-07 06:39:26.000 251 33743.39 123.49 17099.22 88888.00 2016-09-07 06:39:27.000 251 33743.38 123.48 17099.26 88888.00 2016-09-07 06:39:28.000 251 33743.39 123.42 17099.26 88888.00 2016-09-07 06:39:29.000 251 33743.47 123.44 17099.25 88888.00 2016-09-07 06:39:30.000 251 33743.43 123.49 17099.24 37828.87 2016-09-07 06:39:31.000 251 33743.41 123.50 17099.26 88888.00 2016-09-07 06:39:32.000 251 33743.44 123.47 17099.24 88888.00 2016-09-07 06:39:33.000 251 33743.46 123.43 17099.23 88888.00 2016-09-07 06:39:34.000 251 33743.49 123.39 17099.23 88888.00 2016-09-07 06:39:35.000 251 33743.48 123.39 17099.22 37828.94 2016-09-07 06:39:36.000 251 33743.45 123.42 17099.22 88888.00 2016-09-07 06:39:37.000 251 33743.40 123.41 17099.21 88888.00 2016-09-07 06:39:38.000 251 33743.46 123.46 17099.27 88888.00 2016-09-07 06:39:39.000 251 33743.53 123.43 17099.31 88888.00 2016-09-07 06:39:40.000 251 33743.53 123.46 17099.26 37828.97 2016-09-07 06:39:41.000 251 33743.56 123.45 17099.26 88888.00 2016-09-07 06:39:42.000 251 33743.49 123.46 17099.24 88888.00 2016-09-07 06:39:43.000 251 33743.49 123.52 17099.26 88888.00 2016-09-07 06:39:44.000 251 33743.44 123.55 17099.30 88888.00 2016-09-07 06:39:45.000 251 33743.42 123.49 17099.33 37828.86 2016-09-07 06:39:46.000 251 33743.48 123.51 17099.29 88888.00 2016-09-07 06:39:47.000 251 33743.46 123.50 17099.26 88888.00 2016-09-07 06:39:48.000 251 33743.46 123.49 17099.26 88888.00 2016-09-07 06:39:49.000 251 33743.47 123.51 17099.28 88888.00 2016-09-07 06:39:50.000 251 33743.47 123.52 17099.28 37828.89 2016-09-07 06:39:51.000 251 33743.47 123.54 17099.26 88888.00 2016-09-07 06:39:52.000 251 33743.46 123.58 17099.24 88888.00 2016-09-07 06:39:53.000 251 33743.43 123.57 17099.23 88888.00 2016-09-07 06:39:54.000 251 33743.40 123.55 17099.21 88888.00 2016-09-07 06:39:55.000 251 33743.38 123.60 17099.21 37828.94 2016-09-07 06:39:56.000 251 33743.43 123.62 17099.22 88888.00 2016-09-07 06:39:57.000 251 33743.47 123.59 17099.23 88888.00 2016-09-07 06:39:58.000 251 33743.45 123.58 17099.28 88888.00 2016-09-07 06:39:59.000 251 33743.45 123.59 17099.27 88888.00 2016-09-07 06:40:00.000 251 33743.47 123.56 17099.29 37828.90 2016-09-07 06:40:01.000 251 33743.45 123.56 17099.24 88888.00 2016-09-07 06:40:02.000 251 33743.44 123.54 17099.24 88888.00 2016-09-07 06:40:03.000 251 33743.43 123.57 17099.26 88888.00 2016-09-07 06:40:04.000 251 33743.41 123.58 17099.21 88888.00 2016-09-07 06:40:05.000 251 33743.40 123.60 17099.19 37828.91 2016-09-07 06:40:06.000 251 33743.42 123.56 17099.25 88888.00 2016-09-07 06:40:07.000 251 33743.49 123.56 17099.27 88888.00 2016-09-07 06:40:08.000 251 33743.47 123.53 17099.26 88888.00 2016-09-07 06:40:09.000 251 33743.48 123.52 17099.25 88888.00 2016-09-07 06:40:10.000 251 33743.48 123.50 17099.28 37828.97 2016-09-07 06:40:11.000 251 33743.50 123.53 17099.25 88888.00 2016-09-07 06:40:12.000 251 33743.54 123.54 17099.21 88888.00 2016-09-07 06:40:13.000 251 33743.55 123.56 17099.21 88888.00 2016-09-07 06:40:14.000 251 33743.51 123.57 17099.23 88888.00 2016-09-07 06:40:15.000 251 33743.52 123.57 17099.25 37829.02 2016-09-07 06:40:16.000 251 33743.56 123.56 17099.31 88888.00 2016-09-07 06:40:17.000 251 33743.54 123.56 17099.28 88888.00 2016-09-07 06:40:18.000 251 33743.57 123.56 17099.26 88888.00 2016-09-07 06:40:19.000 251 33743.56 123.61 17099.25 88888.00 2016-09-07 06:40:20.000 251 33743.55 123.60 17099.25 37828.96 2016-09-07 06:40:21.000 251 33743.57 123.54 17099.28 88888.00 2016-09-07 06:40:22.000 251 33743.56 123.55 17099.29 88888.00 2016-09-07 06:40:23.000 251 33743.56 123.59 17099.33 88888.00 2016-09-07 06:40:24.000 251 33743.57 123.57 17099.32 88888.00 2016-09-07 06:40:25.000 251 33743.60 123.56 17099.28 37828.93 2016-09-07 06:40:26.000 251 33743.60 123.57 17099.29 88888.00 2016-09-07 06:40:27.000 251 33743.57 123.61 17099.30 88888.00 2016-09-07 06:40:28.000 251 33743.59 123.63 17099.31 88888.00 2016-09-07 06:40:29.000 251 33743.60 123.60 17099.30 88888.00 2016-09-07 06:40:30.000 251 33743.58 123.63 17099.33 37828.98 2016-09-07 06:40:31.000 251 33743.60 123.62 17099.34 88888.00 2016-09-07 06:40:32.000 251 33743.59 123.58 17099.32 88888.00 2016-09-07 06:40:33.000 251 33743.58 123.58 17099.31 88888.00 2016-09-07 06:40:34.000 251 33743.58 123.60 17099.33 88888.00 2016-09-07 06:40:35.000 251 33743.62 123.64 17099.33 37829.06 2016-09-07 06:40:36.000 251 33743.62 123.62 17099.25 88888.00 2016-09-07 06:40:37.000 251 33743.62 123.63 17099.25 88888.00 2016-09-07 06:40:38.000 251 33743.64 123.64 17099.26 88888.00 2016-09-07 06:40:39.000 251 33743.61 123.62 17099.25 88888.00 2016-09-07 06:40:40.000 251 33743.60 123.59 17099.27 37829.13 2016-09-07 06:40:41.000 251 33743.64 123.62 17099.27 88888.00 2016-09-07 06:40:42.000 251 33743.66 123.59 17099.25 88888.00 2016-09-07 06:40:43.000 251 33743.66 123.57 17099.24 88888.00 2016-09-07 06:40:44.000 251 33743.66 123.57 17099.25 88888.00 2016-09-07 06:40:45.000 251 33743.65 123.61 17099.29 37829.04 2016-09-07 06:40:46.000 251 33743.64 123.58 17099.26 88888.00 2016-09-07 06:40:47.000 251 33743.62 123.56 17099.26 88888.00 2016-09-07 06:40:48.000 251 33743.61 123.60 17099.27 88888.00 2016-09-07 06:40:49.000 251 33743.59 123.61 17099.28 88888.00 2016-09-07 06:40:50.000 251 33743.65 123.65 17099.30 37829.08 2016-09-07 06:40:51.000 251 33743.62 123.66 17099.27 88888.00 2016-09-07 06:40:52.000 251 33743.61 123.64 17099.27 88888.00 2016-09-07 06:40:53.000 251 33743.66 123.67 17099.29 88888.00 2016-09-07 06:40:54.000 251 33743.71 123.66 17099.27 88888.00 2016-09-07 06:40:55.000 251 33743.72 123.63 17099.26 37829.12 2016-09-07 06:40:56.000 251 33743.66 123.66 17099.30 88888.00 2016-09-07 06:40:57.000 251 33743.65 123.66 17099.29 88888.00 2016-09-07 06:40:58.000 251 33743.67 123.67 17099.32 88888.00 2016-09-07 06:40:59.000 251 33743.62 123.66 17099.32 88888.00 2016-09-07 06:41:00.000 251 33743.63 123.61 17099.30 37829.14 2016-09-07 06:41:01.000 251 33743.65 123.61 17099.32 88888.00 2016-09-07 06:41:02.000 251 33743.67 123.60 17099.35 88888.00 2016-09-07 06:41:03.000 251 33743.70 123.59 17099.31 88888.00 2016-09-07 06:41:04.000 251 33743.71 123.65 17099.30 88888.00 2016-09-07 06:41:05.000 251 33743.71 123.64 17099.29 37829.10 2016-09-07 06:41:06.000 251 33743.68 123.62 17099.33 88888.00 2016-09-07 06:41:07.000 251 33743.67 123.60 17099.37 88888.00 2016-09-07 06:41:08.000 251 33743.63 123.60 17099.33 88888.00 2016-09-07 06:41:09.000 251 33743.65 123.62 17099.28 88888.00 2016-09-07 06:41:10.000 251 33743.64 123.64 17099.28 37829.16 2016-09-07 06:41:11.000 251 33743.63 123.69 17099.28 88888.00 2016-09-07 06:41:12.000 251 33743.64 123.68 17099.33 88888.00 2016-09-07 06:41:13.000 251 33743.64 123.64 17099.33 88888.00 2016-09-07 06:41:14.000 251 33743.62 123.66 17099.31 88888.00 2016-09-07 06:41:15.000 251 33743.63 123.71 17099.27 37829.12 2016-09-07 06:41:16.000 251 33743.63 123.73 17099.28 88888.00 2016-09-07 06:41:17.000 251 33743.60 123.73 17099.32 88888.00 2016-09-07 06:41:18.000 251 33743.54 123.69 17099.32 88888.00 2016-09-07 06:41:19.000 251 33743.52 123.67 17099.28 88888.00 2016-09-07 06:41:20.000 251 33743.55 123.65 17099.27 37829.16 2016-09-07 06:41:21.000 251 33743.58 123.65 17099.27 88888.00 2016-09-07 06:41:22.000 251 33743.57 123.66 17099.25 88888.00 2016-09-07 06:41:23.000 251 33743.56 123.66 17099.28 88888.00 2016-09-07 06:41:24.000 251 33743.54 123.70 17099.29 88888.00 2016-09-07 06:41:25.000 251 33743.59 123.72 17099.29 37829.01 2016-09-07 06:41:26.000 251 33743.58 123.72 17099.25 88888.00 2016-09-07 06:41:27.000 251 33743.63 123.75 17099.27 88888.00 2016-09-07 06:41:28.000 251 33743.63 123.77 17099.30 88888.00 2016-09-07 06:41:29.000 251 33743.64 123.76 17099.29 88888.00 2016-09-07 06:41:30.000 251 33743.64 123.78 17099.33 37829.17 2016-09-07 06:41:31.000 251 33743.66 123.79 17099.35 88888.00 2016-09-07 06:41:32.000 251 33743.68 123.75 17099.32 88888.00 2016-09-07 06:41:33.000 251 33743.69 123.74 17099.32 88888.00 2016-09-07 06:41:34.000 251 33743.74 123.72 17099.33 88888.00 2016-09-07 06:41:35.000 251 33743.74 123.69 17099.31 37829.16 2016-09-07 06:41:36.000 251 33743.75 123.66 17099.33 88888.00 2016-09-07 06:41:37.000 251 33743.79 123.67 17099.33 88888.00 2016-09-07 06:41:38.000 251 33743.77 123.66 17099.35 88888.00 2016-09-07 06:41:39.000 251 33743.75 123.66 17099.36 88888.00 2016-09-07 06:41:40.000 251 33743.75 123.67 17099.31 37829.24 2016-09-07 06:41:41.000 251 33743.77 123.64 17099.27 88888.00 2016-09-07 06:41:42.000 251 33743.73 123.64 17099.27 88888.00 2016-09-07 06:41:43.000 251 33743.71 123.67 17099.29 88888.00 2016-09-07 06:41:44.000 251 33743.72 123.66 17099.32 88888.00 2016-09-07 06:41:45.000 251 33743.72 123.67 17099.36 37829.29 2016-09-07 06:41:46.000 251 33743.72 123.69 17099.34 88888.00 2016-09-07 06:41:47.000 251 33743.77 123.70 17099.36 88888.00 2016-09-07 06:41:48.000 251 33743.75 123.72 17099.38 88888.00 2016-09-07 06:41:49.000 251 33743.77 123.73 17099.39 88888.00 2016-09-07 06:41:50.000 251 33743.78 123.74 17099.35 37829.17 2016-09-07 06:41:51.000 251 33743.77 123.79 17099.34 88888.00 2016-09-07 06:41:52.000 251 33743.73 123.79 17099.29 88888.00 2016-09-07 06:41:53.000 251 33743.74 123.79 17099.29 88888.00 2016-09-07 06:41:54.000 251 33743.72 123.78 17099.34 88888.00 2016-09-07 06:41:55.000 251 33743.74 123.76 17099.36 37829.24 2016-09-07 06:41:56.000 251 33743.72 123.76 17099.33 88888.00 2016-09-07 06:41:57.000 251 33743.71 123.77 17099.33 88888.00 2016-09-07 06:41:58.000 251 33743.71 123.77 17099.32 88888.00 2016-09-07 06:41:59.000 251 33743.73 123.79 17099.33 88888.00 2016-09-07 06:42:00.000 251 33743.73 123.79 17099.33 37829.17 2016-09-07 06:42:01.000 251 33743.73 123.82 17099.33 88888.00 2016-09-07 06:42:02.000 251 33743.75 123.77 17099.32 88888.00 2016-09-07 06:42:03.000 251 33743.73 123.80 17099.33 88888.00 2016-09-07 06:42:04.000 251 33743.71 123.83 17099.35 88888.00 2016-09-07 06:42:05.000 251 33743.69 123.85 17099.36 37829.22 2016-09-07 06:42:06.000 251 33743.67 123.81 17099.35 88888.00 2016-09-07 06:42:07.000 251 33743.70 123.80 17099.35 88888.00 2016-09-07 06:42:08.000 251 33743.70 123.77 17099.33 88888.00 2016-09-07 06:42:09.000 251 33743.71 123.77 17099.32 88888.00 2016-09-07 06:42:10.000 251 33743.73 123.76 17099.32 37829.12 2016-09-07 06:42:11.000 251 33743.72 123.78 17099.34 88888.00 2016-09-07 06:42:12.000 251 33743.69 123.79 17099.33 88888.00 2016-09-07 06:42:13.000 251 33743.68 123.77 17099.35 88888.00 2016-09-07 06:42:14.000 251 33743.73 123.79 17099.39 88888.00 2016-09-07 06:42:15.000 251 33743.73 123.76 17099.35 37829.24 2016-09-07 06:42:16.000 251 33743.70 123.76 17099.32 88888.00 2016-09-07 06:42:17.000 251 33743.74 123.75 17099.31 88888.00 2016-09-07 06:42:18.000 251 33743.75 123.76 17099.31 88888.00 2016-09-07 06:42:19.000 251 33743.73 123.75 17099.34 88888.00 2016-09-07 06:42:20.000 251 33743.71 123.79 17099.34 37829.30 2016-09-07 06:42:21.000 251 33743.72 123.80 17099.33 88888.00 2016-09-07 06:42:22.000 251 33743.71 123.77 17099.31 88888.00 2016-09-07 06:42:23.000 251 33743.74 123.77 17099.33 88888.00 2016-09-07 06:42:24.000 251 33743.71 123.76 17099.34 88888.00 2016-09-07 06:42:25.000 251 33743.74 123.79 17099.34 37829.19 2016-09-07 06:42:26.000 251 33743.73 123.77 17099.31 88888.00 2016-09-07 06:42:27.000 251 33743.67 123.73 17099.34 88888.00 2016-09-07 06:42:28.000 251 33743.70 123.73 17099.34 88888.00 2016-09-07 06:42:29.000 251 33743.68 123.77 17099.35 88888.00 2016-09-07 06:42:30.000 251 33743.69 123.80 17099.34 37829.15 2016-09-07 06:42:31.000 251 33743.69 123.75 17099.36 88888.00 2016-09-07 06:42:32.000 251 33743.73 123.72 17099.32 88888.00 2016-09-07 06:42:33.000 251 33743.73 123.76 17099.33 88888.00 2016-09-07 06:42:34.000 251 33743.72 123.79 17099.31 88888.00 2016-09-07 06:42:35.000 251 33743.74 123.83 17099.36 37829.27 2016-09-07 06:42:36.000 251 33743.78 123.82 17099.35 88888.00 2016-09-07 06:42:37.000 251 33743.82 123.82 17099.35 88888.00 2016-09-07 06:42:38.000 251 33743.83 123.83 17099.36 88888.00 2016-09-07 06:42:39.000 251 33743.86 123.85 17099.39 88888.00 2016-09-07 06:42:40.000 251 33743.88 123.86 17099.40 37829.30 2016-09-07 06:42:41.000 251 33743.88 123.86 17099.39 88888.00 2016-09-07 06:42:42.000 251 33743.88 123.83 17099.39 88888.00 2016-09-07 06:42:43.000 251 33743.86 123.83 17099.45 88888.00 2016-09-07 06:42:44.000 251 33743.81 123.81 17099.46 88888.00 2016-09-07 06:42:45.000 251 33743.81 123.82 17099.43 37829.37 2016-09-07 06:42:46.000 251 33743.80 123.82 17099.38 88888.00 2016-09-07 06:42:47.000 251 33743.82 123.82 17099.36 88888.00 2016-09-07 06:42:48.000 251 33743.80 123.82 17099.40 88888.00 2016-09-07 06:42:49.000 251 33743.81 123.82 17099.40 88888.00 2016-09-07 06:42:50.000 251 33743.78 123.80 17099.40 37829.18 2016-09-07 06:42:51.000 251 33743.73 123.82 17099.39 88888.00 2016-09-07 06:42:52.000 251 33743.74 123.86 17099.41 88888.00 2016-09-07 06:42:53.000 251 33743.79 123.84 17099.39 88888.00 2016-09-07 06:42:54.000 251 33743.79 123.82 17099.38 88888.00 2016-09-07 06:42:55.000 251 33743.74 123.83 17099.40 37829.30 2016-09-07 06:42:56.000 251 33743.73 123.86 17099.40 88888.00 2016-09-07 06:42:57.000 251 33743.71 123.87 17099.39 88888.00 2016-09-07 06:42:58.000 251 33743.69 123.89 17099.43 88888.00 2016-09-07 06:42:59.000 251 33743.69 123.92 17099.43 88888.00 2016-09-07 06:43:00.000 251 33743.69 123.93 17099.40 37829.25 2016-09-07 06:43:01.000 251 33743.71 123.94 17099.37 88888.00 2016-09-07 06:43:02.000 251 33743.67 123.93 17099.34 88888.00 2016-09-07 06:43:03.000 251 33743.68 123.91 17099.34 88888.00 2016-09-07 06:43:04.000 251 33743.72 123.92 17099.35 88888.00 2016-09-07 06:43:05.000 251 33743.76 123.98 17099.33 37829.22 2016-09-07 06:43:06.000 251 33743.75 123.95 17099.34 88888.00 2016-09-07 06:43:07.000 251 33743.74 123.95 17099.35 88888.00 2016-09-07 06:43:08.000 251 33743.73 123.97 17099.39 88888.00 2016-09-07 06:43:09.000 251 33743.77 123.99 17099.39 88888.00 2016-09-07 06:43:10.000 251 33743.77 123.99 17099.34 37829.14 2016-09-07 06:43:11.000 251 33743.76 123.95 17099.31 88888.00 2016-09-07 06:43:12.000 251 33743.77 123.99 17099.30 88888.00 2016-09-07 06:43:13.000 251 33743.80 123.99 17099.31 88888.00 2016-09-07 06:43:14.000 251 33743.80 123.96 17099.28 88888.00 2016-09-07 06:43:15.000 251 33743.80 123.90 17099.33 37829.27 2016-09-07 06:43:16.000 251 33743.79 123.90 17099.34 88888.00 2016-09-07 06:43:17.000 251 33743.77 123.91 17099.38 88888.00 2016-09-07 06:43:18.000 251 33743.79 123.91 17099.36 88888.00 2016-09-07 06:43:19.000 251 33743.80 123.96 17099.37 88888.00 2016-09-07 06:43:20.000 251 33743.83 123.94 17099.34 37829.29 2016-09-07 06:43:21.000 251 33743.83 123.93 17099.37 88888.00 2016-09-07 06:43:22.000 251 33743.83 123.98 17099.36 88888.00 2016-09-07 06:43:23.000 251 33743.83 124.02 17099.39 88888.00 2016-09-07 06:43:24.000 251 33743.84 124.00 17099.38 88888.00 2016-09-07 06:43:25.000 251 33743.83 123.97 17099.37 37829.37 2016-09-07 06:43:26.000 251 33743.85 123.98 17099.35 88888.00 2016-09-07 06:43:27.000 251 33743.87 123.96 17099.36 88888.00 2016-09-07 06:43:28.000 251 33743.88 123.98 17099.38 88888.00 2016-09-07 06:43:29.000 251 33743.86 123.95 17099.34 88888.00 2016-09-07 06:43:30.000 251 33743.90 123.96 17099.34 37829.24 2016-09-07 06:43:31.000 251 33743.91 123.97 17099.36 88888.00 2016-09-07 06:43:32.000 251 33743.90 123.97 17099.36 88888.00 2016-09-07 06:43:33.000 251 33743.94 124.00 17099.33 88888.00 2016-09-07 06:43:34.000 251 33743.92 124.01 17099.31 88888.00 2016-09-07 06:43:35.000 251 33743.87 124.02 17099.32 37829.36 2016-09-07 06:43:36.000 251 33743.84 123.98 17099.32 88888.00 2016-09-07 06:43:37.000 251 33743.87 124.00 17099.31 88888.00 2016-09-07 06:43:38.000 251 33743.88 124.05 17099.34 88888.00 2016-09-07 06:43:39.000 251 33743.86 124.07 17099.34 88888.00 2016-09-07 06:43:40.000 251 33743.87 124.08 17099.32 37829.32 2016-09-07 06:43:41.000 251 33743.88 124.11 17099.31 88888.00 2016-09-07 06:43:42.000 251 33743.84 124.13 17099.31 88888.00 2016-09-07 06:43:43.000 251 33743.81 124.16 17099.33 88888.00 2016-09-07 06:43:44.000 251 33743.85 124.14 17099.39 88888.00 2016-09-07 06:43:45.000 251 33743.87 124.16 17099.38 37829.36 2016-09-07 06:43:46.000 251 33743.87 124.20 17099.38 88888.00 2016-09-07 06:43:47.000 251 33743.82 124.19 17099.39 88888.00 2016-09-07 06:43:48.000 251 33743.82 124.14 17099.33 88888.00 2016-09-07 06:43:49.000 251 33743.83 124.12 17099.33 88888.00 2016-09-07 06:43:50.000 251 33743.84 124.11 17099.34 37829.26 2016-09-07 06:43:51.000 251 33743.84 124.11 17099.35 88888.00 2016-09-07 06:43:52.000 251 33743.84 124.10 17099.34 88888.00 2016-09-07 06:43:53.000 251 33743.85 124.11 17099.32 88888.00 2016-09-07 06:43:54.000 251 33743.84 124.07 17099.31 88888.00 2016-09-07 06:43:55.000 251 33743.82 124.07 17099.33 37829.27 2016-09-07 06:43:56.000 251 33743.82 124.07 17099.31 88888.00 2016-09-07 06:43:57.000 251 33743.84 124.09 17099.30 88888.00 2016-09-07 06:43:58.000 251 33743.88 124.09 17099.27 88888.00 2016-09-07 06:43:59.000 251 33743.85 124.06 17099.25 88888.00 2016-09-07 06:44:00.000 251 33743.82 124.06 17099.28 37829.30 2016-09-07 06:44:01.000 251 33743.84 124.11 17099.32 88888.00 2016-09-07 06:44:02.000 251 33743.83 124.12 17099.31 88888.00 2016-09-07 06:44:03.000 251 33743.82 124.13 17099.31 88888.00 2016-09-07 06:44:04.000 251 33743.82 124.11 17099.33 88888.00 2016-09-07 06:44:05.000 251 33743.85 124.12 17099.31 37829.42 2016-09-07 06:44:06.000 251 33743.85 124.13 17099.29 88888.00 2016-09-07 06:44:07.000 251 33743.85 124.16 17099.33 88888.00 2016-09-07 06:44:08.000 251 33743.83 124.18 17099.34 88888.00 2016-09-07 06:44:09.000 251 33743.84 124.22 17099.33 88888.00 2016-09-07 06:44:10.000 251 33743.88 124.21 17099.35 37829.36 2016-09-07 06:44:11.000 251 33743.89 124.20 17099.35 88888.00 2016-09-07 06:44:12.000 251 33743.87 124.23 17099.33 88888.00 2016-09-07 06:44:13.000 251 33743.83 124.20 17099.29 88888.00 2016-09-07 06:44:14.000 251 33743.81 124.18 17099.30 88888.00 2016-09-07 06:44:15.000 251 33743.83 124.18 17099.31 37829.20 2016-09-07 06:44:16.000 251 33743.78 124.19 17099.30 88888.00 2016-09-07 06:44:17.000 251 33743.77 124.21 17099.33 88888.00 2016-09-07 06:44:18.000 251 33743.82 124.21 17099.30 88888.00 2016-09-07 06:44:19.000 251 33743.83 124.19 17099.26 88888.00 2016-09-07 06:44:20.000 251 33743.82 124.18 17099.26 37829.26 2016-09-07 06:44:21.000 251 33743.85 124.18 17099.25 88888.00 2016-09-07 06:44:22.000 251 33743.83 124.18 17099.26 88888.00 2016-09-07 06:44:23.000 251 33743.78 124.21 17099.26 88888.00 2016-09-07 06:44:24.000 251 33743.72 124.17 17099.24 88888.00 2016-09-07 06:44:25.000 251 33743.72 124.15 17099.27 37829.35 2016-09-07 06:44:26.000 251 33743.74 124.14 17099.28 88888.00 2016-09-07 06:44:27.000 251 33743.73 124.17 17099.29 88888.00 2016-09-07 06:44:28.000 251 33743.71 124.18 17099.28 88888.00 2016-09-07 06:44:29.000 251 33743.76 124.19 17099.30 88888.00 2016-09-07 06:44:30.000 251 33743.77 124.18 17099.29 37829.29 2016-09-07 06:44:31.000 251 33743.76 124.18 17099.26 88888.00 2016-09-07 06:44:32.000 251 33743.73 124.16 17099.22 88888.00 2016-09-07 06:44:33.000 251 33743.75 124.14 17099.25 88888.00 2016-09-07 06:44:34.000 251 33743.77 124.17 17099.29 88888.00 2016-09-07 06:44:35.000 251 33743.79 124.18 17099.29 37829.31 2016-09-07 06:44:36.000 251 33743.78 124.19 17099.33 88888.00 2016-09-07 06:44:37.000 251 33743.74 124.17 17099.37 88888.00 2016-09-07 06:44:38.000 251 33743.73 124.19 17099.32 88888.00 2016-09-07 06:44:39.000 251 33743.76 124.21 17099.31 88888.00 2016-09-07 06:44:40.000 251 33743.71 124.22 17099.31 37829.27 2016-09-07 06:44:41.000 251 33743.67 124.24 17099.35 88888.00 2016-09-07 06:44:42.000 251 33743.68 124.26 17099.34 88888.00 2016-09-07 06:44:43.000 251 33743.76 124.29 17099.36 88888.00 2016-09-07 06:44:44.000 251 33743.78 124.27 17099.34 88888.00 2016-09-07 06:44:45.000 251 33743.76 124.27 17099.31 37829.26 2016-09-07 06:44:46.000 251 33743.76 124.24 17099.31 88888.00 2016-09-07 06:44:47.000 251 33743.81 124.26 17099.35 88888.00 2016-09-07 06:44:48.000 251 33743.81 124.29 17099.35 88888.00 2016-09-07 06:44:49.000 251 33743.83 124.28 17099.35 88888.00 2016-09-07 06:44:50.000 251 33743.82 124.29 17099.38 37829.25 2016-09-07 06:44:51.000 251 33743.78 124.29 17099.38 88888.00 2016-09-07 06:44:52.000 251 33743.77 124.29 17099.39 88888.00 2016-09-07 06:44:53.000 251 33743.80 124.31 17099.38 88888.00 2016-09-07 06:44:54.000 251 33743.75 124.30 17099.41 88888.00 2016-09-07 06:44:55.000 251 33743.78 124.30 17099.41 37829.27 2016-09-07 06:44:56.000 251 33743.76 124.32 17099.38 88888.00 2016-09-07 06:44:57.000 251 33743.76 124.36 17099.40 88888.00 2016-09-07 06:44:58.000 251 33743.75 124.41 17099.37 88888.00 2016-09-07 06:44:59.000 251 33743.74 124.40 17099.37 88888.00 2016-09-07 06:45:00.000 251 33743.77 124.36 17099.40 37829.28 2016-09-07 06:45:01.000 251 33743.78 124.35 17099.44 88888.00 2016-09-07 06:45:02.000 251 33743.74 124.34 17099.46 88888.00 2016-09-07 06:45:03.000 251 33743.72 124.34 17099.44 88888.00 2016-09-07 06:45:04.000 251 33743.71 124.35 17099.43 88888.00 2016-09-07 06:45:05.000 251 33743.71 124.38 17099.42 37829.31 2016-09-07 06:45:06.000 251 33743.70 124.36 17099.36 88888.00 2016-09-07 06:45:07.000 251 33743.70 124.34 17099.34 88888.00 2016-09-07 06:45:08.000 251 33743.78 124.34 17099.34 88888.00 2016-09-07 06:45:09.000 251 33743.79 124.32 17099.39 88888.00 2016-09-07 06:45:10.000 251 33743.79 124.27 17099.42 37829.15 2016-09-07 06:45:11.000 251 33743.77 124.27 17099.42 88888.00 2016-09-07 06:45:12.000 251 33743.78 124.31 17099.42 88888.00 2016-09-07 06:45:13.000 251 33743.82 124.31 17099.42 88888.00 2016-09-07 06:45:14.000 251 33743.80 124.28 17099.41 88888.00 2016-09-07 06:45:15.000 251 33743.81 124.25 17099.36 37829.27 2016-09-07 06:45:16.000 251 33743.82 124.29 17099.38 88888.00 2016-09-07 06:45:17.000 251 33743.81 124.26 17099.40 88888.00 2016-09-07 06:45:18.000 251 33743.80 124.26 17099.42 88888.00 2016-09-07 06:45:19.000 251 33743.80 124.30 17099.39 88888.00 2016-09-07 06:45:20.000 251 33743.80 124.29 17099.38 37829.31 2016-09-07 06:45:21.000 251 33743.80 124.25 17099.40 88888.00 2016-09-07 06:45:22.000 251 33743.80 124.28 17099.39 88888.00 2016-09-07 06:45:23.000 251 33743.80 124.32 17099.37 88888.00 2016-09-07 06:45:24.000 251 33743.81 124.32 17099.34 88888.00 2016-09-07 06:45:25.000 251 33743.84 124.31 17099.37 37829.34 2016-09-07 06:45:26.000 251 33743.84 124.35 17099.36 88888.00 2016-09-07 06:45:27.000 251 33743.84 124.35 17099.35 88888.00 2016-09-07 06:45:28.000 251 33743.81 124.37 17099.37 88888.00 2016-09-07 06:45:29.000 251 33743.78 124.36 17099.38 88888.00 2016-09-07 06:45:30.000 251 33743.77 124.38 17099.39 37829.20 2016-09-07 06:45:31.000 251 33743.76 124.36 17099.36 88888.00 2016-09-07 06:45:32.000 251 33743.74 124.38 17099.33 88888.00 2016-09-07 06:45:33.000 251 33743.76 124.40 17099.38 88888.00 2016-09-07 06:45:34.000 251 33743.79 124.45 17099.37 88888.00 2016-09-07 06:45:35.000 251 33743.76 124.47 17099.38 37829.23 2016-09-07 06:45:36.000 251 33743.76 124.48 17099.38 88888.00 2016-09-07 06:45:37.000 251 33743.77 124.45 17099.40 88888.00 2016-09-07 06:45:38.000 251 33743.71 124.42 17099.42 88888.00 2016-09-07 06:45:39.000 251 33743.73 124.47 17099.45 88888.00 2016-09-07 06:45:40.000 251 33743.73 124.44 17099.46 37829.26 2016-09-07 06:45:41.000 251 33743.73 124.41 17099.42 88888.00 2016-09-07 06:45:42.000 251 33743.70 124.45 17099.40 88888.00 2016-09-07 06:45:43.000 251 33743.67 124.45 17099.41 88888.00 2016-09-07 06:45:44.000 251 33743.68 124.40 17099.39 88888.00 2016-09-07 06:45:45.000 251 33743.65 124.39 17099.42 37829.28 2016-09-07 06:45:46.000 251 33743.67 124.40 17099.45 88888.00 2016-09-07 06:45:47.000 251 33743.63 124.41 17099.43 88888.00 2016-09-07 06:45:48.000 251 33743.63 124.43 17099.44 88888.00 2016-09-07 06:45:49.000 251 33743.65 124.44 17099.43 88888.00 2016-09-07 06:45:50.000 251 33743.65 124.47 17099.42 37829.14 2016-09-07 06:45:51.000 251 33743.68 124.47 17099.44 88888.00 2016-09-07 06:45:52.000 251 33743.68 124.45 17099.46 88888.00 2016-09-07 06:45:53.000 251 33743.67 124.44 17099.46 88888.00 2016-09-07 06:45:54.000 251 33743.64 124.46 17099.46 88888.00 2016-09-07 06:45:55.000 251 33743.62 124.45 17099.46 37829.20 2016-09-07 06:45:56.000 251 33743.67 124.46 17099.48 88888.00 2016-09-07 06:45:57.000 251 33743.70 124.48 17099.47 88888.00 2016-09-07 06:45:58.000 251 33743.70 124.47 17099.46 88888.00 2016-09-07 06:45:59.000 251 33743.69 124.47 17099.41 88888.00 2016-09-07 06:46:00.000 251 33743.64 124.45 17099.38 37829.19 2016-09-07 06:46:01.000 251 33743.65 124.49 17099.40 88888.00 2016-09-07 06:46:02.000 251 33743.68 124.56 17099.41 88888.00 2016-09-07 06:46:03.000 251 33743.67 124.55 17099.44 88888.00 2016-09-07 06:46:04.000 251 33743.66 124.52 17099.43 88888.00 2016-09-07 06:46:05.000 251 33743.67 124.53 17099.43 37829.26 2016-09-07 06:46:06.000 251 33743.67 124.54 17099.44 88888.00 2016-09-07 06:46:07.000 251 33743.65 124.57 17099.42 88888.00 2016-09-07 06:46:08.000 251 33743.66 124.59 17099.41 88888.00 2016-09-07 06:46:09.000 251 33743.66 124.60 17099.42 88888.00 2016-09-07 06:46:10.000 251 33743.63 124.57 17099.43 37829.19 2016-09-07 06:46:11.000 251 33743.66 124.52 17099.43 88888.00 2016-09-07 06:46:12.000 251 33743.67 124.53 17099.42 88888.00 2016-09-07 06:46:13.000 251 33743.69 124.55 17099.40 88888.00 2016-09-07 06:46:14.000 251 33743.67 124.54 17099.41 88888.00 2016-09-07 06:46:15.000 251 33743.69 124.55 17099.42 37829.19 2016-09-07 06:46:16.000 251 33743.65 124.56 17099.46 88888.00 2016-09-07 06:46:17.000 251 33743.62 124.56 17099.48 88888.00 2016-09-07 06:46:18.000 251 33743.60 124.57 17099.47 88888.00 2016-09-07 06:46:19.000 251 33743.63 124.57 17099.45 88888.00 2016-09-07 06:46:20.000 251 33743.66 124.58 17099.44 37829.24 2016-09-07 06:46:21.000 251 33743.67 124.57 17099.41 88888.00 2016-09-07 06:46:22.000 251 33743.68 124.57 17099.43 88888.00 2016-09-07 06:46:23.000 251 33743.68 124.60 17099.47 88888.00 2016-09-07 06:46:24.000 251 33743.68 124.60 17099.45 88888.00 2016-09-07 06:46:25.000 251 33743.71 124.55 17099.42 37829.25 2016-09-07 06:46:26.000 251 33743.69 124.55 17099.41 88888.00 2016-09-07 06:46:27.000 251 33743.70 124.57 17099.41 88888.00 2016-09-07 06:46:28.000 251 33743.73 124.59 17099.44 88888.00 2016-09-07 06:46:29.000 251 33743.69 124.58 17099.42 88888.00 2016-09-07 06:46:30.000 251 33743.68 124.53 17099.41 37829.22 2016-09-07 06:46:31.000 251 33743.73 124.54 17099.42 88888.00 2016-09-07 06:46:32.000 251 33743.72 124.57 17099.46 88888.00 2016-09-07 06:46:33.000 251 33743.69 124.56 17099.44 88888.00 2016-09-07 06:46:34.000 251 33743.69 124.55 17099.44 88888.00 2016-09-07 06:46:35.000 251 33743.72 124.52 17099.43 37829.25 2016-09-07 06:46:36.000 251 33743.70 124.51 17099.41 88888.00 2016-09-07 06:46:37.000 251 33743.71 124.56 17099.39 88888.00 2016-09-07 06:46:38.000 251 33743.70 124.55 17099.39 88888.00 2016-09-07 06:46:39.000 251 33743.72 124.60 17099.38 88888.00 2016-09-07 06:46:40.000 251 33743.68 124.59 17099.42 37829.31 2016-09-07 06:46:41.000 251 33743.66 124.58 17099.42 88888.00 2016-09-07 06:46:42.000 251 33743.63 124.57 17099.46 88888.00 2016-09-07 06:46:43.000 251 33743.60 124.60 17099.47 88888.00 2016-09-07 06:46:44.000 251 33743.60 124.61 17099.44 88888.00 2016-09-07 06:46:45.000 251 33743.64 124.60 17099.43 37829.28 2016-09-07 06:46:46.000 251 33743.63 124.58 17099.44 88888.00 2016-09-07 06:46:47.000 251 33743.64 124.60 17099.47 88888.00 2016-09-07 06:46:48.000 251 33743.66 124.60 17099.48 88888.00 2016-09-07 06:46:49.000 251 33743.69 124.64 17099.46 88888.00 2016-09-07 06:46:50.000 251 33743.71 124.63 17099.44 37829.16 2016-09-07 06:46:51.000 251 33743.69 124.61 17099.46 88888.00 2016-09-07 06:46:52.000 251 33743.69 124.64 17099.44 88888.00 2016-09-07 06:46:53.000 251 33743.68 124.65 17099.42 88888.00 2016-09-07 06:46:54.000 251 33743.67 124.67 17099.41 88888.00 2016-09-07 06:46:55.000 251 33743.68 124.64 17099.43 37829.22 2016-09-07 06:46:56.000 251 33743.64 124.65 17099.44 88888.00 2016-09-07 06:46:57.000 251 33743.62 124.66 17099.40 88888.00 2016-09-07 06:46:58.000 251 33743.63 124.69 17099.41 88888.00 2016-09-07 06:46:59.000 251 33743.59 124.68 17099.41 88888.00 2016-09-07 06:47:00.000 251 33743.58 124.64 17099.42 37829.25 2016-09-07 06:47:01.000 251 33743.60 124.66 17099.40 88888.00 2016-09-07 06:47:02.000 251 33743.59 124.67 17099.39 88888.00 2016-09-07 06:47:03.000 251 33743.61 124.69 17099.39 88888.00 2016-09-07 06:47:04.000 251 33743.60 124.67 17099.44 88888.00 2016-09-07 06:47:05.000 251 33743.59 124.66 17099.44 37829.19 2016-09-07 06:47:06.000 251 33743.57 124.67 17099.47 88888.00 2016-09-07 06:47:07.000 251 33743.58 124.70 17099.47 88888.00 2016-09-07 06:47:08.000 251 33743.56 124.71 17099.47 88888.00 2016-09-07 06:47:09.000 251 33743.52 124.66 17099.46 88888.00 2016-09-07 06:47:10.000 251 33743.54 124.67 17099.42 37829.21 2016-09-07 06:47:11.000 251 33743.57 124.65 17099.42 88888.00 2016-09-07 06:47:12.000 251 33743.54 124.63 17099.42 88888.00 2016-09-07 06:47:13.000 251 33743.50 124.66 17099.41 88888.00 2016-09-07 06:47:14.000 251 33743.48 124.69 17099.45 88888.00 2016-09-07 06:47:15.000 251 33743.47 124.70 17099.45 37829.15 2016-09-07 06:47:16.000 251 33743.44 124.68 17099.43 88888.00 2016-09-07 06:47:17.000 251 33743.46 124.68 17099.44 88888.00 2016-09-07 06:47:18.000 251 33743.48 124.71 17099.43 88888.00 2016-09-07 06:47:19.000 251 33743.48 124.73 17099.46 88888.00 2016-09-07 06:47:20.000 251 33743.50 124.75 17099.48 37829.17 2016-09-07 06:47:21.000 251 33743.52 124.72 17099.48 88888.00 2016-09-07 06:47:22.000 251 33743.48 124.72 17099.47 88888.00 2016-09-07 06:47:23.000 251 33743.46 124.73 17099.46 88888.00 2016-09-07 06:47:24.000 251 33743.48 124.71 17099.47 88888.00 2016-09-07 06:47:25.000 251 33743.51 124.73 17099.45 37829.12 2016-09-07 06:47:26.000 251 33743.52 124.73 17099.45 88888.00 2016-09-07 06:47:27.000 251 33743.52 124.73 17099.43 88888.00 2016-09-07 06:47:28.000 251 33743.57 124.76 17099.42 88888.00 2016-09-07 06:47:29.000 251 33743.56 124.79 17099.40 88888.00 2016-09-07 06:47:30.000 251 33743.53 124.75 17099.44 37829.04 2016-09-07 06:47:31.000 251 33743.55 124.73 17099.47 88888.00 2016-09-07 06:47:32.000 251 33743.51 124.73 17099.49 88888.00 2016-09-07 06:47:33.000 251 33743.53 124.78 17099.52 88888.00 2016-09-07 06:47:34.000 251 33743.53 124.78 17099.49 88888.00 2016-09-07 06:47:35.000 251 33743.52 124.78 17099.52 37829.10 2016-09-07 06:47:36.000 251 33743.53 124.77 17099.52 88888.00 2016-09-07 06:47:37.000 251 33743.47 124.77 17099.53 88888.00 2016-09-07 06:47:38.000 251 33743.49 124.76 17099.47 88888.00 2016-09-07 06:47:39.000 251 33743.51 124.78 17099.47 88888.00 2016-09-07 06:47:40.000 251 33743.52 124.78 17099.50 37829.09 2016-09-07 06:47:41.000 251 33743.53 124.77 17099.50 88888.00 2016-09-07 06:47:42.000 251 33743.51 124.73 17099.49 88888.00 2016-09-07 06:47:43.000 251 33743.52 124.74 17099.49 88888.00 2016-09-07 06:47:44.000 251 33743.55 124.73 17099.45 88888.00 2016-09-07 06:47:45.000 251 33743.55 124.73 17099.44 37829.17 2016-09-07 06:47:46.000 251 33743.54 124.73 17099.46 88888.00 2016-09-07 06:47:47.000 251 33743.53 124.70 17099.47 88888.00 2016-09-07 06:47:48.000 251 33743.51 124.72 17099.50 88888.00 2016-09-07 06:47:49.000 251 33743.48 124.73 17099.51 88888.00 2016-09-07 06:47:50.000 251 33743.47 124.69 17099.52 37829.09 2016-09-07 06:47:51.000 251 33743.49 124.72 17099.44 88888.00 2016-09-07 06:47:52.000 251 33743.47 124.73 17099.42 88888.00 2016-09-07 06:47:53.000 251 33743.47 124.77 17099.44 88888.00 2016-09-07 06:47:54.000 251 33743.46 124.76 17099.49 88888.00 2016-09-07 06:47:55.000 251 33743.50 124.76 17099.49 37829.17 2016-09-07 06:47:56.000 251 33743.51 124.78 17099.44 88888.00 2016-09-07 06:47:57.000 251 33743.49 124.77 17099.46 88888.00 2016-09-07 06:47:58.000 251 33743.50 124.75 17099.48 88888.00 2016-09-07 06:47:59.000 251 33743.49 124.70 17099.48 88888.00 2016-09-07 06:48:00.000 251 33743.44 124.69 17099.48 37829.14 2016-09-07 06:48:01.000 251 33743.47 124.70 17099.47 88888.00 2016-09-07 06:48:02.000 251 33743.45 124.71 17099.45 88888.00 2016-09-07 06:48:03.000 251 33743.47 124.69 17099.45 88888.00 2016-09-07 06:48:04.000 251 33743.47 124.64 17099.41 88888.00 2016-09-07 06:48:05.000 251 33743.47 124.67 17099.43 37829.13 2016-09-07 06:48:06.000 251 33743.46 124.65 17099.45 88888.00 2016-09-07 06:48:07.000 251 33743.42 124.67 17099.44 88888.00 2016-09-07 06:48:08.000 251 33743.41 124.66 17099.41 88888.00 2016-09-07 06:48:09.000 251 33743.40 124.67 17099.44 88888.00 2016-09-07 06:48:10.000 251 33743.40 124.68 17099.43 37829.13 2016-09-07 06:48:11.000 251 33743.41 124.66 17099.39 88888.00 2016-09-07 06:48:12.000 251 33743.41 124.71 17099.45 88888.00 2016-09-07 06:48:13.000 251 33743.42 124.71 17099.49 88888.00 2016-09-07 06:48:14.000 251 33743.43 124.69 17099.47 88888.00 2016-09-07 06:48:15.000 251 33743.43 124.66 17099.48 37829.17 2016-09-07 06:48:16.000 251 33743.43 124.64 17099.46 88888.00 2016-09-07 06:48:17.000 251 33743.49 124.66 17099.47 88888.00 2016-09-07 06:48:18.000 251 33743.52 124.64 17099.48 88888.00 2016-09-07 06:48:19.000 251 33743.52 124.62 17099.42 88888.00 2016-09-07 06:48:20.000 251 33743.51 124.62 17099.45 37829.19 2016-09-07 06:48:21.000 251 33743.48 124.65 17099.45 88888.00 2016-09-07 06:48:22.000 251 33743.48 124.62 17099.48 88888.00 2016-09-07 06:48:23.000 251 33743.45 124.62 17099.50 88888.00 2016-09-07 06:48:24.000 251 33743.44 124.63 17099.50 88888.00 2016-09-07 06:48:25.000 251 33743.48 124.60 17099.51 37829.21 2016-09-07 06:48:26.000 251 33743.47 124.58 17099.48 88888.00 2016-09-07 06:48:27.000 251 33743.42 124.60 17099.47 88888.00 2016-09-07 06:48:28.000 251 33743.41 124.65 17099.46 88888.00 2016-09-07 06:48:29.000 251 33743.39 124.65 17099.42 88888.00 2016-09-07 06:48:30.000 251 33743.40 124.68 17099.39 37829.15 2016-09-07 06:48:31.000 251 33743.42 124.67 17099.39 88888.00 2016-09-07 06:48:32.000 251 33743.40 124.63 17099.45 88888.00 2016-09-07 06:48:33.000 251 33743.40 124.63 17099.47 88888.00 2016-09-07 06:48:34.000 251 33743.40 124.66 17099.49 88888.00 2016-09-07 06:48:35.000 251 33743.41 124.63 17099.48 37829.14 2016-09-07 06:48:36.000 251 33743.39 124.65 17099.47 88888.00 2016-09-07 06:48:37.000 251 33743.35 124.69 17099.46 88888.00 2016-09-07 06:48:38.000 251 33743.38 124.66 17099.45 88888.00 2016-09-07 06:48:39.000 251 33743.37 124.72 17099.42 88888.00 2016-09-07 06:48:40.000 251 33743.35 124.71 17099.46 37828.99 2016-09-07 06:48:41.000 251 33743.33 124.74 17099.47 88888.00 2016-09-07 06:48:42.000 251 33743.31 124.72 17099.48 88888.00 2016-09-07 06:48:43.000 251 33743.33 124.72 17099.49 88888.00 2016-09-07 06:48:44.000 251 33743.33 124.77 17099.49 88888.00 2016-09-07 06:48:45.000 251 33743.37 124.74 17099.53 37829.03 2016-09-07 06:48:46.000 251 33743.35 124.68 17099.47 88888.00 2016-09-07 06:48:47.000 251 33743.38 124.65 17099.43 88888.00 2016-09-07 06:48:48.000 251 33743.35 124.66 17099.46 88888.00 2016-09-07 06:48:49.000 251 33743.31 124.67 17099.48 88888.00 2016-09-07 06:48:50.000 251 33743.34 124.71 17099.49 37829.06 2016-09-07 06:48:51.000 251 33743.35 124.69 17099.46 88888.00 2016-09-07 06:48:52.000 251 33743.38 124.70 17099.46 88888.00 2016-09-07 06:48:53.000 251 33743.34 124.67 17099.45 88888.00 2016-09-07 06:48:54.000 251 33743.33 124.68 17099.47 88888.00 2016-09-07 06:48:55.000 251 33743.35 124.66 17099.47 37829.02 2016-09-07 06:48:56.000 251 33743.33 124.68 17099.46 88888.00 2016-09-07 06:48:57.000 251 33743.34 124.69 17099.43 88888.00 2016-09-07 06:48:58.000 251 33743.36 124.69 17099.45 88888.00 2016-09-07 06:48:59.000 251 33743.35 124.67 17099.45 88888.00 2016-09-07 06:49:00.000 251 33743.38 124.66 17099.47 37829.04 2016-09-07 06:49:01.000 251 33743.35 124.62 17099.46 88888.00 2016-09-07 06:49:02.000 251 33743.40 124.65 17099.45 88888.00 2016-09-07 06:49:03.000 251 33743.41 124.66 17099.46 88888.00 2016-09-07 06:49:04.000 251 33743.38 124.65 17099.47 88888.00 2016-09-07 06:49:05.000 251 33743.39 124.65 17099.48 37829.07 2016-09-07 06:49:06.000 251 33743.39 124.69 17099.46 88888.00 2016-09-07 06:49:07.000 251 33743.38 124.69 17099.45 88888.00 2016-09-07 06:49:08.000 251 33743.40 124.65 17099.45 88888.00 2016-09-07 06:49:09.000 251 33743.42 124.64 17099.47 88888.00 2016-09-07 06:49:10.000 251 33743.42 124.63 17099.46 37829.01 2016-09-07 06:49:11.000 251 33743.43 124.61 17099.46 88888.00 2016-09-07 06:49:12.000 251 33743.41 124.61 17099.48 88888.00 2016-09-07 06:49:13.000 251 33743.46 124.62 17099.49 88888.00 2016-09-07 06:49:14.000 251 33743.44 124.61 17099.49 88888.00 2016-09-07 06:49:15.000 251 33743.46 124.61 17099.50 37829.12 2016-09-07 06:49:16.000 251 33743.48 124.64 17099.52 88888.00 2016-09-07 06:49:17.000 251 33743.51 124.67 17099.50 88888.00 2016-09-07 06:49:18.000 251 33743.49 124.64 17099.46 88888.00 2016-09-07 06:49:19.000 251 33743.51 124.64 17099.49 88888.00 2016-09-07 06:49:20.000 251 33743.55 124.63 17099.51 37829.14 2016-09-07 06:49:21.000 251 33743.53 124.62 17099.53 88888.00 2016-09-07 06:49:22.000 251 33743.50 124.62 17099.52 88888.00 2016-09-07 06:49:23.000 251 33743.48 124.64 17099.49 88888.00 2016-09-07 06:49:24.000 251 33743.43 124.69 17099.50 88888.00 2016-09-07 06:49:25.000 251 33743.43 124.68 17099.50 37829.15 2016-09-07 06:49:26.000 251 33743.40 124.66 17099.46 88888.00 2016-09-07 06:49:27.000 251 33743.37 124.64 17099.49 88888.00 2016-09-07 06:49:28.000 251 33743.39 124.63 17099.49 88888.00 2016-09-07 06:49:29.000 251 33743.46 124.65 17099.52 88888.00 2016-09-07 06:49:30.000 251 33743.45 124.67 17099.55 37829.13 2016-09-07 06:49:31.000 251 33743.45 124.67 17099.56 88888.00 2016-09-07 06:49:32.000 251 33743.44 124.69 17099.57 88888.00 2016-09-07 06:49:33.000 251 33743.46 124.65 17099.58 88888.00 2016-09-07 06:49:34.000 251 33743.43 124.68 17099.55 88888.00 2016-09-07 06:49:35.000 251 33743.42 124.69 17099.53 37828.94 2016-09-07 06:49:36.000 251 33743.44 124.69 17099.51 88888.00 2016-09-07 06:49:37.000 251 33743.46 124.70 17099.51 88888.00 2016-09-07 06:49:38.000 251 33743.49 124.69 17099.51 88888.00 2016-09-07 06:49:39.000 251 33743.47 124.65 17099.52 88888.00 2016-09-07 06:49:40.000 251 33743.43 124.62 17099.53 37829.12 2016-09-07 06:49:41.000 251 33743.44 124.64 17099.54 88888.00 2016-09-07 06:49:42.000 251 33743.47 124.64 17099.55 88888.00 2016-09-07 06:49:43.000 251 33743.48 124.68 17099.50 88888.00 2016-09-07 06:49:44.000 251 33743.42 124.69 17099.51 88888.00 2016-09-07 06:49:45.000 251 33743.44 124.71 17099.54 37829.09 2016-09-07 06:49:46.000 251 33743.40 124.69 17099.55 88888.00 2016-09-07 06:49:47.000 251 33743.38 124.70 17099.52 88888.00 2016-09-07 06:49:48.000 251 33743.41 124.70 17099.54 88888.00 2016-09-07 06:49:49.000 251 33743.43 124.68 17099.54 88888.00 2016-09-07 06:49:50.000 251 33743.42 124.68 17099.53 37829.10 2016-09-07 06:49:51.000 251 33743.42 124.68 17099.52 88888.00 2016-09-07 06:49:52.000 251 33743.41 124.68 17099.53 88888.00 2016-09-07 06:49:53.000 251 33743.40 124.70 17099.52 88888.00 2016-09-07 06:49:54.000 251 33743.37 124.68 17099.52 88888.00 2016-09-07 06:49:55.000 251 33743.38 124.66 17099.54 37828.96 2016-09-07 06:49:56.000 251 33743.39 124.65 17099.52 88888.00 2016-09-07 06:49:57.000 251 33743.39 124.67 17099.55 88888.00 2016-09-07 06:49:58.000 251 33743.41 124.70 17099.53 88888.00 2016-09-07 06:49:59.000 251 33743.41 124.72 17099.53 88888.00 2016-09-07 06:50:00.000 251 33743.42 124.73 17099.54 37829.06 2016-09-07 06:50:01.000 251 33743.39 124.76 17099.54 88888.00 2016-09-07 06:50:02.000 251 33743.39 124.72 17099.55 88888.00 2016-09-07 06:50:03.000 251 33743.40 124.75 17099.54 88888.00 2016-09-07 06:50:04.000 251 33743.41 124.76 17099.53 88888.00 2016-09-07 06:50:05.000 251 33743.39 124.71 17099.53 37829.09 2016-09-07 06:50:06.000 251 33743.41 124.71 17099.53 88888.00 2016-09-07 06:50:07.000 251 33743.41 124.71 17099.56 88888.00 2016-09-07 06:50:08.000 251 33743.39 124.73 17099.52 88888.00 2016-09-07 06:50:09.000 251 33743.38 124.74 17099.52 88888.00 2016-09-07 06:50:10.000 251 33743.36 124.76 17099.50 37829.05 2016-09-07 06:50:11.000 251 33743.40 124.80 17099.46 88888.00 2016-09-07 06:50:12.000 251 33743.39 124.82 17099.57 88888.00 2016-09-07 06:50:13.000 251 33743.36 124.79 17099.61 88888.00 2016-09-07 06:50:14.000 251 33743.32 124.76 17099.57 88888.00 2016-09-07 06:50:15.000 251 33743.32 124.77 17099.55 37828.95 2016-09-07 06:50:16.000 251 33743.30 124.75 17099.61 88888.00 2016-09-07 06:50:17.000 251 33743.29 124.80 17099.59 88888.00 2016-09-07 06:50:18.000 251 33743.30 124.82 17099.57 88888.00 2016-09-07 06:50:19.000 251 33743.26 124.81 17099.56 88888.00 2016-09-07 06:50:20.000 251 33743.28 124.80 17099.56 37828.98 2016-09-07 06:50:21.000 251 33743.31 124.78 17099.56 88888.00 2016-09-07 06:50:22.000 251 33743.28 124.80 17099.54 88888.00 2016-09-07 06:50:23.000 251 33743.28 124.81 17099.54 88888.00 2016-09-07 06:50:24.000 251 33743.29 124.83 17099.56 88888.00 2016-09-07 06:50:25.000 251 33743.30 124.85 17099.58 37829.03 2016-09-07 06:50:26.000 251 33743.29 124.89 17099.57 88888.00 2016-09-07 06:50:27.000 251 33743.29 124.87 17099.57 88888.00 2016-09-07 06:50:28.000 251 33743.32 124.89 17099.56 88888.00 2016-09-07 06:50:29.000 251 33743.27 124.87 17099.53 88888.00 2016-09-07 06:50:30.000 251 33743.24 124.84 17099.53 37828.94 2016-09-07 06:50:31.000 251 33743.23 124.84 17099.51 88888.00 2016-09-07 06:50:32.000 251 33743.23 124.85 17099.50 88888.00 2016-09-07 06:50:33.000 251 33743.20 124.83 17099.56 88888.00 2016-09-07 06:50:34.000 251 33743.20 124.86 17099.54 88888.00 2016-09-07 06:50:35.000 251 33743.24 124.88 17099.57 37828.93 2016-09-07 06:50:36.000 251 33743.23 124.90 17099.57 88888.00 2016-09-07 06:50:37.000 251 33743.24 124.92 17099.57 88888.00 2016-09-07 06:50:38.000 251 33743.21 124.90 17099.59 88888.00 2016-09-07 06:50:39.000 251 33743.20 124.90 17099.58 88888.00 2016-09-07 06:50:40.000 251 33743.21 124.89 17099.57 37828.93 2016-09-07 06:50:41.000 251 33743.22 124.92 17099.56 88888.00 2016-09-07 06:50:42.000 251 33743.16 124.91 17099.56 88888.00 2016-09-07 06:50:43.000 251 33743.20 124.89 17099.62 88888.00 2016-09-07 06:50:44.000 251 33743.21 124.88 17099.63 88888.00 2016-09-07 06:50:45.000 251 33743.23 124.90 17099.60 37828.96 2016-09-07 06:50:46.000 251 33743.24 124.90 17099.59 88888.00 2016-09-07 06:50:47.000 251 33743.22 124.92 17099.60 88888.00 2016-09-07 06:50:48.000 251 33743.21 124.91 17099.59 88888.00 2016-09-07 06:50:49.000 251 33743.23 124.87 17099.59 88888.00 2016-09-07 06:50:50.000 251 33743.24 124.87 17099.59 37828.91 2016-09-07 06:50:51.000 251 33743.25 124.87 17099.59 88888.00 2016-09-07 06:50:52.000 251 33743.23 124.88 17099.60 88888.00 2016-09-07 06:50:53.000 251 33743.24 124.88 17099.64 88888.00 2016-09-07 06:50:54.000 251 33743.25 124.86 17099.64 88888.00 2016-09-07 06:50:55.000 251 33743.26 124.89 17099.61 37828.83 2016-09-07 06:50:56.000 251 33743.27 124.91 17099.61 88888.00 2016-09-07 06:50:57.000 251 33743.29 124.86 17099.59 88888.00 2016-09-07 06:50:58.000 251 33743.25 124.84 17099.53 88888.00 2016-09-07 06:50:59.000 251 33743.25 124.89 17099.56 88888.00 2016-09-07 06:51:00.000 251 33743.26 124.92 17099.58 37828.88 2016-09-07 06:51:01.000 251 33743.25 124.87 17099.59 88888.00 2016-09-07 06:51:02.000 251 33743.26 124.90 17099.60 88888.00 2016-09-07 06:51:03.000 251 33743.23 124.92 17099.59 88888.00 2016-09-07 06:51:04.000 251 33743.26 124.93 17099.59 88888.00 2016-09-07 06:51:05.000 251 33743.28 124.95 17099.62 37828.93 2016-09-07 06:51:06.000 251 33743.28 124.94 17099.59 88888.00 2016-09-07 06:51:07.000 251 33743.28 124.99 17099.56 88888.00 2016-09-07 06:51:08.000 251 33743.23 125.00 17099.56 88888.00 2016-09-07 06:51:09.000 251 33743.27 125.02 17099.54 88888.00 2016-09-07 06:51:10.000 251 33743.26 125.04 17099.55 37828.97 2016-09-07 06:51:11.000 251 33743.24 125.05 17099.57 88888.00 2016-09-07 06:51:12.000 251 33743.25 125.03 17099.54 88888.00 2016-09-07 06:51:13.000 251 33743.25 125.04 17099.53 88888.00 2016-09-07 06:51:14.000 251 33743.23 125.05 17099.53 88888.00 2016-09-07 06:51:15.000 251 33743.20 125.01 17099.56 37828.93 2016-09-07 06:51:16.000 251 33743.21 125.00 17099.62 88888.00 2016-09-07 06:51:17.000 251 33743.21 124.99 17099.60 88888.00 2016-09-07 06:51:18.000 251 33743.24 124.97 17099.58 88888.00 2016-09-07 06:51:19.000 251 33743.25 124.98 17099.59 88888.00 2016-09-07 06:51:20.000 251 33743.23 125.01 17099.58 37828.99 2016-09-07 06:51:21.000 251 33743.24 125.01 17099.57 88888.00 2016-09-07 06:51:22.000 251 33743.24 124.96 17099.62 88888.00 2016-09-07 06:51:23.000 251 33743.25 124.96 17099.57 88888.00 2016-09-07 06:51:24.000 251 33743.22 124.96 17099.60 88888.00 2016-09-07 06:51:25.000 251 33743.20 124.97 17099.62 37828.95 2016-09-07 06:51:26.000 251 33743.21 124.98 17099.63 88888.00 2016-09-07 06:51:27.000 251 33743.19 124.93 17099.59 88888.00 2016-09-07 06:51:28.000 251 33743.23 124.94 17099.57 88888.00 2016-09-07 06:51:29.000 251 33743.25 124.95 17099.60 88888.00 2016-09-07 06:51:30.000 251 33743.22 124.92 17099.58 37828.84 2016-09-07 06:51:31.000 251 33743.20 124.93 17099.60 88888.00 2016-09-07 06:51:32.000 251 33743.17 124.96 17099.59 88888.00 2016-09-07 06:51:33.000 251 33743.15 124.99 17099.59 88888.00 2016-09-07 06:51:34.000 251 33743.17 125.01 17099.62 88888.00 2016-09-07 06:51:35.000 251 33743.14 124.98 17099.61 37828.86 2016-09-07 06:51:36.000 251 33743.14 124.98 17099.59 88888.00 2016-09-07 06:51:37.000 251 33743.21 125.01 17099.55 88888.00 2016-09-07 06:51:38.000 251 33743.22 125.00 17099.56 88888.00 2016-09-07 06:51:39.000 251 33743.21 124.99 17099.57 88888.00 2016-09-07 06:51:40.000 251 33743.15 124.99 17099.51 37828.92 2016-09-07 06:51:41.000 251 33743.16 124.98 17099.54 88888.00 2016-09-07 06:51:42.000 251 33743.16 124.99 17099.57 88888.00 2016-09-07 06:51:43.000 251 33743.21 125.03 17099.55 88888.00 2016-09-07 06:51:44.000 251 33743.21 125.02 17099.57 88888.00 2016-09-07 06:51:45.000 251 33743.20 125.03 17099.55 37828.91 2016-09-07 06:51:46.000 251 33743.17 125.05 17099.58 88888.00 2016-09-07 06:51:47.000 251 33743.19 125.07 17099.51 88888.00 2016-09-07 06:51:48.000 251 33743.20 125.05 17099.50 88888.00 2016-09-07 06:51:49.000 251 33743.21 125.06 17099.54 88888.00 2016-09-07 06:51:50.000 251 33743.23 125.09 17099.55 37828.85 2016-09-07 06:51:51.000 251 33743.23 125.12 17099.52 88888.00 2016-09-07 06:51:52.000 251 33743.22 125.15 17099.50 88888.00 2016-09-07 06:51:53.000 251 33743.23 125.17 17099.55 88888.00 2016-09-07 06:51:54.000 251 33743.20 125.20 17099.55 88888.00 2016-09-07 06:51:55.000 251 33743.22 125.18 17099.52 37828.80 2016-09-07 06:51:56.000 251 33743.20 125.18 17099.53 88888.00 2016-09-07 06:51:57.000 251 33743.21 125.24 17099.52 88888.00 2016-09-07 06:51:58.000 251 33743.21 125.27 17099.54 88888.00 2016-09-07 06:51:59.000 251 33743.25 125.30 17099.55 88888.00 2016-09-07 06:52:00.000 251 33743.27 125.25 17099.56 37828.88 2016-09-07 06:52:01.000 251 33743.30 125.28 17099.58 88888.00 2016-09-07 06:52:02.000 251 33743.30 125.30 17099.60 88888.00 2016-09-07 06:52:03.000 251 33743.30 125.28 17099.61 88888.00 2016-09-07 06:52:04.000 251 33743.27 125.28 17099.58 88888.00 2016-09-07 06:52:05.000 251 33743.31 125.29 17099.56 37828.94 2016-09-07 06:52:06.000 251 33743.32 125.28 17099.59 88888.00 2016-09-07 06:52:07.000 251 33743.27 125.27 17099.62 88888.00 2016-09-07 06:52:08.000 251 33743.26 125.29 17099.63 88888.00 2016-09-07 06:52:09.000 251 33743.29 125.33 17099.61 88888.00 2016-09-07 06:52:10.000 251 33743.30 125.29 17099.60 37828.89 2016-09-07 06:52:11.000 251 33743.28 125.27 17099.57 88888.00 2016-09-07 06:52:12.000 251 33743.28 125.30 17099.58 88888.00 2016-09-07 06:52:13.000 251 33743.28 125.23 17099.59 88888.00 2016-09-07 06:52:14.000 251 33743.28 125.25 17099.56 88888.00 2016-09-07 06:52:15.000 251 33743.32 125.31 17099.53 37829.00 2016-09-07 06:52:16.000 251 33743.37 125.31 17099.50 88888.00 2016-09-07 06:52:17.000 251 33743.35 125.32 17099.48 88888.00 2016-09-07 06:52:18.000 251 33743.35 125.35 17099.50 88888.00 2016-09-07 06:52:19.000 251 33743.35 125.37 17099.51 88888.00 2016-09-07 06:52:20.000 251 33743.34 125.36 17099.50 37828.82 2016-09-07 06:52:21.000 251 33743.30 125.35 17099.53 88888.00 2016-09-07 06:52:22.000 251 33743.28 125.38 17099.52 88888.00 2016-09-07 06:52:23.000 251 33743.28 125.34 17099.52 88888.00 2016-09-07 06:52:24.000 251 33743.25 125.32 17099.53 88888.00 2016-09-07 06:52:25.000 251 33743.22 125.34 17099.52 37828.94 2016-09-07 06:52:26.000 251 33743.24 125.34 17099.50 88888.00 2016-09-07 06:52:27.000 251 33743.23 125.36 17099.52 88888.00 2016-09-07 06:52:28.000 251 33743.23 125.37 17099.55 88888.00 2016-09-07 06:52:29.000 251 33743.21 125.39 17099.54 88888.00 2016-09-07 06:52:30.000 251 33743.22 125.43 17099.52 37828.97 2016-09-07 06:52:31.000 251 33743.22 125.45 17099.54 88888.00 2016-09-07 06:52:32.000 251 33743.21 125.47 17099.56 88888.00 2016-09-07 06:52:33.000 251 33743.24 125.43 17099.56 88888.00 2016-09-07 06:52:34.000 251 33743.24 125.42 17099.55 88888.00 2016-09-07 06:52:35.000 251 33743.23 125.44 17099.57 37828.86 2016-09-07 06:52:36.000 251 33743.24 125.47 17099.60 88888.00 2016-09-07 06:52:37.000 251 33743.24 125.48 17099.59 88888.00 2016-09-07 06:52:38.000 251 33743.29 125.46 17099.61 88888.00 2016-09-07 06:52:39.000 251 33743.30 125.47 17099.62 88888.00 2016-09-07 06:52:40.000 251 33743.27 125.43 17099.58 37828.92 2016-09-07 06:52:41.000 251 33743.28 125.48 17099.55 88888.00 2016-09-07 06:52:42.000 251 33743.30 125.50 17099.54 88888.00 2016-09-07 06:52:43.000 251 33743.31 125.51 17099.52 88888.00 2016-09-07 06:52:44.000 251 33743.31 125.52 17099.55 88888.00 2016-09-07 06:52:45.000 251 33743.29 125.53 17099.59 37828.97 2016-09-07 06:52:46.000 251 33743.30 125.58 17099.53 88888.00 2016-09-07 06:52:47.000 251 33743.33 125.55 17099.52 88888.00 2016-09-07 06:52:48.000 251 33743.36 125.55 17099.55 88888.00 2016-09-07 06:52:49.000 251 33743.33 125.55 17099.53 88888.00 2016-09-07 06:52:50.000 251 33743.31 125.59 17099.53 37829.01 2016-09-07 06:52:51.000 251 33743.31 125.64 17099.55 88888.00 2016-09-07 06:52:52.000 251 33743.31 125.63 17099.56 88888.00 2016-09-07 06:52:53.000 251 33743.29 125.61 17099.57 88888.00 2016-09-07 06:52:54.000 251 33743.30 125.67 17099.53 88888.00 2016-09-07 06:52:55.000 251 33743.34 125.67 17099.49 37828.85 2016-09-07 06:52:56.000 251 33743.30 125.66 17099.51 88888.00 2016-09-07 06:52:57.000 251 33743.32 125.66 17099.54 88888.00 2016-09-07 06:52:58.000 251 33743.34 125.65 17099.55 88888.00 2016-09-07 06:52:59.000 251 33743.33 125.66 17099.55 88888.00 2016-09-07 06:53:00.000 251 33743.36 125.69 17099.56 37828.94 2016-09-07 06:53:01.000 251 33743.40 125.71 17099.56 88888.00 2016-09-07 06:53:02.000 251 33743.39 125.70 17099.51 88888.00 2016-09-07 06:53:03.000 251 33743.40 125.69 17099.55 88888.00 2016-09-07 06:53:04.000 251 33743.38 125.71 17099.56 88888.00 2016-09-07 06:53:05.000 251 33743.36 125.74 17099.58 37829.00 2016-09-07 06:53:06.000 251 33743.36 125.70 17099.59 88888.00 2016-09-07 06:53:07.000 251 33743.41 125.70 17099.60 88888.00 2016-09-07 06:53:08.000 251 33743.37 125.71 17099.59 88888.00 2016-09-07 06:53:09.000 251 33743.37 125.75 17099.60 88888.00 2016-09-07 06:53:10.000 251 33743.41 125.75 17099.61 37829.01 2016-09-07 06:53:11.000 251 33743.41 125.77 17099.61 88888.00 2016-09-07 06:53:12.000 251 33743.37 125.78 17099.59 88888.00 2016-09-07 06:53:13.000 251 33743.38 125.77 17099.61 88888.00 2016-09-07 06:53:14.000 251 33743.39 125.76 17099.62 88888.00 2016-09-07 06:53:15.000 251 33743.42 125.73 17099.61 37828.97 2016-09-07 06:53:16.000 251 33743.40 125.77 17099.58 88888.00 2016-09-07 06:53:17.000 251 33743.45 125.81 17099.55 88888.00 2016-09-07 06:53:18.000 251 33743.42 125.81 17099.57 88888.00 2016-09-07 06:53:19.000 251 33743.41 125.77 17099.53 88888.00 2016-09-07 06:53:20.000 251 33743.43 125.76 17099.52 37829.00 2016-09-07 06:53:21.000 251 33743.45 125.78 17099.58 88888.00 2016-09-07 06:53:22.000 251 33743.44 125.79 17099.59 88888.00 2016-09-07 06:53:23.000 251 33743.45 125.80 17099.58 88888.00 2016-09-07 06:53:24.000 251 33743.48 125.81 17099.54 88888.00 2016-09-07 06:53:25.000 251 33743.44 125.78 17099.56 37828.97 2016-09-07 06:53:26.000 251 33743.44 125.83 17099.55 88888.00 2016-09-07 06:53:27.000 251 33743.43 125.85 17099.52 88888.00 2016-09-07 06:53:28.000 251 33743.44 125.84 17099.51 88888.00 2016-09-07 06:53:29.000 251 33743.45 125.85 17099.52 88888.00 2016-09-07 06:53:30.000 251 33743.44 125.83 17099.54 37829.01 2016-09-07 06:53:31.000 251 33743.41 125.85 17099.53 88888.00 2016-09-07 06:53:32.000 251 33743.40 125.84 17099.55 88888.00 2016-09-07 06:53:33.000 251 33743.42 125.84 17099.52 88888.00 2016-09-07 06:53:34.000 251 33743.43 125.81 17099.52 88888.00 2016-09-07 06:53:35.000 251 33743.44 125.83 17099.55 37829.08 2016-09-07 06:53:36.000 251 33743.41 125.86 17099.52 88888.00 2016-09-07 06:53:37.000 251 33743.43 125.85 17099.49 88888.00 2016-09-07 06:53:38.000 251 33743.42 125.87 17099.45 88888.00 2016-09-07 06:53:39.000 251 33743.45 125.83 17099.46 88888.00 2016-09-07 06:53:40.000 251 33743.49 125.76 17099.49 37828.97 2016-09-07 06:53:41.000 251 33743.46 125.77 17099.49 88888.00 2016-09-07 06:53:42.000 251 33743.42 125.74 17099.47 88888.00 2016-09-07 06:53:43.000 251 33743.44 125.76 17099.46 88888.00 2016-09-07 06:53:44.000 251 33743.44 125.77 17099.43 88888.00 2016-09-07 06:53:45.000 251 33743.45 125.77 17099.43 37829.07 2016-09-07 06:53:46.000 251 33743.47 125.77 17099.46 88888.00 2016-09-07 06:53:47.000 251 33743.50 125.77 17099.46 88888.00 2016-09-07 06:53:48.000 251 33743.52 125.76 17099.52 88888.00 2016-09-07 06:53:49.000 251 33743.52 125.72 17099.51 88888.00 2016-09-07 06:53:50.000 251 33743.50 125.70 17099.47 37829.15 2016-09-07 06:53:51.000 251 33743.53 125.76 17099.51 88888.00 2016-09-07 06:53:52.000 251 33743.56 125.74 17099.50 88888.00 2016-09-07 06:53:53.000 251 33743.55 125.79 17099.49 88888.00 2016-09-07 06:53:54.000 251 33743.54 125.80 17099.48 88888.00 2016-09-07 06:53:55.000 251 33743.51 125.81 17099.50 37829.12 2016-09-07 06:53:56.000 251 33743.49 125.78 17099.52 88888.00 2016-09-07 06:53:57.000 251 33743.52 125.82 17099.53 88888.00 2016-09-07 06:53:58.000 251 33743.55 125.80 17099.52 88888.00 2016-09-07 06:53:59.000 251 33743.56 125.81 17099.47 88888.00 2016-09-07 06:54:00.000 251 33743.51 125.82 17099.49 37829.02 2016-09-07 06:54:01.000 251 33743.51 125.81 17099.51 88888.00 2016-09-07 06:54:02.000 251 33743.51 125.83 17099.50 88888.00 2016-09-07 06:54:03.000 251 33743.51 125.86 17099.51 88888.00 2016-09-07 06:54:04.000 251 33743.53 125.87 17099.48 88888.00 2016-09-07 06:54:05.000 251 33743.57 125.88 17099.50 37829.10 2016-09-07 06:54:06.000 251 33743.58 125.86 17099.52 88888.00 2016-09-07 06:54:07.000 251 33743.58 125.87 17099.48 88888.00 2016-09-07 06:54:08.000 251 33743.56 125.88 17099.48 88888.00 2016-09-07 06:54:09.000 251 33743.56 125.87 17099.50 88888.00 2016-09-07 06:54:10.000 251 33743.52 125.89 17099.46 37829.12 2016-09-07 06:54:11.000 251 33743.53 125.91 17099.47 88888.00 2016-09-07 06:54:12.000 251 33743.55 125.87 17099.46 88888.00 2016-09-07 06:54:13.000 251 33743.51 125.88 17099.52 88888.00 2016-09-07 06:54:14.000 251 33743.54 125.85 17099.53 88888.00 2016-09-07 06:54:15.000 251 33743.53 125.86 17099.53 37829.02 2016-09-07 06:54:16.000 251 33743.57 125.86 17099.53 88888.00 2016-09-07 06:54:17.000 251 33743.60 125.88 17099.54 88888.00 2016-09-07 06:54:18.000 251 33743.64 125.92 17099.57 88888.00 2016-09-07 06:54:19.000 251 33743.66 125.92 17099.58 88888.00 2016-09-07 06:54:20.000 251 33743.65 125.88 17099.58 37829.15 2016-09-07 06:54:21.000 251 33743.61 125.90 17099.56 88888.00 2016-09-07 06:54:22.000 251 33743.61 125.89 17099.57 88888.00 2016-09-07 06:54:23.000 251 33743.66 125.89 17099.54 88888.00 2016-09-07 06:54:24.000 251 33743.67 125.92 17099.57 88888.00 2016-09-07 06:54:25.000 251 33743.66 125.89 17099.57 37829.16 2016-09-07 06:54:26.000 251 33743.67 125.89 17099.57 88888.00 2016-09-07 06:54:27.000 251 33743.68 125.92 17099.52 88888.00 2016-09-07 06:54:28.000 251 33743.68 125.93 17099.51 88888.00 2016-09-07 06:54:29.000 251 33743.66 125.94 17099.50 88888.00 2016-09-07 06:54:30.000 251 33743.63 125.95 17099.47 37829.21 2016-09-07 06:54:31.000 251 33743.64 125.95 17099.49 88888.00 2016-09-07 06:54:32.000 251 33743.62 125.96 17099.53 88888.00 2016-09-07 06:54:33.000 251 33743.63 125.96 17099.55 88888.00 2016-09-07 06:54:34.000 251 33743.65 126.00 17099.53 88888.00 2016-09-07 06:54:35.000 251 33743.63 126.00 17099.51 37829.20 2016-09-07 06:54:36.000 251 33743.64 126.02 17099.52 88888.00 2016-09-07 06:54:37.000 251 33743.65 125.97 17099.55 88888.00 2016-09-07 06:54:38.000 251 33743.62 125.96 17099.48 88888.00 2016-09-07 06:54:39.000 251 33743.64 125.98 17099.50 88888.00 2016-09-07 06:54:40.000 251 33743.62 126.02 17099.53 37829.22 2016-09-07 06:54:41.000 251 33743.66 126.04 17099.52 88888.00 2016-09-07 06:54:42.000 251 33743.67 126.02 17099.47 88888.00 2016-09-07 06:54:43.000 251 33743.64 126.03 17099.46 88888.00 2016-09-07 06:54:44.000 251 33743.63 126.04 17099.45 88888.00 2016-09-07 06:54:45.000 251 33743.63 126.07 17099.46 37829.15 2016-09-07 06:54:46.000 251 33743.63 126.05 17099.44 88888.00 2016-09-07 06:54:47.000 251 33743.63 126.02 17099.47 88888.00 2016-09-07 06:54:48.000 251 33743.63 126.01 17099.45 88888.00 2016-09-07 06:54:49.000 251 33743.63 126.01 17099.43 88888.00 2016-09-07 06:54:50.000 251 33743.64 125.97 17099.44 37829.23 2016-09-07 06:54:51.000 251 33743.65 125.97 17099.45 88888.00 2016-09-07 06:54:52.000 251 33743.65 126.01 17099.44 88888.00 2016-09-07 06:54:53.000 251 33743.64 126.06 17099.48 88888.00 2016-09-07 06:54:54.000 251 33743.61 126.07 17099.44 88888.00 2016-09-07 06:54:55.000 251 33743.67 126.03 17099.45 37829.19 2016-09-07 06:54:56.000 251 33743.65 126.04 17099.46 88888.00 2016-09-07 06:54:57.000 251 33743.59 126.01 17099.50 88888.00 2016-09-07 06:54:58.000 251 33743.58 125.99 17099.46 88888.00 2016-09-07 06:54:59.000 251 33743.60 126.02 17099.50 88888.00 2016-09-07 06:55:00.000 251 33743.60 125.99 17099.47 37829.09 2016-09-07 06:55:01.000 251 33743.62 126.03 17099.49 88888.00 2016-09-07 06:55:02.000 251 33743.57 126.08 17099.46 88888.00 2016-09-07 06:55:03.000 251 33743.55 126.13 17099.43 88888.00 2016-09-07 06:55:04.000 251 33743.61 126.07 17099.48 88888.00 2016-09-07 06:55:05.000 251 33743.63 126.05 17099.47 37829.19 2016-09-07 06:55:06.000 251 33743.63 126.09 17099.48 88888.00 2016-09-07 06:55:07.000 251 33743.62 126.07 17099.47 88888.00 2016-09-07 06:55:08.000 251 33743.60 126.06 17099.49 88888.00 2016-09-07 06:55:09.000 251 33743.63 126.06 17099.46 88888.00 2016-09-07 06:55:10.000 251 33743.64 126.09 17099.47 37829.17 2016-09-07 06:55:11.000 251 33743.65 126.09 17099.43 88888.00 2016-09-07 06:55:12.000 251 33743.58 126.05 17099.42 88888.00 2016-09-07 06:55:13.000 251 33743.57 126.06 17099.43 88888.00 2016-09-07 06:55:14.000 251 33743.55 126.05 17099.40 88888.00 2016-09-07 06:55:15.000 251 33743.55 126.04 17099.41 37829.08 2016-09-07 06:55:16.000 251 33743.56 126.07 17099.42 88888.00 2016-09-07 06:55:17.000 251 33743.61 126.07 17099.41 88888.00 2016-09-07 06:55:18.000 251 33743.62 126.06 17099.41 88888.00 2016-09-07 06:55:19.000 251 33743.61 126.12 17099.43 88888.00 2016-09-07 06:55:20.000 251 33743.62 126.15 17099.42 37829.20 2016-09-07 06:55:21.000 251 33743.61 126.16 17099.41 88888.00 2016-09-07 06:55:22.000 251 33743.60 126.14 17099.44 88888.00 2016-09-07 06:55:23.000 251 33743.59 126.11 17099.47 88888.00 2016-09-07 06:55:24.000 251 33743.60 126.11 17099.51 88888.00 2016-09-07 06:55:25.000 251 33743.61 126.09 17099.50 37829.27 2016-09-07 06:55:26.000 251 33743.62 126.11 17099.49 88888.00 2016-09-07 06:55:27.000 251 33743.61 126.09 17099.48 88888.00 2016-09-07 06:55:28.000 251 33743.63 126.08 17099.42 88888.00 2016-09-07 06:55:29.000 251 33743.62 126.07 17099.44 88888.00 2016-09-07 06:55:30.000 251 33743.60 126.14 17099.42 37829.28 2016-09-07 06:55:31.000 251 33743.62 126.15 17099.45 88888.00 2016-09-07 06:55:32.000 251 33743.63 126.18 17099.44 88888.00 2016-09-07 06:55:33.000 251 33743.64 126.18 17099.41 88888.00 2016-09-07 06:55:34.000 251 33743.59 126.16 17099.41 88888.00 2016-09-07 06:55:35.000 251 33743.64 126.11 17099.39 37829.21 2016-09-07 06:55:36.000 251 33743.66 126.10 17099.42 88888.00 2016-09-07 06:55:37.000 251 33743.59 126.14 17099.42 88888.00 2016-09-07 06:55:38.000 251 33743.66 126.18 17099.48 88888.00 2016-09-07 06:55:39.000 251 33743.68 126.21 17099.48 88888.00 2016-09-07 06:55:40.000 251 33743.70 126.21 17099.47 37829.24 2016-09-07 06:55:41.000 251 33743.72 126.20 17099.48 88888.00 2016-09-07 06:55:42.000 251 33743.68 126.17 17099.45 88888.00 2016-09-07 06:55:43.000 251 33743.63 126.16 17099.43 88888.00 2016-09-07 06:55:44.000 251 33743.63 126.16 17099.49 88888.00 2016-09-07 06:55:45.000 251 33743.66 126.15 17099.48 37829.11 2016-09-07 06:55:46.000 251 33743.65 126.15 17099.47 88888.00 2016-09-07 06:55:47.000 251 33743.65 126.16 17099.46 88888.00 2016-09-07 06:55:48.000 251 33743.63 126.11 17099.47 88888.00 2016-09-07 06:55:49.000 251 33743.65 126.15 17099.48 88888.00 2016-09-07 06:55:50.000 251 33743.64 126.17 17099.48 37829.29 2016-09-07 06:55:51.000 251 33743.68 126.16 17099.44 88888.00 2016-09-07 06:55:52.000 251 33743.66 126.15 17099.42 88888.00 2016-09-07 06:55:53.000 251 33743.63 126.19 17099.45 88888.00 2016-09-07 06:55:54.000 251 33743.64 126.23 17099.40 88888.00 2016-09-07 06:55:55.000 251 33743.65 126.24 17099.40 37829.28 2016-09-07 06:55:56.000 251 33743.63 126.27 17099.44 88888.00 2016-09-07 06:55:57.000 251 33743.71 126.26 17099.43 88888.00 2016-09-07 06:55:58.000 251 33743.68 126.19 17099.41 88888.00 2016-09-07 06:55:59.000 251 33743.66 126.20 17099.39 88888.00 2016-09-07 06:56:00.000 251 33743.65 126.18 17099.44 37829.24 2016-09-07 06:56:01.000 251 33743.66 126.22 17099.47 88888.00 2016-09-07 06:56:02.000 251 33743.64 126.22 17099.50 88888.00 2016-09-07 06:56:03.000 251 33743.66 126.25 17099.50 88888.00 2016-09-07 06:56:04.000 251 33743.68 126.21 17099.51 88888.00 2016-09-07 06:56:05.000 251 33743.69 126.22 17099.49 37829.17 2016-09-07 06:56:06.000 251 33743.69 126.21 17099.50 88888.00 2016-09-07 06:56:07.000 251 33743.69 126.21 17099.49 88888.00 2016-09-07 06:56:08.000 251 33743.74 126.23 17099.47 88888.00 2016-09-07 06:56:09.000 251 33743.74 126.24 17099.46 88888.00 2016-09-07 06:56:10.000 251 33743.75 126.25 17099.44 37829.28 2016-09-07 06:56:11.000 251 33743.77 126.26 17099.48 88888.00 2016-09-07 06:56:12.000 251 33743.72 126.24 17099.51 88888.00 2016-09-07 06:56:13.000 251 33743.75 126.23 17099.50 88888.00 2016-09-07 06:56:14.000 251 33743.77 126.24 17099.49 88888.00 2016-09-07 06:56:15.000 251 33743.80 126.27 17099.47 37829.29 2016-09-07 06:56:16.000 251 33743.75 126.30 17099.47 88888.00 2016-09-07 06:56:17.000 251 33743.74 126.32 17099.46 88888.00 2016-09-07 06:56:18.000 251 33743.74 126.28 17099.49 88888.00 2016-09-07 06:56:19.000 251 33743.72 126.27 17099.50 88888.00 2016-09-07 06:56:20.000 251 33743.72 126.24 17099.48 37829.27 2016-09-07 06:56:21.000 251 33743.72 126.27 17099.48 88888.00 2016-09-07 06:56:22.000 251 33743.71 126.30 17099.46 88888.00 2016-09-07 06:56:23.000 251 33743.72 126.29 17099.49 88888.00 2016-09-07 06:56:24.000 251 33743.68 126.25 17099.44 88888.00 2016-09-07 06:56:25.000 251 33743.64 126.24 17099.43 37829.31 2016-09-07 06:56:26.000 251 33743.72 126.23 17099.45 88888.00 2016-09-07 06:56:27.000 251 33743.73 126.21 17099.47 88888.00 2016-09-07 06:56:28.000 251 33743.70 126.21 17099.46 88888.00 2016-09-07 06:56:29.000 251 33743.72 126.23 17099.44 88888.00 2016-09-07 06:56:30.000 251 33743.72 126.22 17099.43 37829.31 2016-09-07 06:56:31.000 251 33743.78 126.24 17099.45 88888.00 2016-09-07 06:56:32.000 251 33743.77 126.23 17099.46 88888.00 2016-09-07 06:56:33.000 251 33743.80 126.22 17099.51 88888.00 2016-09-07 06:56:34.000 251 33743.79 126.20 17099.49 88888.00 2016-09-07 06:56:35.000 251 33743.82 126.17 17099.46 37829.23 2016-09-07 06:56:36.000 251 33743.82 126.21 17099.41 88888.00 2016-09-07 06:56:37.000 251 33743.81 126.19 17099.41 88888.00 2016-09-07 06:56:38.000 251 33743.81 126.20 17099.39 88888.00 2016-09-07 06:56:39.000 251 33743.85 126.23 17099.37 88888.00 2016-09-07 06:56:40.000 251 33743.85 126.25 17099.41 37829.38 2016-09-07 06:56:41.000 251 33743.87 126.26 17099.44 88888.00 2016-09-07 06:56:42.000 251 33743.83 126.26 17099.44 88888.00 2016-09-07 06:56:43.000 251 33743.82 126.28 17099.45 88888.00 2016-09-07 06:56:44.000 251 33743.81 126.25 17099.44 88888.00 2016-09-07 06:56:45.000 251 33743.79 126.26 17099.43 37829.30 2016-09-07 06:56:46.000 251 33743.79 126.30 17099.44 88888.00 2016-09-07 06:56:47.000 251 33743.79 126.31 17099.43 88888.00 2016-09-07 06:56:48.000 251 33743.73 126.32 17099.41 88888.00 2016-09-07 06:56:49.000 251 33743.72 126.37 17099.44 88888.00 2016-09-07 06:56:50.000 251 33743.72 126.36 17099.45 37829.36 2016-09-07 06:56:51.000 251 33743.77 126.34 17099.45 88888.00 2016-09-07 06:56:52.000 251 33743.79 126.36 17099.44 88888.00 2016-09-07 06:56:53.000 251 33743.79 126.36 17099.44 88888.00 2016-09-07 06:56:54.000 251 33743.77 126.41 17099.41 88888.00 2016-09-07 06:56:55.000 251 33743.76 126.38 17099.37 37829.39 2016-09-07 06:56:56.000 251 33743.76 126.37 17099.36 88888.00 2016-09-07 06:56:57.000 251 33743.81 126.39 17099.37 88888.00 2016-09-07 06:56:58.000 251 33743.83 126.39 17099.38 88888.00 2016-09-07 06:56:59.000 251 33743.84 126.35 17099.38 88888.00 2016-09-07 06:57:00.000 251 33743.79 126.32 17099.36 37829.41 2016-09-07 06:57:01.000 251 33743.79 126.33 17099.35 88888.00 2016-09-07 06:57:02.000 251 33743.84 126.39 17099.36 88888.00 2016-09-07 06:57:03.000 251 33743.86 126.44 17099.39 88888.00 2016-09-07 06:57:04.000 251 33743.82 126.44 17099.38 88888.00 2016-09-07 06:57:05.000 251 33743.81 126.45 17099.36 37829.26 2016-09-07 06:57:06.000 251 33743.86 126.51 17099.34 88888.00 2016-09-07 06:57:07.000 251 33743.89 126.52 17099.36 88888.00 2016-09-07 06:57:08.000 251 33743.87 126.51 17099.37 88888.00 2016-09-07 06:57:09.000 251 33743.87 126.50 17099.41 88888.00 2016-09-07 06:57:10.000 251 33743.89 126.50 17099.37 37829.41 2016-09-07 06:57:11.000 251 33743.89 126.49 17099.41 88888.00 2016-09-07 06:57:12.000 251 33743.85 126.47 17099.37 88888.00 2016-09-07 06:57:13.000 251 33743.87 126.44 17099.37 88888.00 2016-09-07 06:57:14.000 251 33743.90 126.47 17099.37 88888.00 2016-09-07 06:57:15.000 251 33743.84 126.45 17099.36 37829.37 2016-09-07 06:57:16.000 251 33743.87 126.43 17099.35 88888.00 2016-09-07 06:57:17.000 251 33743.90 126.44 17099.35 88888.00 2016-09-07 06:57:18.000 251 33743.87 126.40 17099.36 88888.00 2016-09-07 06:57:19.000 251 33743.85 126.42 17099.36 88888.00 2016-09-07 06:57:20.000 251 33743.83 126.46 17099.34 37829.40 2016-09-07 06:57:21.000 251 33743.86 126.44 17099.29 88888.00 2016-09-07 06:57:22.000 251 33743.88 126.45 17099.34 88888.00 2016-09-07 06:57:23.000 251 33743.87 126.41 17099.37 88888.00 2016-09-07 06:57:24.000 251 33743.89 126.40 17099.40 88888.00 2016-09-07 06:57:25.000 251 33743.92 126.39 17099.34 37829.45 2016-09-07 06:57:26.000 251 33743.91 126.40 17099.35 88888.00 2016-09-07 06:57:27.000 251 33743.95 126.41 17099.39 88888.00 2016-09-07 06:57:28.000 251 33743.96 126.38 17099.40 88888.00 2016-09-07 06:57:29.000 251 33743.97 126.38 17099.35 88888.00 2016-09-07 06:57:30.000 251 33743.95 126.41 17099.35 37829.51 2016-09-07 06:57:31.000 251 33743.94 126.43 17099.42 88888.00 2016-09-07 06:57:32.000 251 33743.98 126.43 17099.38 88888.00 2016-09-07 06:57:33.000 251 33743.98 126.42 17099.36 88888.00 2016-09-07 06:57:34.000 251 33743.96 126.42 17099.40 88888.00 2016-09-07 06:57:35.000 251 33743.95 126.40 17099.41 37829.49 2016-09-07 06:57:36.000 251 33743.96 126.43 17099.42 88888.00 2016-09-07 06:57:37.000 251 33743.96 126.39 17099.40 88888.00 2016-09-07 06:57:38.000 251 33743.93 126.38 17099.39 88888.00 2016-09-07 06:57:39.000 251 33743.92 126.43 17099.37 88888.00 2016-09-07 06:57:40.000 251 33743.95 126.46 17099.37 37829.43 2016-09-07 06:57:41.000 251 33743.99 126.46 17099.37 88888.00 2016-09-07 06:57:42.000 251 33744.01 126.49 17099.36 88888.00 2016-09-07 06:57:43.000 251 33744.02 126.45 17099.39 88888.00 2016-09-07 06:57:44.000 251 33744.01 126.45 17099.38 88888.00 2016-09-07 06:57:45.000 251 33743.99 126.46 17099.40 37829.51 2016-09-07 06:57:46.000 251 33744.00 126.46 17099.37 88888.00 2016-09-07 06:57:47.000 251 33744.00 126.46 17099.35 88888.00 2016-09-07 06:57:48.000 251 33743.98 126.44 17099.36 88888.00 2016-09-07 06:57:49.000 251 33744.02 126.48 17099.35 88888.00 2016-09-07 06:57:50.000 251 33743.99 126.49 17099.36 37829.52 2016-09-07 06:57:51.000 251 33744.03 126.49 17099.37 88888.00 2016-09-07 06:57:52.000 251 33744.01 126.53 17099.33 88888.00 2016-09-07 06:57:53.000 251 33743.98 126.53 17099.35 88888.00 2016-09-07 06:57:54.000 251 33743.94 126.52 17099.34 88888.00 2016-09-07 06:57:55.000 251 33743.99 126.54 17099.37 37829.51 2016-09-07 06:57:56.000 251 33744.02 126.53 17099.40 88888.00 2016-09-07 06:57:57.000 251 33744.00 126.52 17099.40 88888.00 2016-09-07 06:57:58.000 251 33743.96 126.53 17099.38 88888.00 2016-09-07 06:57:59.000 251 33743.96 126.54 17099.35 88888.00 2016-09-07 06:58:00.000 251 33743.96 126.54 17099.38 37829.53 2016-09-07 06:58:01.000 251 33743.96 126.53 17099.33 88888.00 2016-09-07 06:58:02.000 251 33743.92 126.51 17099.35 88888.00 2016-09-07 06:58:03.000 251 33743.92 126.56 17099.30 88888.00 2016-09-07 06:58:04.000 251 33743.91 126.60 17099.29 88888.00 2016-09-07 06:58:05.000 251 33743.93 126.60 17099.30 37829.51 2016-09-07 06:58:06.000 251 33743.90 126.57 17099.31 88888.00 2016-09-07 06:58:07.000 251 33743.92 126.57 17099.33 88888.00 2016-09-07 06:58:08.000 251 33743.94 126.58 17099.31 88888.00 2016-09-07 06:58:09.000 251 33743.96 126.57 17099.34 88888.00 2016-09-07 06:58:10.000 251 33743.97 126.55 17099.37 37829.52 2016-09-07 06:58:11.000 251 33743.99 126.55 17099.37 88888.00 2016-09-07 06:58:12.000 251 33743.97 126.56 17099.33 88888.00 2016-09-07 06:58:13.000 251 33743.98 126.53 17099.34 88888.00 2016-09-07 06:58:14.000 251 33744.00 126.51 17099.33 88888.00 2016-09-07 06:58:15.000 251 33744.02 126.56 17099.34 37829.50 2016-09-07 06:58:16.000 251 33743.99 126.64 17099.34 88888.00 2016-09-07 06:58:17.000 251 33744.01 126.62 17099.33 88888.00 2016-09-07 06:58:18.000 251 33744.01 126.63 17099.33 88888.00 2016-09-07 06:58:19.000 251 33744.00 126.62 17099.35 88888.00 2016-09-07 06:58:20.000 251 33744.03 126.63 17099.35 37829.36 2016-09-07 06:58:21.000 251 33744.06 126.65 17099.34 88888.00 2016-09-07 06:58:22.000 251 33744.04 126.63 17099.27 88888.00 2016-09-07 06:58:23.000 251 33744.05 126.61 17099.27 88888.00 2016-09-07 06:58:24.000 251 33744.05 126.70 17099.34 88888.00 2016-09-07 06:58:25.000 251 33744.05 126.69 17099.37 37829.47 2016-09-07 06:58:26.000 251 33744.02 126.69 17099.34 88888.00 2016-09-07 06:58:27.000 251 33744.00 126.71 17099.40 88888.00 2016-09-07 06:58:28.000 251 33744.05 126.71 17099.38 88888.00 2016-09-07 06:58:29.000 251 33744.01 126.69 17099.39 88888.00 2016-09-07 06:58:30.000 251 33743.99 126.72 17099.37 37829.53 2016-09-07 06:58:31.000 251 33744.00 126.75 17099.31 88888.00 2016-09-07 06:58:32.000 251 33743.99 126.77 17099.34 88888.00 2016-09-07 06:58:33.000 251 33743.99 126.77 17099.37 88888.00 2016-09-07 06:58:34.000 251 33743.99 126.78 17099.35 88888.00 2016-09-07 06:58:35.000 251 33744.00 126.80 17099.34 37829.50 2016-09-07 06:58:36.000 251 33743.94 126.78 17099.34 88888.00 2016-09-07 06:58:37.000 251 33743.93 126.78 17099.33 88888.00 2016-09-07 06:58:38.000 251 33743.90 126.80 17099.33 88888.00 2016-09-07 06:58:39.000 251 33743.97 126.85 17099.35 88888.00 2016-09-07 06:58:40.000 251 33743.97 126.88 17099.37 37829.40 2016-09-07 06:58:41.000 251 33743.96 126.85 17099.35 88888.00 2016-09-07 06:58:42.000 251 33743.98 126.85 17099.33 88888.00 2016-09-07 06:58:43.000 251 33744.01 126.87 17099.34 88888.00 2016-09-07 06:58:44.000 251 33743.97 126.90 17099.32 88888.00 2016-09-07 06:58:45.000 251 33743.95 126.84 17099.31 37829.46 2016-09-07 06:58:46.000 251 33744.01 126.86 17099.29 88888.00 2016-09-07 06:58:47.000 251 33744.01 126.88 17099.31 88888.00 2016-09-07 06:58:48.000 251 33743.96 126.85 17099.33 88888.00 2016-09-07 06:58:49.000 251 33743.99 126.89 17099.37 88888.00 2016-09-07 06:58:50.000 251 33743.98 126.89 17099.37 37829.47 2016-09-07 06:58:51.000 251 33743.97 126.91 17099.38 88888.00 2016-09-07 06:58:52.000 251 33743.99 126.94 17099.38 88888.00 2016-09-07 06:58:53.000 251 33744.02 126.93 17099.36 88888.00 2016-09-07 06:58:54.000 251 33744.01 126.91 17099.34 88888.00 2016-09-07 06:58:55.000 251 33744.02 126.90 17099.34 37829.49 2016-09-07 06:58:56.000 251 33743.98 126.91 17099.34 88888.00 2016-09-07 06:58:57.000 251 33743.95 126.94 17099.36 88888.00 2016-09-07 06:58:58.000 251 33743.94 126.96 17099.37 88888.00 2016-09-07 06:58:59.000 251 33743.93 126.97 17099.36 88888.00 2016-09-07 06:59:00.000 251 33743.89 127.00 17099.36 37829.42 2016-09-07 06:59:01.000 251 33743.88 127.01 17099.33 88888.00 2016-09-07 06:59:02.000 251 33743.90 127.03 17099.30 88888.00 2016-09-07 06:59:03.000 251 33743.90 127.05 17099.32 88888.00 2016-09-07 06:59:04.000 251 33743.88 127.03 17099.36 88888.00 2016-09-07 06:59:05.000 251 33743.90 127.03 17099.36 37829.42 2016-09-07 06:59:06.000 251 33743.89 127.04 17099.34 88888.00 2016-09-07 06:59:07.000 251 33743.91 127.08 17099.34 88888.00 2016-09-07 06:59:08.000 251 33743.89 127.03 17099.34 88888.00 2016-09-07 06:59:09.000 251 33743.89 127.01 17099.35 88888.00 2016-09-07 06:59:10.000 251 33743.86 127.04 17099.34 37829.42 2016-09-07 06:59:11.000 251 33743.89 127.00 17099.33 88888.00 2016-09-07 06:59:12.000 251 33743.95 126.99 17099.32 88888.00 2016-09-07 06:59:13.000 251 33743.98 127.00 17099.37 88888.00 2016-09-07 06:59:14.000 251 33743.97 127.02 17099.36 88888.00 2016-09-07 06:59:15.000 251 33743.98 127.00 17099.35 37829.48 2016-09-07 06:59:16.000 251 33743.94 127.03 17099.40 88888.00 2016-09-07 06:59:17.000 251 33743.91 127.03 17099.39 88888.00 2016-09-07 06:59:18.000 251 33743.96 127.05 17099.42 88888.00 2016-09-07 06:59:19.000 251 33744.00 127.06 17099.40 88888.00 2016-09-07 06:59:20.000 251 33743.98 127.03 17099.40 37829.35 2016-09-07 06:59:21.000 251 33743.97 127.03 17099.41 88888.00 2016-09-07 06:59:22.000 251 33743.99 127.03 17099.37 88888.00 2016-09-07 06:59:23.000 251 33744.00 127.05 17099.34 88888.00 2016-09-07 06:59:24.000 251 33744.01 127.03 17099.34 88888.00 2016-09-07 06:59:25.000 251 33743.98 127.04 17099.33 37829.49 2016-09-07 06:59:26.000 251 33743.94 127.04 17099.35 88888.00 2016-09-07 06:59:27.000 251 33743.97 127.04 17099.34 88888.00 2016-09-07 06:59:28.000 251 33743.95 127.06 17099.36 88888.00 2016-09-07 06:59:29.000 251 33743.95 127.10 17099.35 88888.00 2016-09-07 06:59:30.000 251 33743.95 127.09 17099.32 37829.42 2016-09-07 06:59:31.000 251 33743.95 127.06 17099.30 88888.00 2016-09-07 06:59:32.000 251 33743.96 127.08 17099.30 88888.00 2016-09-07 06:59:33.000 251 33743.95 127.06 17099.33 88888.00 2016-09-07 06:59:34.000 251 33743.89 127.06 17099.31 88888.00 2016-09-07 06:59:35.000 251 33743.90 127.08 17099.34 37829.43 2016-09-07 06:59:36.000 251 33743.86 127.05 17099.32 88888.00 2016-09-07 06:59:37.000 251 33743.86 127.09 17099.31 88888.00 2016-09-07 06:59:38.000 251 33743.88 127.10 17099.29 88888.00 2016-09-07 06:59:39.000 251 33743.88 127.10 17099.29 88888.00 2016-09-07 06:59:40.000 251 33743.90 127.12 17099.32 37829.35 2016-09-07 06:59:41.000 251 33743.91 127.11 17099.29 88888.00 2016-09-07 06:59:42.000 251 33743.92 127.11 17099.26 88888.00 2016-09-07 06:59:43.000 251 33743.95 127.11 17099.27 88888.00 2016-09-07 06:59:44.000 251 33743.95 127.13 17099.27 88888.00 2016-09-07 06:59:45.000 251 33743.92 127.08 17099.25 37829.41 2016-09-07 06:59:46.000 251 33743.93 127.12 17099.25 88888.00 2016-09-07 06:59:47.000 251 33743.91 127.15 17099.29 88888.00 2016-09-07 06:59:48.000 251 33743.90 127.11 17099.27 88888.00 2016-09-07 06:59:49.000 251 33743.90 127.12 17099.30 88888.00 2016-09-07 06:59:50.000 251 33743.95 127.11 17099.29 37829.39 2016-09-07 06:59:51.000 251 33743.95 127.11 17099.31 88888.00 2016-09-07 06:59:52.000 251 33743.94 127.10 17099.32 88888.00 2016-09-07 06:59:53.000 251 33743.96 127.13 17099.29 88888.00 2016-09-07 06:59:54.000 251 33743.93 127.12 17099.28 88888.00 2016-09-07 06:59:55.000 251 33743.89 127.10 17099.29 37829.41 2016-09-07 06:59:56.000 251 33743.88 127.12 17099.29 88888.00 2016-09-07 06:59:57.000 251 33743.89 127.16 17099.33 88888.00 2016-09-07 06:59:58.000 251 33743.85 127.13 17099.31 88888.00 2016-09-07 06:59:59.000 251 33743.83 127.11 17099.29 88888.00 2016-09-07 07:00:00.000 251 33743.86 127.06 17099.25 37829.28 2016-09-07 07:00:01.000 251 33743.84 127.07 17099.24 88888.00 2016-09-07 07:00:02.000 251 33743.84 127.09 17099.23 88888.00 2016-09-07 07:00:03.000 251 33743.82 127.07 17099.23 88888.00 2016-09-07 07:00:04.000 251 33743.78 127.07 17099.27 88888.00 2016-09-07 07:00:05.000 251 33743.80 127.11 17099.25 37829.40 2016-09-07 07:00:06.000 251 33743.78 127.05 17099.23 88888.00 2016-09-07 07:00:07.000 251 33743.76 127.06 17099.22 88888.00 2016-09-07 07:00:08.000 251 33743.76 127.08 17099.22 88888.00 2016-09-07 07:00:09.000 251 33743.79 127.10 17099.30 88888.00 2016-09-07 07:00:10.000 251 33743.78 127.11 17099.30 37829.33 2016-09-07 07:00:11.000 251 33743.79 127.12 17099.25 88888.00 2016-09-07 07:00:12.000 251 33743.80 127.10 17099.27 88888.00 2016-09-07 07:00:13.000 251 33743.78 127.10 17099.27 88888.00 2016-09-07 07:00:14.000 251 33743.75 127.13 17099.31 88888.00 2016-09-07 07:00:15.000 251 33743.71 127.09 17099.28 37829.16 2016-09-07 07:00:16.000 251 33743.70 127.11 17099.29 88888.00 2016-09-07 07:00:17.000 251 33743.72 127.12 17099.23 88888.00 2016-09-07 07:00:18.000 251 33743.72 127.16 17099.23 88888.00 2016-09-07 07:00:19.000 251 33743.73 127.19 17099.24 88888.00 2016-09-07 07:00:20.000 251 33743.69 127.18 17099.24 37829.25 2016-09-07 07:00:21.000 251 33743.68 127.19 17099.20 88888.00 2016-09-07 07:00:22.000 251 33743.68 127.21 17099.20 88888.00 2016-09-07 07:00:23.000 251 33743.66 127.19 17099.21 88888.00 2016-09-07 07:00:24.000 251 33743.66 127.20 17099.23 88888.00 2016-09-07 07:00:25.000 251 33743.69 127.20 17099.25 37829.25 2016-09-07 07:00:26.000 251 33743.67 127.24 17099.24 88888.00 2016-09-07 07:00:27.000 251 33743.69 127.24 17099.24 88888.00 2016-09-07 07:00:28.000 251 33743.71 127.25 17099.24 88888.00 2016-09-07 07:00:29.000 251 33743.70 127.29 17099.25 88888.00 2016-09-07 07:00:30.000 251 33743.71 127.31 17099.26 37829.27 2016-09-07 07:00:31.000 251 33743.69 127.30 17099.26 88888.00 2016-09-07 07:00:32.000 251 33743.69 127.32 17099.30 88888.00 2016-09-07 07:00:33.000 251 33743.72 127.32 17099.33 88888.00 2016-09-07 07:00:34.000 251 33743.74 127.28 17099.28 88888.00 2016-09-07 07:00:35.000 251 33743.74 127.29 17099.28 37829.20 2016-09-07 07:00:36.000 251 33743.70 127.35 17099.27 88888.00 2016-09-07 07:00:37.000 251 33743.67 127.32 17099.26 88888.00 2016-09-07 07:00:38.000 251 33743.64 127.30 17099.27 88888.00 2016-09-07 07:00:39.000 251 33743.67 127.30 17099.26 88888.00 2016-09-07 07:00:40.000 251 33743.70 127.28 17099.27 37829.13 2016-09-07 07:00:41.000 251 33743.71 127.29 17099.28 88888.00 2016-09-07 07:00:42.000 251 33743.71 127.33 17099.29 88888.00 2016-09-07 07:00:43.000 251 33743.70 127.33 17099.30 88888.00 2016-09-07 07:00:44.000 251 33743.72 127.33 17099.31 88888.00 2016-09-07 07:00:45.000 251 33743.69 127.35 17099.31 37829.17 2016-09-07 07:00:46.000 251 33743.64 127.36 17099.29 88888.00 2016-09-07 07:00:47.000 251 33743.61 127.40 17099.30 88888.00 2016-09-07 07:00:48.000 251 33743.57 127.40 17099.29 88888.00 2016-09-07 07:00:49.000 251 33743.56 127.41 17099.27 88888.00 2016-09-07 07:00:50.000 251 33743.55 127.35 17099.29 37829.10 2016-09-07 07:00:51.000 251 33743.55 127.35 17099.32 88888.00 2016-09-07 07:00:52.000 251 33743.54 127.37 17099.29 88888.00 2016-09-07 07:00:53.000 251 33743.50 127.39 17099.29 88888.00 2016-09-07 07:00:54.000 251 33743.49 127.41 17099.27 88888.00 2016-09-07 07:00:55.000 251 33743.44 127.42 17099.26 37828.99 2016-09-07 07:00:56.000 251 33743.42 127.45 17099.28 88888.00 2016-09-07 07:00:57.000 251 33743.42 127.42 17099.29 88888.00 2016-09-07 07:00:58.000 251 33743.40 127.44 17099.28 88888.00 2016-09-07 07:00:59.000 251 33743.36 127.43 17099.29 88888.00 2016-09-07 07:01:00.000 251 33743.36 127.48 17099.29 37828.92 2016-09-07 07:01:01.000 251 33743.34 127.47 17099.26 88888.00 2016-09-07 07:01:02.000 251 33743.34 127.44 17099.31 88888.00 2016-09-07 07:01:03.000 251 33743.35 127.49 17099.30 88888.00 2016-09-07 07:01:04.000 251 33743.35 127.51 17099.28 88888.00 2016-09-07 07:01:05.000 251 33743.34 127.48 17099.28 37828.94 2016-09-07 07:01:06.000 251 33743.32 127.51 17099.29 88888.00 2016-09-07 07:01:07.000 251 33743.33 127.52 17099.31 88888.00 2016-09-07 07:01:08.000 251 33743.38 127.53 17099.33 88888.00 2016-09-07 07:01:09.000 251 33743.41 127.51 17099.31 88888.00 2016-09-07 07:01:10.000 251 33743.38 127.49 17099.29 37828.90 2016-09-07 07:01:11.000 251 33743.35 127.47 17099.26 88888.00 2016-09-07 07:01:12.000 251 33743.37 127.47 17099.27 88888.00 2016-09-07 07:01:13.000 251 33743.39 127.45 17099.24 88888.00 2016-09-07 07:01:14.000 251 33743.39 127.44 17099.26 88888.00 2016-09-07 07:01:15.000 251 33743.39 127.45 17099.27 37828.95 2016-09-07 07:01:16.000 251 33743.39 127.42 17099.29 88888.00 2016-09-07 07:01:17.000 251 33743.41 127.43 17099.29 88888.00 2016-09-07 07:01:18.000 251 33743.36 127.45 17099.27 88888.00 2016-09-07 07:01:19.000 251 33743.35 127.46 17099.30 88888.00 2016-09-07 07:01:20.000 251 33743.36 127.50 17099.30 37828.90 2016-09-07 07:01:21.000 251 33743.34 127.50 17099.28 88888.00 2016-09-07 07:01:22.000 251 33743.32 127.51 17099.28 88888.00 2016-09-07 07:01:23.000 251 33743.37 127.53 17099.25 88888.00 2016-09-07 07:01:24.000 251 33743.36 127.51 17099.25 88888.00 2016-09-07 07:01:25.000 251 33743.38 127.46 17099.24 37828.99 2016-09-07 07:01:26.000 251 33743.45 127.43 17099.25 88888.00 2016-09-07 07:01:27.000 251 33743.49 127.47 17099.24 88888.00 2016-09-07 07:01:28.000 251 33743.48 127.51 17099.24 88888.00 2016-09-07 07:01:29.000 251 33743.47 127.53 17099.22 88888.00 2016-09-07 07:01:30.000 251 33743.42 127.52 17099.24 37829.02 2016-09-07 07:01:31.000 251 33743.43 127.48 17099.30 88888.00 2016-09-07 07:01:32.000 251 33743.43 127.49 17099.30 88888.00 2016-09-07 07:01:33.000 251 33743.44 127.54 17099.25 88888.00 2016-09-07 07:01:34.000 251 33743.44 127.56 17099.21 88888.00 2016-09-07 07:01:35.000 251 33743.40 127.57 17099.25 37829.02 2016-09-07 07:01:36.000 251 33743.38 127.54 17099.26 88888.00 2016-09-07 07:01:37.000 251 33743.38 127.60 17099.25 88888.00 2016-09-07 07:01:38.000 251 33743.40 127.63 17099.24 88888.00 2016-09-07 07:01:39.000 251 33743.41 127.61 17099.25 88888.00 2016-09-07 07:01:40.000 251 33743.38 127.63 17099.24 37828.91 2016-09-07 07:01:41.000 251 33743.37 127.61 17099.25 88888.00 2016-09-07 07:01:42.000 251 33743.39 127.67 17099.25 88888.00 2016-09-07 07:01:43.000 251 33743.39 127.68 17099.27 88888.00 2016-09-07 07:01:44.000 251 33743.41 127.65 17099.27 88888.00 2016-09-07 07:01:45.000 251 33743.40 127.65 17099.28 37828.82 2016-09-07 07:01:46.000 251 33743.36 127.65 17099.28 88888.00 2016-09-07 07:01:47.000 251 33743.36 127.67 17099.24 88888.00 2016-09-07 07:01:48.000 251 33743.28 127.66 17099.21 88888.00 2016-09-07 07:01:49.000 251 33743.27 127.61 17099.19 88888.00 2016-09-07 07:01:50.000 251 33743.33 127.60 17099.21 37828.95 2016-09-07 07:01:51.000 251 33743.30 127.62 17099.22 88888.00 2016-09-07 07:01:52.000 251 33743.30 127.67 17099.24 88888.00 2016-09-07 07:01:53.000 251 33743.32 127.67 17099.24 88888.00 2016-09-07 07:01:54.000 251 33743.32 127.73 17099.24 88888.00 2016-09-07 07:01:55.000 251 33743.31 127.70 17099.25 37828.86 2016-09-07 07:01:56.000 251 33743.31 127.67 17099.27 88888.00 2016-09-07 07:01:57.000 251 33743.33 127.65 17099.29 88888.00 2016-09-07 07:01:58.000 251 33743.37 127.67 17099.29 88888.00 2016-09-07 07:01:59.000 251 33743.34 127.67 17099.25 88888.00 2016-09-07 07:02:00.000 251 33743.33 127.63 17099.28 37828.81 2016-09-07 07:02:01.000 251 33743.32 127.64 17099.33 88888.00 2016-09-07 07:02:02.000 251 33743.30 127.65 17099.33 88888.00 2016-09-07 07:02:03.000 251 33743.29 127.68 17099.32 88888.00 2016-09-07 07:02:04.000 251 33743.32 127.66 17099.29 88888.00 2016-09-07 07:02:05.000 251 33743.30 127.71 17099.26 37828.89 2016-09-07 07:02:06.000 251 33743.34 127.70 17099.28 88888.00 2016-09-07 07:02:07.000 251 33743.35 127.72 17099.30 88888.00 2016-09-07 07:02:08.000 251 33743.32 127.72 17099.29 88888.00 2016-09-07 07:02:09.000 251 33743.29 127.72 17099.30 88888.00 2016-09-07 07:02:10.000 251 33743.25 127.72 17099.24 37828.92 2016-09-07 07:02:11.000 251 33743.24 127.77 17099.24 88888.00 2016-09-07 07:02:12.000 251 33743.26 127.77 17099.23 88888.00 2016-09-07 07:02:13.000 251 33743.29 127.72 17099.25 88888.00 2016-09-07 07:02:14.000 251 33743.32 127.74 17099.26 88888.00 2016-09-07 07:02:15.000 251 33743.32 127.76 17099.26 37828.81 2016-09-07 07:02:16.000 251 33743.33 127.78 17099.27 88888.00 2016-09-07 07:02:17.000 251 33743.31 127.83 17099.26 88888.00 2016-09-07 07:02:18.000 251 33743.30 127.85 17099.26 88888.00 2016-09-07 07:02:19.000 251 33743.25 127.88 17099.28 88888.00 2016-09-07 07:02:20.000 251 33743.27 127.89 17099.26 37828.80 2016-09-07 07:02:21.000 251 33743.30 127.91 17099.28 88888.00 2016-09-07 07:02:22.000 251 33743.26 127.88 17099.29 88888.00 2016-09-07 07:02:23.000 251 33743.27 127.84 17099.27 88888.00 2016-09-07 07:02:24.000 251 33743.28 127.84 17099.25 88888.00 2016-09-07 07:02:25.000 251 33743.25 127.87 17099.30 37828.75 2016-09-07 07:02:26.000 251 33743.26 127.88 17099.28 88888.00 2016-09-07 07:02:27.000 251 33743.27 127.88 17099.21 88888.00 2016-09-07 07:02:28.000 251 33743.28 127.86 17099.22 88888.00 2016-09-07 07:02:29.000 251 33743.25 127.88 17099.24 88888.00 2016-09-07 07:02:30.000 251 33743.29 127.93 17099.25 37828.82 2016-09-07 07:02:31.000 251 33743.31 127.88 17099.27 88888.00 2016-09-07 07:02:32.000 251 33743.31 127.88 17099.23 88888.00 2016-09-07 07:02:33.000 251 33743.36 127.92 17099.23 88888.00 2016-09-07 07:02:34.000 251 33743.28 127.88 17099.27 88888.00 2016-09-07 07:02:35.000 251 33743.31 127.88 17099.24 37828.89 2016-09-07 07:02:36.000 251 33743.28 127.87 17099.21 88888.00 2016-09-07 07:02:37.000 251 33743.26 127.84 17099.26 88888.00 2016-09-07 07:02:38.000 251 33743.27 127.85 17099.28 88888.00 2016-09-07 07:02:39.000 251 33743.28 127.86 17099.25 88888.00 2016-09-07 07:02:40.000 251 33743.26 127.84 17099.23 37828.75 2016-09-07 07:02:41.000 251 33743.25 127.85 17099.23 88888.00 2016-09-07 07:02:42.000 251 33743.30 127.89 17099.23 88888.00 2016-09-07 07:02:43.000 251 33743.29 127.90 17099.22 88888.00 2016-09-07 07:02:44.000 251 33743.25 127.88 17099.19 88888.00 2016-09-07 07:02:45.000 251 33743.28 127.87 17099.19 37828.85 2016-09-07 07:02:46.000 251 33743.31 127.91 17099.22 88888.00 2016-09-07 07:02:47.000 251 33743.32 127.92 17099.19 88888.00 2016-09-07 07:02:48.000 251 33743.29 127.92 17099.19 88888.00 2016-09-07 07:02:49.000 251 33743.26 127.92 17099.20 88888.00 2016-09-07 07:02:50.000 251 33743.24 127.89 17099.18 37828.83 2016-09-07 07:02:51.000 251 33743.24 127.87 17099.22 88888.00 2016-09-07 07:02:52.000 251 33743.25 127.85 17099.20 88888.00 2016-09-07 07:02:53.000 251 33743.28 127.85 17099.15 88888.00 2016-09-07 07:02:54.000 251 33743.31 127.86 17099.13 88888.00 2016-09-07 07:02:55.000 251 33743.27 127.87 17099.12 37828.76 2016-09-07 07:02:56.000 251 33743.25 127.87 17099.11 88888.00 2016-09-07 07:02:57.000 251 33743.24 127.85 17099.11 88888.00 2016-09-07 07:02:58.000 251 33743.23 127.88 17099.17 88888.00 2016-09-07 07:02:59.000 251 33743.24 127.91 17099.17 88888.00 2016-09-07 07:03:00.000 251 33743.25 127.87 17099.17 37828.68 2016-09-07 07:03:01.000 251 33743.26 127.88 17099.12 88888.00 2016-09-07 07:03:02.000 251 33743.24 127.93 17099.12 88888.00 2016-09-07 07:03:03.000 251 33743.18 127.89 17099.16 88888.00 2016-09-07 07:03:04.000 251 33743.19 127.91 17099.20 88888.00 2016-09-07 07:03:05.000 251 33743.19 127.90 17099.18 37828.79 2016-09-07 07:03:06.000 251 33743.18 127.90 17099.14 88888.00 2016-09-07 07:03:07.000 251 33743.21 127.94 17099.14 88888.00 2016-09-07 07:03:08.000 251 33743.21 127.94 17099.20 88888.00 2016-09-07 07:03:09.000 251 33743.23 127.95 17099.19 88888.00 2016-09-07 07:03:10.000 251 33743.25 127.96 17099.20 37828.80 2016-09-07 07:03:11.000 251 33743.20 127.96 17099.19 88888.00 2016-09-07 07:03:12.000 251 33743.18 127.93 17099.18 88888.00 2016-09-07 07:03:13.000 251 33743.18 127.86 17099.17 88888.00 2016-09-07 07:03:14.000 251 33743.19 127.84 17099.15 88888.00 2016-09-07 07:03:15.000 251 33743.24 127.83 17099.15 37828.76 2016-09-07 07:03:16.000 251 33743.23 127.84 17099.14 88888.00 2016-09-07 07:03:17.000 251 33743.23 127.90 17099.18 88888.00 2016-09-07 07:03:18.000 251 33743.23 127.91 17099.20 88888.00 2016-09-07 07:03:19.000 251 33743.24 127.89 17099.17 88888.00 2016-09-07 07:03:20.000 251 33743.22 127.88 17099.20 37828.70 2016-09-07 07:03:21.000 251 33743.21 127.90 17099.19 88888.00 2016-09-07 07:03:22.000 251 33743.20 127.90 17099.16 88888.00 2016-09-07 07:03:23.000 251 33743.16 127.87 17099.16 88888.00 2016-09-07 07:03:24.000 251 33743.18 127.85 17099.15 88888.00 2016-09-07 07:03:25.000 251 33743.18 127.87 17099.18 37828.74 2016-09-07 07:03:26.000 251 33743.18 127.89 17099.21 88888.00 2016-09-07 07:03:27.000 251 33743.17 127.93 17099.22 88888.00 2016-09-07 07:03:28.000 251 33743.15 127.93 17099.21 88888.00 2016-09-07 07:03:29.000 251 33743.18 127.94 17099.23 88888.00 2016-09-07 07:03:30.000 251 33743.18 127.92 17099.21 37828.78 2016-09-07 07:03:31.000 251 33743.19 127.94 17099.21 88888.00 2016-09-07 07:03:32.000 251 33743.20 127.94 17099.20 88888.00 2016-09-07 07:03:33.000 251 33743.18 128.00 17099.19 88888.00 2016-09-07 07:03:34.000 251 33743.18 128.00 17099.20 88888.00 2016-09-07 07:03:35.000 251 33743.18 127.98 17099.17 37828.72 2016-09-07 07:03:36.000 251 33743.18 128.00 17099.18 88888.00 2016-09-07 07:03:37.000 251 33743.23 128.00 17099.17 88888.00 2016-09-07 07:03:38.000 251 33743.21 128.00 17099.16 88888.00 2016-09-07 07:03:39.000 251 33743.21 128.00 17099.18 88888.00 2016-09-07 07:03:40.000 251 33743.24 128.01 17099.24 37828.68 2016-09-07 07:03:41.000 251 33743.23 127.99 17099.24 88888.00 2016-09-07 07:03:42.000 251 33743.20 128.00 17099.24 88888.00 2016-09-07 07:03:43.000 251 33743.21 127.99 17099.26 88888.00 2016-09-07 07:03:44.000 251 33743.19 127.96 17099.22 88888.00 2016-09-07 07:03:45.000 251 33743.19 127.98 17099.22 37828.72 2016-09-07 07:03:46.000 251 33743.22 127.95 17099.25 88888.00 2016-09-07 07:03:47.000 251 33743.20 127.95 17099.28 88888.00 2016-09-07 07:03:48.000 251 33743.13 127.99 17099.28 88888.00 2016-09-07 07:03:49.000 251 33743.13 127.98 17099.27 88888.00 2016-09-07 07:03:50.000 251 33743.12 127.95 17099.28 37828.74 2016-09-07 07:03:51.000 251 33743.12 127.99 17099.27 88888.00 2016-09-07 07:03:52.000 251 33743.12 128.02 17099.29 88888.00 2016-09-07 07:03:53.000 251 33743.12 128.04 17099.31 88888.00 2016-09-07 07:03:54.000 251 33743.11 128.07 17099.29 88888.00 2016-09-07 07:03:55.000 251 33743.12 128.09 17099.23 37828.66 2016-09-07 07:03:56.000 251 33743.13 128.08 17099.22 88888.00 2016-09-07 07:03:57.000 251 33743.13 128.07 17099.25 88888.00 2016-09-07 07:03:58.000 251 33743.08 128.04 17099.24 88888.00 2016-09-07 07:03:59.000 251 33743.09 128.04 17099.24 88888.00 2016-09-07 07:04:00.000 251 33743.07 128.03 17099.23 37828.55 2016-09-07 07:04:01.000 251 33743.07 128.07 17099.23 88888.00 2016-09-07 07:04:02.000 251 33743.05 128.04 17099.20 88888.00 2016-09-07 07:04:03.000 251 33743.06 128.01 17099.20 88888.00 2016-09-07 07:04:04.000 251 33743.07 128.04 17099.24 88888.00 2016-09-07 07:04:05.000 251 33743.05 128.05 17099.21 37828.55 2016-09-07 07:04:06.000 251 33742.98 128.06 17099.20 88888.00 2016-09-07 07:04:07.000 251 33743.01 128.12 17099.21 88888.00 2016-09-07 07:04:08.000 251 33743.04 128.13 17099.17 88888.00 2016-09-07 07:04:09.000 251 33743.09 128.12 17099.21 88888.00 2016-09-07 07:04:10.000 251 33743.11 128.12 17099.21 37828.54 2016-09-07 07:04:11.000 251 33743.10 128.13 17099.23 88888.00 2016-09-07 07:04:12.000 251 33743.09 128.13 17099.24 88888.00 2016-09-07 07:04:13.000 251 33743.09 128.14 17099.25 88888.00 2016-09-07 07:04:14.000 251 33743.06 128.13 17099.20 88888.00 2016-09-07 07:04:15.000 251 33743.05 128.15 17099.20 37828.56 2016-09-07 07:04:16.000 251 33743.07 128.16 17099.22 88888.00 2016-09-07 07:04:17.000 251 33743.04 128.16 17099.27 88888.00 2016-09-07 07:04:18.000 251 33743.07 128.14 17099.28 88888.00 2016-09-07 07:04:19.000 251 33743.05 128.13 17099.22 88888.00 2016-09-07 07:04:20.000 251 33743.02 128.12 17099.24 37828.49 2016-09-07 07:04:21.000 251 33743.03 128.12 17099.22 88888.00 2016-09-07 07:04:22.000 251 33743.00 128.14 17099.21 88888.00 2016-09-07 07:04:23.000 251 33743.01 128.15 17099.22 88888.00 2016-09-07 07:04:24.000 251 33743.02 128.17 17099.22 88888.00 2016-09-07 07:04:25.000 251 33743.04 128.14 17099.26 37828.58 2016-09-07 07:04:26.000 251 33743.03 128.10 17099.25 88888.00 2016-09-07 07:04:27.000 251 33743.03 128.08 17099.23 88888.00 2016-09-07 07:04:28.000 251 33743.02 128.05 17099.23 88888.00 2016-09-07 07:04:29.000 251 33743.04 128.05 17099.21 88888.00 2016-09-07 07:04:30.000 251 33743.02 128.10 17099.17 37828.58 2016-09-07 07:04:31.000 251 33743.06 128.09 17099.19 88888.00 2016-09-07 07:04:32.000 251 33743.04 128.09 17099.22 88888.00 2016-09-07 07:04:33.000 251 33743.03 128.09 17099.20 88888.00 2016-09-07 07:04:34.000 251 33743.01 128.13 17099.21 88888.00 2016-09-07 07:04:35.000 251 33743.04 128.13 17099.23 37828.57 2016-09-07 07:04:36.000 251 33743.05 128.12 17099.22 88888.00 2016-09-07 07:04:37.000 251 33743.04 128.15 17099.20 88888.00 2016-09-07 07:04:38.000 251 33743.01 128.15 17099.19 88888.00 2016-09-07 07:04:39.000 251 33743.02 128.14 17099.15 88888.00 2016-09-07 07:04:40.000 251 33742.99 128.17 17099.13 37828.47 2016-09-07 07:04:41.000 251 33742.98 128.23 17099.13 88888.00 2016-09-07 07:04:42.000 251 33742.93 128.25 17099.14 88888.00 2016-09-07 07:04:43.000 251 33742.93 128.18 17099.16 88888.00 2016-09-07 07:04:44.000 251 33742.93 128.15 17099.16 88888.00 2016-09-07 07:04:45.000 251 33742.91 128.19 17099.19 37828.43 2016-09-07 07:04:46.000 251 33742.90 128.14 17099.21 88888.00 2016-09-07 07:04:47.000 251 33742.95 128.13 17099.17 88888.00 2016-09-07 07:04:48.000 251 33742.96 128.15 17099.18 88888.00 2016-09-07 07:04:49.000 251 33742.98 128.15 17099.18 88888.00 2016-09-07 07:04:50.000 251 33742.96 128.16 17099.16 37828.48 2016-09-07 07:04:51.000 251 33742.93 128.17 17099.17 88888.00 2016-09-07 07:04:52.000 251 33742.92 128.16 17099.17 88888.00 2016-09-07 07:04:53.000 251 33742.90 128.16 17099.14 88888.00 2016-09-07 07:04:54.000 251 33742.89 128.16 17099.17 88888.00 2016-09-07 07:04:55.000 251 33742.87 128.14 17099.19 37828.38 2016-09-07 07:04:56.000 251 33742.88 128.16 17099.19 88888.00 2016-09-07 07:04:57.000 251 33742.86 128.21 17099.13 88888.00 2016-09-07 07:04:58.000 251 33742.87 128.20 17099.17 88888.00 2016-09-07 07:04:59.000 251 33742.85 128.20 17099.19 88888.00 2016-09-07 07:05:00.000 251 33742.83 128.17 17099.18 37828.40 2016-09-07 07:05:01.000 251 33742.86 128.16 17099.15 88888.00 2016-09-07 07:05:02.000 251 33742.86 128.18 17099.14 88888.00 2016-09-07 07:05:03.000 251 33742.89 128.21 17099.15 88888.00 2016-09-07 07:05:04.000 251 33742.84 128.22 17099.09 88888.00 2016-09-07 07:05:05.000 251 33742.85 128.20 17099.13 37828.43 2016-09-07 07:05:06.000 251 33742.90 128.21 17099.14 88888.00 2016-09-07 07:05:07.000 251 33742.83 128.19 17099.15 88888.00 2016-09-07 07:05:08.000 251 33742.84 128.21 17099.14 88888.00 2016-09-07 07:05:09.000 251 33742.85 128.19 17099.13 88888.00 2016-09-07 07:05:10.000 251 33742.82 128.11 17099.11 37828.43 2016-09-07 07:05:11.000 251 33742.83 128.11 17099.12 88888.00 2016-09-07 07:05:12.000 251 33742.84 128.17 17099.13 88888.00 2016-09-07 07:05:13.000 251 33742.83 128.18 17099.11 88888.00 2016-09-07 07:05:14.000 251 33742.86 128.16 17099.12 88888.00 2016-09-07 07:05:15.000 251 33742.83 128.20 17099.10 37828.33 2016-09-07 07:05:16.000 251 33742.84 128.19 17099.14 88888.00 2016-09-07 07:05:17.000 251 33742.86 128.15 17099.12 88888.00 2016-09-07 07:05:18.000 251 33742.86 128.16 17099.17 88888.00 2016-09-07 07:05:19.000 251 33742.88 128.22 17099.18 88888.00 2016-09-07 07:05:20.000 251 33742.84 128.25 17099.14 37828.33 2016-09-07 07:05:21.000 251 33742.87 128.24 17099.14 88888.00 2016-09-07 07:05:22.000 251 33742.88 128.23 17099.13 88888.00 2016-09-07 07:05:23.000 251 33742.85 128.27 17099.12 88888.00 2016-09-07 07:05:24.000 251 33742.85 128.26 17099.09 88888.00 2016-09-07 07:05:25.000 251 33742.86 128.26 17099.09 37828.30 2016-09-07 07:05:26.000 251 33742.84 128.27 17099.15 88888.00 2016-09-07 07:05:27.000 251 33742.84 128.23 17099.12 88888.00 2016-09-07 07:05:28.000 251 33742.84 128.24 17099.12 88888.00 2016-09-07 07:05:29.000 251 33742.83 128.27 17099.09 88888.00 2016-09-07 07:05:30.000 251 33742.85 128.26 17099.06 37828.32 2016-09-07 07:05:31.000 251 33742.83 128.27 17099.09 88888.00 2016-09-07 07:05:32.000 251 33742.79 128.22 17099.12 88888.00 2016-09-07 07:05:33.000 251 33742.79 128.17 17099.09 88888.00 2016-09-07 07:05:34.000 251 33742.78 128.21 17099.08 88888.00 2016-09-07 07:05:35.000 251 33742.81 128.23 17099.07 37828.36 2016-09-07 07:05:36.000 251 33742.80 128.22 17099.07 88888.00 2016-09-07 07:05:37.000 251 33742.78 128.26 17099.11 88888.00 2016-09-07 07:05:38.000 251 33742.74 128.28 17099.08 88888.00 2016-09-07 07:05:39.000 251 33742.75 128.26 17099.05 88888.00 2016-09-07 07:05:40.000 251 33742.75 128.26 17099.09 37828.36 2016-09-07 07:05:41.000 251 33742.76 128.30 17099.10 88888.00 2016-09-07 07:05:42.000 251 33742.75 128.31 17099.10 88888.00 2016-09-07 07:05:43.000 251 33742.76 128.33 17099.08 88888.00 2016-09-07 07:05:44.000 251 33742.74 128.33 17099.10 88888.00 2016-09-07 07:05:45.000 251 33742.71 128.30 17099.12 37828.23 2016-09-07 07:05:46.000 251 33742.69 128.31 17099.14 88888.00 2016-09-07 07:05:47.000 251 33742.70 128.28 17099.11 88888.00 2016-09-07 07:05:48.000 251 33742.73 128.29 17099.14 88888.00 2016-09-07 07:05:49.000 251 33742.75 128.32 17099.15 88888.00 2016-09-07 07:05:50.000 251 33742.74 128.33 17099.13 37828.33 2016-09-07 07:05:51.000 251 33742.76 128.34 17099.12 88888.00 2016-09-07 07:05:52.000 251 33742.77 128.34 17099.15 88888.00 2016-09-07 07:05:53.000 251 33742.76 128.38 17099.16 88888.00 2016-09-07 07:05:54.000 251 33742.75 128.36 17099.15 88888.00 2016-09-07 07:05:55.000 251 33742.76 128.30 17099.10 37828.35 2016-09-07 07:05:56.000 251 33742.71 128.30 17099.03 88888.00 2016-09-07 07:05:57.000 251 33742.69 128.32 17099.05 88888.00 2016-09-07 07:05:58.000 251 33742.66 128.33 17099.10 88888.00 2016-09-07 07:05:59.000 251 33742.72 128.35 17099.11 88888.00 2016-09-07 07:06:00.000 251 33742.75 128.36 17099.10 37828.32 2016-09-07 07:06:01.000 251 33742.71 128.36 17099.09 88888.00 2016-09-07 07:06:02.000 251 33742.68 128.39 17099.11 88888.00 2016-09-07 07:06:03.000 251 33742.69 128.43 17099.11 88888.00 2016-09-07 07:06:04.000 251 33742.65 128.40 17099.08 88888.00 2016-09-07 07:06:05.000 251 33742.65 128.41 17099.06 37828.30 2016-09-07 07:06:06.000 251 33742.65 128.39 17099.05 88888.00 2016-09-07 07:06:07.000 251 33742.65 128.42 17099.10 88888.00 2016-09-07 07:06:08.000 251 33742.68 128.44 17099.08 88888.00 2016-09-07 07:06:09.000 251 33742.72 128.44 17099.07 88888.00 2016-09-07 07:06:10.000 251 33742.72 128.41 17099.06 37828.30 2016-09-07 07:06:11.000 251 33742.67 128.42 17099.13 88888.00 2016-09-07 07:06:12.000 251 33742.64 128.47 17099.11 88888.00 2016-09-07 07:06:13.000 251 33742.65 128.44 17099.10 88888.00 2016-09-07 07:06:14.000 251 33742.69 128.46 17099.10 88888.00 2016-09-07 07:06:15.000 251 33742.71 128.50 17099.09 37828.24 2016-09-07 07:06:16.000 251 33742.72 128.48 17099.08 88888.00 2016-09-07 07:06:17.000 251 33742.73 128.50 17099.08 88888.00 2016-09-07 07:06:18.000 251 33742.68 128.53 17099.06 88888.00 2016-09-07 07:06:19.000 251 33742.69 128.51 17099.05 88888.00 2016-09-07 07:06:20.000 251 33742.69 128.49 17099.07 37828.30 2016-09-07 07:06:21.000 251 33742.70 128.50 17099.06 88888.00 2016-09-07 07:06:22.000 251 33742.71 128.53 17099.08 88888.00 2016-09-07 07:06:23.000 251 33742.73 128.53 17099.12 88888.00 2016-09-07 07:06:24.000 251 33742.71 128.54 17099.13 88888.00 2016-09-07 07:06:25.000 251 33742.72 128.53 17099.11 37828.30 2016-09-07 07:06:26.000 251 33742.74 128.54 17099.11 88888.00 2016-09-07 07:06:27.000 251 33742.74 128.50 17099.14 88888.00 2016-09-07 07:06:28.000 251 33742.77 128.47 17099.11 88888.00 2016-09-07 07:06:29.000 251 33742.82 128.50 17099.14 88888.00 2016-09-07 07:06:30.000 251 33742.75 128.52 17099.10 37828.31 2016-09-07 07:06:31.000 251 33742.78 128.53 17099.07 88888.00 2016-09-07 07:06:32.000 251 33742.79 128.56 17099.09 88888.00 2016-09-07 07:06:33.000 251 33742.81 128.54 17099.08 88888.00 2016-09-07 07:06:34.000 251 33742.83 128.56 17099.05 88888.00 2016-09-07 07:06:35.000 251 33742.83 128.60 17099.05 37828.33 2016-09-07 07:06:36.000 251 33742.79 128.60 17099.06 88888.00 2016-09-07 07:06:37.000 251 33742.81 128.56 17099.03 88888.00 2016-09-07 07:06:38.000 251 33742.81 128.59 17099.06 88888.00 2016-09-07 07:06:39.000 251 33742.86 128.59 17099.04 88888.00 2016-09-07 07:06:40.000 251 33742.85 128.61 17099.01 37828.38 2016-09-07 07:06:41.000 251 33742.82 128.61 17099.04 88888.00 2016-09-07 07:06:42.000 251 33742.80 128.63 17099.07 88888.00 2016-09-07 07:06:43.000 251 33742.80 128.68 17099.10 88888.00 2016-09-07 07:06:44.000 251 33742.81 128.71 17099.12 88888.00 2016-09-07 07:06:45.000 251 33742.80 128.68 17099.04 37828.31 2016-09-07 07:06:46.000 251 33742.81 128.69 17099.04 88888.00 2016-09-07 07:06:47.000 251 33742.80 128.69 17099.05 88888.00 2016-09-07 07:06:48.000 251 33742.75 128.68 17099.04 88888.00 2016-09-07 07:06:49.000 251 33742.74 128.71 17099.08 88888.00 2016-09-07 07:06:50.000 251 33742.77 128.73 17099.10 37828.33 2016-09-07 07:06:51.000 251 33742.73 128.72 17099.11 88888.00 2016-09-07 07:06:52.000 251 33742.71 128.70 17099.12 88888.00 2016-09-07 07:06:53.000 251 33742.74 128.69 17099.12 88888.00 2016-09-07 07:06:54.000 251 33742.76 128.71 17099.11 88888.00 2016-09-07 07:06:55.000 251 33742.75 128.72 17099.09 37828.30 2016-09-07 07:06:56.000 251 33742.73 128.71 17099.09 88888.00 2016-09-07 07:06:57.000 251 33742.71 128.74 17099.10 88888.00 2016-09-07 07:06:58.000 251 33742.72 128.72 17099.10 88888.00 2016-09-07 07:06:59.000 251 33742.73 128.70 17099.09 88888.00 2016-09-07 07:07:00.000 251 33742.74 128.71 17099.08 37828.28 2016-09-07 07:07:01.000 251 33742.71 128.76 17099.07 88888.00 2016-09-07 07:07:02.000 251 33742.68 128.74 17099.05 88888.00 2016-09-07 07:07:03.000 251 33742.68 128.75 17099.07 88888.00 2016-09-07 07:07:04.000 251 33742.71 128.78 17099.08 88888.00 2016-09-07 07:07:05.000 251 33742.70 128.77 17099.13 37828.16 2016-09-07 07:07:06.000 251 33742.71 128.76 17099.11 88888.00 2016-09-07 07:07:07.000 251 33742.68 128.78 17099.12 88888.00 2016-09-07 07:07:08.000 251 33742.66 128.74 17099.09 88888.00 2016-09-07 07:07:09.000 251 33742.67 128.78 17099.05 88888.00 2016-09-07 07:07:10.000 251 33742.67 128.79 17099.07 37828.23 2016-09-07 07:07:11.000 251 33742.66 128.79 17099.07 88888.00 2016-09-07 07:07:12.000 251 33742.64 128.81 17099.08 88888.00 2016-09-07 07:07:13.000 251 33742.61 128.83 17099.10 88888.00 2016-09-07 07:07:14.000 251 33742.60 128.87 17099.13 88888.00 2016-09-07 07:07:15.000 251 33742.58 128.86 17099.12 37828.17 2016-09-07 07:07:16.000 251 33742.56 128.81 17099.08 88888.00 2016-09-07 07:07:17.000 251 33742.53 128.76 17099.06 88888.00 2016-09-07 07:07:18.000 251 33742.55 128.82 17099.05 88888.00 2016-09-07 07:07:19.000 251 33742.55 128.85 17099.00 88888.00 2016-09-07 07:07:20.000 251 33742.54 128.81 17099.00 37828.18 2016-09-07 07:07:21.000 251 33742.57 128.82 17099.03 88888.00 2016-09-07 07:07:22.000 251 33742.55 128.85 17099.04 88888.00 2016-09-07 07:07:23.000 251 33742.53 128.85 17099.05 88888.00 2016-09-07 07:07:24.000 251 33742.53 128.81 17099.03 88888.00 2016-09-07 07:07:25.000 251 33742.52 128.82 17098.98 37828.02 2016-09-07 07:07:26.000 251 33742.49 128.81 17098.98 88888.00 2016-09-07 07:07:27.000 251 33742.50 128.84 17098.99 88888.00 2016-09-07 07:07:28.000 251 33742.52 128.80 17099.00 88888.00 2016-09-07 07:07:29.000 251 33742.54 128.82 17099.03 88888.00 2016-09-07 07:07:30.000 251 33742.51 128.81 17099.03 37828.02 2016-09-07 07:07:31.000 251 33742.53 128.82 17099.00 88888.00 2016-09-07 07:07:32.000 251 33742.49 128.76 17098.97 88888.00 2016-09-07 07:07:33.000 251 33742.49 128.79 17098.99 88888.00 2016-09-07 07:07:34.000 251 33742.51 128.81 17099.02 88888.00 2016-09-07 07:07:35.000 251 33742.48 128.82 17099.05 37828.04 2016-09-07 07:07:36.000 251 33742.47 128.82 17099.07 88888.00 2016-09-07 07:07:37.000 251 33742.45 128.82 17099.09 88888.00 2016-09-07 07:07:38.000 251 33742.46 128.83 17099.09 88888.00 2016-09-07 07:07:39.000 251 33742.45 128.85 17099.10 88888.00 2016-09-07 07:07:40.000 251 33742.47 128.85 17099.07 37828.06 2016-09-07 07:07:41.000 251 33742.47 128.85 17099.08 88888.00 2016-09-07 07:07:42.000 251 33742.43 128.80 17099.12 88888.00 2016-09-07 07:07:43.000 251 33742.46 128.82 17099.11 88888.00 2016-09-07 07:07:44.000 251 33742.48 128.86 17099.12 88888.00 2016-09-07 07:07:45.000 251 33742.48 128.87 17099.10 37827.97 2016-09-07 07:07:46.000 251 33742.47 128.86 17099.06 88888.00 2016-09-07 07:07:47.000 251 33742.44 128.84 17099.03 88888.00 2016-09-07 07:07:48.000 251 33742.45 128.87 17099.01 88888.00 2016-09-07 07:07:49.000 251 33742.44 128.86 17099.04 88888.00 2016-09-07 07:07:50.000 251 33742.47 128.84 17099.03 37828.12 2016-09-07 07:07:51.000 251 33742.51 128.89 17099.05 88888.00 2016-09-07 07:07:52.000 251 33742.51 128.89 17099.02 88888.00 2016-09-07 07:07:53.000 251 33742.45 128.83 17099.03 88888.00 2016-09-07 07:07:54.000 251 33742.37 128.86 17099.07 88888.00 2016-09-07 07:07:55.000 251 33742.38 128.89 17099.02 37828.07 2016-09-07 07:07:56.000 251 33742.39 128.88 17099.00 88888.00 2016-09-07 07:07:57.000 251 33742.34 128.86 17099.02 88888.00 2016-09-07 07:07:58.000 251 33742.32 128.89 17099.06 88888.00 2016-09-07 07:07:59.000 251 33742.36 128.92 17099.04 88888.00 2016-09-07 07:08:00.000 251 33742.40 128.91 17099.03 37828.02 2016-09-07 07:08:01.000 251 33742.37 128.92 17099.04 88888.00 2016-09-07 07:08:02.000 251 33742.39 128.94 17099.03 88888.00 2016-09-07 07:08:03.000 251 33742.37 128.92 17099.00 88888.00 2016-09-07 07:08:04.000 251 33742.31 128.89 17099.00 88888.00 2016-09-07 07:08:05.000 251 33742.33 128.94 17099.02 37827.94 2016-09-07 07:08:06.000 251 33742.32 128.92 17099.03 88888.00 2016-09-07 07:08:07.000 251 33742.34 128.93 17099.03 88888.00 2016-09-07 07:08:08.000 251 33742.33 128.96 17099.02 88888.00 2016-09-07 07:08:09.000 251 33742.38 128.99 17099.06 88888.00 2016-09-07 07:08:10.000 251 33742.35 128.97 17099.11 37827.97 2016-09-07 07:08:11.000 251 33742.29 128.97 17099.10 88888.00 2016-09-07 07:08:12.000 251 33742.32 128.97 17099.09 88888.00 2016-09-07 07:08:13.000 251 33742.34 128.97 17099.10 88888.00 2016-09-07 07:08:14.000 251 33742.29 128.91 17099.11 88888.00 2016-09-07 07:08:15.000 251 33742.30 128.89 17099.10 37827.84 2016-09-07 07:08:16.000 251 33742.30 128.93 17099.07 88888.00 2016-09-07 07:08:17.000 251 33742.34 128.96 17099.08 88888.00 2016-09-07 07:08:18.000 251 33742.31 128.92 17099.05 88888.00 2016-09-07 07:08:19.000 251 33742.24 128.90 17099.07 88888.00 2016-09-07 07:08:20.000 251 33742.22 128.92 17099.05 37827.89 2016-09-07 07:08:21.000 251 33742.19 128.95 17099.01 88888.00 2016-09-07 07:08:22.000 251 33742.20 128.95 17098.99 88888.00 2016-09-07 07:08:23.000 251 33742.23 128.96 17099.00 88888.00 2016-09-07 07:08:24.000 251 33742.20 128.92 17098.98 88888.00 2016-09-07 07:08:25.000 251 33742.19 128.94 17098.98 37827.90 2016-09-07 07:08:26.000 251 33742.23 128.95 17098.97 88888.00 2016-09-07 07:08:27.000 251 33742.27 129.00 17099.00 88888.00 2016-09-07 07:08:28.000 251 33742.27 128.98 17098.99 88888.00 2016-09-07 07:08:29.000 251 33742.25 128.94 17099.01 88888.00 2016-09-07 07:08:30.000 251 33742.27 128.93 17099.01 37827.79 2016-09-07 07:08:31.000 251 33742.27 128.94 17098.99 88888.00 2016-09-07 07:08:32.000 251 33742.21 128.85 17099.03 88888.00 2016-09-07 07:08:33.000 251 33742.25 128.82 17099.02 88888.00 2016-09-07 07:08:34.000 251 33742.24 128.79 17099.01 88888.00 2016-09-07 07:08:35.000 251 33742.24 128.83 17099.03 37827.88 2016-09-07 07:08:36.000 251 33742.24 128.83 17099.03 88888.00 2016-09-07 07:08:37.000 251 33742.27 128.81 17099.02 88888.00 2016-09-07 07:08:38.000 251 33742.25 128.79 17099.01 88888.00 2016-09-07 07:08:39.000 251 33742.22 128.79 17098.97 88888.00 2016-09-07 07:08:40.000 251 33742.26 128.81 17098.97 37827.86 2016-09-07 07:08:41.000 251 33742.28 128.76 17098.97 88888.00 2016-09-07 07:08:42.000 251 33742.28 128.81 17098.97 88888.00 2016-09-07 07:08:43.000 251 33742.28 128.79 17098.97 88888.00 2016-09-07 07:08:44.000 251 33742.27 128.75 17098.96 88888.00 2016-09-07 07:08:45.000 251 33742.28 128.74 17098.97 37827.72 2016-09-07 07:08:46.000 251 33742.26 128.73 17099.00 88888.00 2016-09-07 07:08:47.000 251 33742.28 128.75 17098.98 88888.00 2016-09-07 07:08:48.000 251 33742.28 128.76 17098.99 88888.00 2016-09-07 07:08:49.000 251 33742.32 128.78 17098.99 88888.00 2016-09-07 07:08:50.000 251 33742.31 128.76 17098.97 37827.90 2016-09-07 07:08:51.000 251 33742.29 128.77 17098.97 88888.00 2016-09-07 07:08:52.000 251 33742.27 128.77 17098.99 88888.00 2016-09-07 07:08:53.000 251 33742.26 128.72 17098.96 88888.00 2016-09-07 07:08:54.000 251 33742.28 128.72 17098.97 88888.00 2016-09-07 07:08:55.000 251 33742.29 128.80 17098.96 37827.87 2016-09-07 07:08:56.000 251 33742.29 128.80 17098.93 88888.00 2016-09-07 07:08:57.000 251 33742.29 128.75 17098.91 88888.00 2016-09-07 07:08:58.000 251 33742.32 128.75 17098.92 88888.00 2016-09-07 07:08:59.000 251 33742.29 128.74 17098.96 88888.00 2016-09-07 07:09:00.000 251 33742.29 128.76 17098.95 37827.86 2016-09-07 07:09:01.000 251 33742.30 128.72 17098.92 88888.00 2016-09-07 07:09:02.000 251 33742.28 128.73 17098.94 88888.00 2016-09-07 07:09:03.000 251 33742.26 128.77 17098.94 88888.00 2016-09-07 07:09:04.000 251 33742.24 128.74 17098.94 88888.00 2016-09-07 07:09:05.000 251 33742.23 128.77 17098.92 37827.74 2016-09-07 07:09:06.000 251 33742.26 128.78 17098.90 88888.00 2016-09-07 07:09:07.000 251 33742.24 128.76 17098.92 88888.00 2016-09-07 07:09:08.000 251 33742.23 128.78 17098.94 88888.00 2016-09-07 07:09:09.000 251 33742.23 128.82 17098.96 88888.00 2016-09-07 07:09:10.000 251 33742.25 128.79 17099.01 37827.80 2016-09-07 07:09:11.000 251 33742.25 128.79 17098.99 88888.00 2016-09-07 07:09:12.000 251 33742.26 128.80 17098.97 88888.00 2016-09-07 07:09:13.000 251 33742.26 128.83 17098.94 88888.00 2016-09-07 07:09:14.000 251 33742.25 128.83 17098.96 88888.00 2016-09-07 07:09:15.000 251 33742.22 128.84 17098.98 37827.77 2016-09-07 07:09:16.000 251 33742.21 128.80 17099.02 88888.00 2016-09-07 07:09:17.000 251 33742.22 128.82 17099.04 88888.00 2016-09-07 07:09:18.000 251 33742.22 128.82 17098.99 88888.00 2016-09-07 07:09:19.000 251 33742.18 128.80 17099.01 88888.00 2016-09-07 07:09:20.000 251 33742.16 128.80 17098.99 37827.80 2016-09-07 07:09:21.000 251 33742.17 128.75 17099.02 88888.00 2016-09-07 07:09:22.000 251 33742.20 128.79 17099.03 88888.00 2016-09-07 07:09:23.000 251 33742.22 128.79 17099.01 88888.00 2016-09-07 07:09:24.000 251 33742.18 128.80 17098.98 88888.00 2016-09-07 07:09:25.000 251 33742.16 128.80 17099.01 37827.78 2016-09-07 07:09:26.000 251 33742.13 128.75 17098.97 88888.00 2016-09-07 07:09:27.000 251 33742.16 128.74 17098.97 88888.00 2016-09-07 07:09:28.000 251 33742.19 128.76 17098.97 88888.00 2016-09-07 07:09:29.000 251 33742.19 128.81 17098.94 88888.00 2016-09-07 07:09:30.000 251 33742.19 128.77 17098.92 37827.74 2016-09-07 07:09:31.000 251 33742.18 128.81 17098.96 88888.00 2016-09-07 07:09:32.000 251 33742.22 128.83 17098.95 88888.00 2016-09-07 07:09:33.000 251 33742.22 128.83 17098.93 88888.00 2016-09-07 07:09:34.000 251 33742.21 128.82 17098.92 88888.00 2016-09-07 07:09:35.000 251 33742.19 128.82 17098.91 37827.77 2016-09-07 07:09:36.000 251 33742.18 128.81 17098.92 88888.00 2016-09-07 07:09:37.000 251 33742.18 128.80 17098.89 88888.00 2016-09-07 07:09:38.000 251 33742.21 128.82 17098.89 88888.00 2016-09-07 07:09:39.000 251 33742.21 128.82 17098.93 88888.00 2016-09-07 07:09:40.000 251 33742.26 128.80 17098.94 37827.75 2016-09-07 07:09:41.000 251 33742.25 128.78 17098.97 88888.00 2016-09-07 07:09:42.000 251 33742.23 128.81 17098.98 88888.00 2016-09-07 07:09:43.000 251 33742.21 128.76 17098.97 88888.00 2016-09-07 07:09:44.000 251 33742.23 128.80 17099.01 88888.00 2016-09-07 07:09:45.000 251 33742.26 128.81 17098.99 37827.73 2016-09-07 07:09:46.000 251 33742.24 128.83 17098.97 88888.00 2016-09-07 07:09:47.000 251 33742.20 128.80 17098.94 88888.00 2016-09-07 07:09:48.000 251 33742.21 128.77 17098.92 88888.00 2016-09-07 07:09:49.000 251 33742.21 128.82 17098.94 88888.00 2016-09-07 07:09:50.000 251 33742.19 128.80 17098.97 37827.79 2016-09-07 07:09:51.000 251 33742.22 128.81 17098.99 88888.00 2016-09-07 07:09:52.000 251 33742.27 128.81 17098.97 88888.00 2016-09-07 07:09:53.000 251 33742.24 128.81 17098.96 88888.00 2016-09-07 07:09:54.000 251 33742.26 128.82 17099.00 88888.00 2016-09-07 07:09:55.000 251 33742.23 128.83 17099.00 37827.74 2016-09-07 07:09:56.000 251 33742.23 128.86 17098.98 88888.00 2016-09-07 07:09:57.000 251 33742.24 128.85 17098.94 88888.00 2016-09-07 07:09:58.000 251 33742.21 128.84 17098.96 88888.00 2016-09-07 07:09:59.000 251 33742.24 128.83 17098.95 88888.00 2016-09-07 07:10:00.000 251 33742.28 128.85 17098.98 37827.78 2016-09-07 07:10:01.000 251 33742.31 128.84 17099.01 88888.00 2016-09-07 07:10:02.000 251 33742.26 128.84 17099.04 88888.00 2016-09-07 07:10:03.000 251 33742.25 128.84 17099.00 88888.00 2016-09-07 07:10:04.000 251 33742.24 128.88 17098.95 88888.00 2016-09-07 07:10:05.000 251 33742.22 128.87 17098.95 37827.69 2016-09-07 07:10:06.000 251 33742.22 128.84 17098.96 88888.00 2016-09-07 07:10:07.000 251 33742.15 128.81 17098.97 88888.00 2016-09-07 07:10:08.000 251 33742.17 128.80 17098.99 88888.00 2016-09-07 07:10:09.000 251 33742.18 128.86 17098.96 88888.00 2016-09-07 07:10:10.000 251 33742.20 128.90 17098.94 37827.86 2016-09-07 07:10:11.000 251 33742.17 128.92 17098.97 88888.00 2016-09-07 07:10:12.000 251 33742.18 128.95 17098.98 88888.00 2016-09-07 07:10:13.000 251 33742.16 128.93 17098.99 88888.00 2016-09-07 07:10:14.000 251 33742.13 128.90 17098.98 88888.00 2016-09-07 07:10:15.000 251 33742.12 128.92 17098.96 37827.78 2016-09-07 07:10:16.000 251 33742.10 128.92 17098.97 88888.00 2016-09-07 07:10:17.000 251 33742.10 128.93 17098.99 88888.00 2016-09-07 07:10:18.000 251 33742.16 128.97 17098.97 88888.00 2016-09-07 07:10:19.000 251 33742.19 128.95 17098.97 88888.00 2016-09-07 07:10:20.000 251 33742.17 128.94 17098.98 37827.76 2016-09-07 07:10:21.000 251 33742.16 128.93 17098.98 88888.00 2016-09-07 07:10:22.000 251 33742.16 128.92 17098.97 88888.00 2016-09-07 07:10:23.000 251 33742.16 128.93 17098.98 88888.00 2016-09-07 07:10:24.000 251 33742.13 128.97 17098.99 88888.00 2016-09-07 07:10:25.000 251 33742.11 128.94 17098.97 37827.78 2016-09-07 07:10:26.000 251 33742.06 128.97 17098.96 88888.00 2016-09-07 07:10:27.000 251 33742.06 128.95 17098.97 88888.00 2016-09-07 07:10:28.000 251 33742.11 128.95 17098.97 88888.00 2016-09-07 07:10:29.000 251 33742.12 128.95 17098.94 88888.00 2016-09-07 07:10:30.000 251 33742.10 128.94 17098.94 37827.70 2016-09-07 07:10:31.000 251 33742.08 128.98 17098.96 88888.00 2016-09-07 07:10:32.000 251 33742.03 128.95 17098.96 88888.00 2016-09-07 07:10:33.000 251 33742.02 128.94 17099.02 88888.00 2016-09-07 07:10:34.000 251 33742.04 128.95 17099.01 88888.00 2016-09-07 07:10:35.000 251 33742.06 128.98 17099.00 37827.59 2016-09-07 07:10:36.000 251 33742.05 128.99 17098.97 88888.00 2016-09-07 07:10:37.000 251 33742.08 129.02 17098.97 88888.00 2016-09-07 07:10:38.000 251 33742.04 128.97 17098.93 88888.00 2016-09-07 07:10:39.000 251 33742.04 128.95 17098.93 88888.00 2016-09-07 07:10:40.000 251 33742.00 128.90 17098.90 37827.67 2016-09-07 07:10:41.000 251 33742.02 128.91 17098.89 88888.00 2016-09-07 07:10:42.000 251 33742.04 128.91 17098.92 88888.00 2016-09-07 07:10:43.000 251 33742.03 128.92 17098.93 88888.00 2016-09-07 07:10:44.000 251 33742.02 128.93 17098.92 88888.00 2016-09-07 07:10:45.000 251 33741.96 128.92 17098.90 37827.65 2016-09-07 07:10:46.000 251 33741.99 128.90 17098.90 88888.00 2016-09-07 07:10:47.000 251 33742.02 128.92 17098.90 88888.00 2016-09-07 07:10:48.000 251 33741.99 128.92 17098.89 88888.00 2016-09-07 07:10:49.000 251 33742.02 128.96 17098.89 88888.00 2016-09-07 07:10:50.000 251 33742.03 128.98 17098.90 37827.56 2016-09-07 07:10:51.000 251 33742.06 128.97 17098.86 88888.00 2016-09-07 07:10:52.000 251 33742.02 128.95 17098.84 88888.00 2016-09-07 07:10:53.000 251 33742.03 128.91 17098.85 88888.00 2016-09-07 07:10:54.000 251 33741.99 128.87 17098.87 88888.00 2016-09-07 07:10:55.000 251 33741.97 128.92 17098.86 37827.56 2016-09-07 07:10:56.000 251 33742.00 128.93 17098.90 88888.00 2016-09-07 07:10:57.000 251 33742.02 128.93 17098.88 88888.00 2016-09-07 07:10:58.000 251 33742.01 128.96 17098.85 88888.00 2016-09-07 07:10:59.000 251 33741.97 128.97 17098.83 88888.00 2016-09-07 07:11:00.000 251 33742.01 128.96 17098.84 37827.60 2016-09-07 07:11:01.000 251 33741.99 128.98 17098.86 88888.00 2016-09-07 07:11:02.000 251 33741.94 128.94 17098.90 88888.00 2016-09-07 07:11:03.000 251 33741.96 128.91 17098.85 88888.00 2016-09-07 07:11:04.000 251 33741.94 128.93 17098.87 88888.00 2016-09-07 07:11:05.000 251 33742.00 128.98 17098.87 37827.53 2016-09-07 07:11:06.000 251 33742.04 129.00 17098.86 88888.00 2016-09-07 07:11:07.000 251 33742.01 128.95 17098.86 88888.00 2016-09-07 07:11:08.000 251 33742.04 128.95 17098.88 88888.00 2016-09-07 07:11:09.000 251 33742.02 128.90 17098.95 88888.00 2016-09-07 07:11:10.000 251 33741.97 128.92 17098.96 37827.54 2016-09-07 07:11:11.000 251 33741.98 128.95 17098.97 88888.00 2016-09-07 07:11:12.000 251 33742.00 128.94 17098.95 88888.00 2016-09-07 07:11:13.000 251 33741.97 128.92 17098.95 88888.00 2016-09-07 07:11:14.000 251 33741.99 128.92 17098.93 88888.00 2016-09-07 07:11:15.000 251 33741.98 128.89 17098.99 37827.56 2016-09-07 07:11:16.000 251 33741.96 128.89 17099.01 88888.00 2016-09-07 07:11:17.000 251 33741.93 128.94 17099.01 88888.00 2016-09-07 07:11:18.000 251 33741.93 128.98 17099.03 88888.00 2016-09-07 07:11:19.000 251 33741.93 128.92 17098.99 88888.00 2016-09-07 07:11:20.000 251 33741.93 128.92 17098.99 37827.54 2016-09-07 07:11:21.000 251 33741.93 128.90 17098.97 88888.00 2016-09-07 07:11:22.000 251 33741.95 128.92 17099.00 88888.00 2016-09-07 07:11:23.000 251 33741.94 128.94 17098.99 88888.00 2016-09-07 07:11:24.000 251 33741.95 128.98 17098.97 88888.00 2016-09-07 07:11:25.000 251 33741.94 129.00 17098.99 37827.43 2016-09-07 07:11:26.000 251 33741.92 128.96 17098.96 88888.00 2016-09-07 07:11:27.000 251 33741.88 128.93 17098.97 88888.00 2016-09-07 07:11:28.000 251 33741.91 128.94 17098.97 88888.00 2016-09-07 07:11:29.000 251 33741.89 128.95 17098.97 88888.00 2016-09-07 07:11:30.000 251 33741.89 128.94 17099.00 37827.43 2016-09-07 07:11:31.000 251 33741.89 128.93 17099.02 88888.00 2016-09-07 07:11:32.000 251 33741.88 128.94 17098.98 88888.00 2016-09-07 07:11:33.000 251 33741.88 128.97 17098.99 88888.00 2016-09-07 07:11:34.000 251 33741.90 128.98 17098.97 88888.00 2016-09-07 07:11:35.000 251 33741.88 129.03 17098.99 37827.52 2016-09-07 07:11:36.000 251 33741.90 129.03 17099.00 88888.00 2016-09-07 07:11:37.000 251 33741.89 129.03 17099.01 88888.00 2016-09-07 07:11:38.000 251 33741.87 129.03 17099.00 88888.00 2016-09-07 07:11:39.000 251 33741.90 129.07 17099.01 88888.00 2016-09-07 07:11:40.000 251 33741.91 129.05 17099.00 37827.48 2016-09-07 07:11:41.000 251 33741.90 129.07 17098.99 88888.00 2016-09-07 07:11:42.000 251 33741.90 129.07 17098.94 88888.00 2016-09-07 07:11:43.000 251 33741.87 129.07 17098.93 88888.00 2016-09-07 07:11:44.000 251 33741.86 129.10 17098.91 88888.00 2016-09-07 07:11:45.000 251 33741.88 129.09 17098.94 37827.46 2016-09-07 07:11:46.000 251 33741.84 129.08 17098.94 88888.00 2016-09-07 07:11:47.000 251 33741.84 129.07 17098.92 88888.00 2016-09-07 07:11:48.000 251 33741.78 129.08 17098.90 88888.00 2016-09-07 07:11:49.000 251 33741.77 129.08 17098.94 88888.00 2016-09-07 07:11:50.000 251 33741.72 129.08 17098.94 37827.45 2016-09-07 07:11:51.000 251 33741.75 129.09 17098.92 88888.00 2016-09-07 07:11:52.000 251 33741.78 129.09 17098.91 88888.00 2016-09-07 07:11:53.000 251 33741.77 129.10 17098.92 88888.00 2016-09-07 07:11:54.000 251 33741.74 129.08 17098.91 88888.00 2016-09-07 07:11:55.000 251 33741.76 129.08 17098.89 37827.39 2016-09-07 07:11:56.000 251 33741.79 129.06 17098.90 88888.00 2016-09-07 07:11:57.000 251 33741.81 129.09 17098.91 88888.00 2016-09-07 07:11:58.000 251 33741.77 129.13 17098.94 88888.00 2016-09-07 07:11:59.000 251 33741.76 129.10 17098.95 88888.00 2016-09-07 07:12:00.000 251 33741.79 129.08 17098.92 37827.44 2016-09-07 07:12:01.000 251 33741.82 129.08 17098.85 88888.00 2016-09-07 07:12:02.000 251 33741.84 129.12 17098.84 88888.00 2016-09-07 07:12:03.000 251 33741.84 129.18 17098.84 88888.00 2016-09-07 07:12:04.000 251 33741.81 129.18 17098.88 88888.00 2016-09-07 07:12:05.000 251 33741.86 129.18 17098.88 37827.42 2016-09-07 07:12:06.000 251 33741.85 129.16 17098.90 88888.00 2016-09-07 07:12:07.000 251 33741.87 129.16 17098.87 88888.00 2016-09-07 07:12:08.000 251 33741.88 129.18 17098.87 88888.00 2016-09-07 07:12:09.000 251 33741.85 129.19 17098.90 88888.00 2016-09-07 07:12:10.000 251 33741.84 129.22 17098.93 37827.32 2016-09-07 07:12:11.000 251 33741.84 129.19 17098.93 88888.00 2016-09-07 07:12:12.000 251 33741.81 129.17 17098.95 88888.00 2016-09-07 07:12:13.000 251 33741.80 129.18 17098.92 88888.00 2016-09-07 07:12:14.000 251 33741.78 129.16 17098.90 88888.00 2016-09-07 07:12:15.000 251 33741.77 129.16 17098.88 37827.40 2016-09-07 07:12:16.000 251 33741.83 129.16 17098.91 88888.00 2016-09-07 07:12:17.000 251 33741.85 129.15 17098.92 88888.00 2016-09-07 07:12:18.000 251 33741.84 129.16 17098.94 88888.00 2016-09-07 07:12:19.000 251 33741.85 129.18 17098.89 88888.00 2016-09-07 07:12:20.000 251 33741.85 129.17 17098.90 37827.42 2016-09-07 07:12:21.000 251 33741.85 129.20 17098.89 88888.00 2016-09-07 07:12:22.000 251 33741.83 129.20 17098.86 88888.00 2016-09-07 07:12:23.000 251 33741.82 129.20 17098.87 88888.00 2016-09-07 07:12:24.000 251 33741.79 129.20 17098.86 88888.00 2016-09-07 07:12:25.000 251 33741.81 129.21 17098.89 37827.36 2016-09-07 07:12:26.000 251 33741.82 129.22 17098.90 88888.00 2016-09-07 07:12:27.000 251 33741.79 129.21 17098.88 88888.00 2016-09-07 07:12:28.000 251 33741.78 129.20 17098.91 88888.00 2016-09-07 07:12:29.000 251 33741.80 129.23 17098.92 88888.00 2016-09-07 07:12:30.000 251 33741.82 129.25 17098.94 37827.36 2016-09-07 07:12:31.000 251 33741.78 129.26 17098.93 88888.00 2016-09-07 07:12:32.000 251 33741.79 129.27 17098.92 88888.00 2016-09-07 07:12:33.000 251 33741.81 129.28 17098.91 88888.00 2016-09-07 07:12:34.000 251 33741.78 129.28 17098.90 88888.00 2016-09-07 07:12:35.000 251 33741.80 129.24 17098.88 37827.38 2016-09-07 07:12:36.000 251 33741.80 129.21 17098.88 88888.00 2016-09-07 07:12:37.000 251 33741.78 129.23 17098.92 88888.00 2016-09-07 07:12:38.000 251 33741.78 129.23 17098.95 88888.00 2016-09-07 07:12:39.000 251 33741.77 129.22 17098.95 88888.00 2016-09-07 07:12:40.000 251 33741.72 129.27 17098.94 37827.24 2016-09-07 07:12:41.000 251 33741.70 129.31 17098.96 88888.00 2016-09-07 07:12:42.000 251 33741.70 129.30 17098.96 88888.00 2016-09-07 07:12:43.000 251 33741.69 129.27 17098.94 88888.00 2016-09-07 07:12:44.000 251 33741.68 129.24 17098.93 88888.00 2016-09-07 07:12:45.000 251 33741.68 129.25 17098.94 37827.30 2016-09-07 07:12:46.000 251 33741.67 129.26 17098.90 88888.00 2016-09-07 07:12:47.000 251 33741.66 129.29 17098.92 88888.00 2016-09-07 07:12:48.000 251 33741.62 129.31 17098.90 88888.00 2016-09-07 07:12:49.000 251 33741.62 129.28 17098.93 88888.00 2016-09-07 07:12:50.000 251 33741.63 129.27 17098.92 37827.22 2016-09-07 07:12:51.000 251 33741.65 129.28 17098.91 88888.00 2016-09-07 07:12:52.000 251 33741.63 129.30 17098.93 88888.00 2016-09-07 07:12:53.000 251 33741.63 129.32 17098.87 88888.00 2016-09-07 07:12:54.000 251 33741.60 129.33 17098.88 88888.00 2016-09-07 07:12:55.000 251 33741.63 129.36 17098.91 37827.24 2016-09-07 07:12:56.000 251 33741.61 129.37 17098.94 88888.00 2016-09-07 07:12:57.000 251 33741.60 129.40 17098.91 88888.00 2016-09-07 07:12:58.000 251 33741.59 129.36 17098.90 88888.00 2016-09-07 07:12:59.000 251 33741.62 129.38 17098.91 88888.00 2016-09-07 07:13:00.000 251 33741.59 129.33 17098.91 37827.19 2016-09-07 07:13:01.000 251 33741.58 129.35 17098.88 88888.00 2016-09-07 07:13:02.000 251 33741.59 129.33 17098.84 88888.00 2016-09-07 07:13:03.000 251 33741.59 129.31 17098.84 88888.00 2016-09-07 07:13:04.000 251 33741.55 129.34 17098.83 88888.00 2016-09-07 07:13:05.000 251 33741.57 129.37 17098.79 37827.12 2016-09-07 07:13:06.000 251 33741.53 129.38 17098.83 88888.00 2016-09-07 07:13:07.000 251 33741.58 129.41 17098.87 88888.00 2016-09-07 07:13:08.000 251 33741.61 129.42 17098.84 88888.00 2016-09-07 07:13:09.000 251 33741.57 129.41 17098.83 88888.00 2016-09-07 07:13:10.000 251 33741.56 129.41 17098.88 37827.10 2016-09-07 07:13:11.000 251 33741.56 129.41 17098.86 88888.00 2016-09-07 07:13:12.000 251 33741.57 129.42 17098.86 88888.00 2016-09-07 07:13:13.000 251 33741.57 129.44 17098.82 88888.00 2016-09-07 07:13:14.000 251 33741.59 129.45 17098.81 88888.00 2016-09-07 07:13:15.000 251 33741.58 129.45 17098.86 37827.05 2016-09-07 07:13:16.000 251 33741.58 129.46 17098.85 88888.00 2016-09-07 07:13:17.000 251 33741.59 129.48 17098.80 88888.00 2016-09-07 07:13:18.000 251 33741.59 129.44 17098.80 88888.00 2016-09-07 07:13:19.000 251 33741.58 129.43 17098.84 88888.00 2016-09-07 07:13:20.000 251 33741.60 129.43 17098.85 37827.15 2016-09-07 07:13:21.000 251 33741.60 129.43 17098.84 88888.00 2016-09-07 07:13:22.000 251 33741.60 129.43 17098.84 88888.00 2016-09-07 07:13:23.000 251 33741.58 129.46 17098.84 88888.00 2016-09-07 07:13:24.000 251 33741.56 129.46 17098.79 88888.00 2016-09-07 07:13:25.000 251 33741.61 129.47 17098.81 37827.15 2016-09-07 07:13:26.000 251 33741.60 129.47 17098.82 88888.00 2016-09-07 07:13:27.000 251 33741.63 129.55 17098.79 88888.00 2016-09-07 07:13:28.000 251 33741.59 129.53 17098.82 88888.00 2016-09-07 07:13:29.000 251 33741.63 129.50 17098.81 88888.00 2016-09-07 07:13:30.000 251 33741.61 129.49 17098.83 37827.14 2016-09-07 07:13:31.000 251 33741.59 129.50 17098.83 88888.00 2016-09-07 07:13:32.000 251 33741.56 129.51 17098.82 88888.00 2016-09-07 07:13:33.000 251 33741.55 129.59 17098.87 88888.00 2016-09-07 07:13:34.000 251 33741.57 129.58 17098.89 88888.00 2016-09-07 07:13:35.000 251 33741.56 129.55 17098.86 37827.15 2016-09-07 07:13:36.000 251 33741.55 129.60 17098.83 88888.00 2016-09-07 07:13:37.000 251 33741.56 129.63 17098.87 88888.00 2016-09-07 07:13:38.000 251 33741.54 129.62 17098.88 88888.00 2016-09-07 07:13:39.000 251 33741.50 129.62 17098.85 88888.00 2016-09-07 07:13:40.000 251 33741.49 129.63 17098.80 37827.07 2016-09-07 07:13:41.000 251 33741.49 129.66 17098.83 88888.00 2016-09-07 07:13:42.000 251 33741.48 129.68 17098.82 88888.00 2016-09-07 07:13:43.000 251 33741.49 129.66 17098.83 88888.00 2016-09-07 07:13:44.000 251 33741.51 129.65 17098.84 88888.00 2016-09-07 07:13:45.000 251 33741.49 129.70 17098.88 37827.04 2016-09-07 07:13:46.000 251 33741.48 129.73 17098.86 88888.00 2016-09-07 07:13:47.000 251 33741.48 129.73 17098.84 88888.00 2016-09-07 07:13:48.000 251 33741.50 129.77 17098.81 88888.00 2016-09-07 07:13:49.000 251 33741.52 129.78 17098.86 88888.00 2016-09-07 07:13:50.000 251 33741.53 129.75 17098.88 37826.95 2016-09-07 07:13:51.000 251 33741.53 129.75 17098.90 88888.00 2016-09-07 07:13:52.000 251 33741.51 129.76 17098.89 88888.00 2016-09-07 07:13:53.000 251 33741.52 129.78 17098.86 88888.00 2016-09-07 07:13:54.000 251 33741.53 129.81 17098.85 88888.00 2016-09-07 07:13:55.000 251 33741.56 129.80 17098.83 37827.06 2016-09-07 07:13:56.000 251 33741.57 129.74 17098.83 88888.00 2016-09-07 07:13:57.000 251 33741.63 129.75 17098.86 88888.00 2016-09-07 07:13:58.000 251 33741.66 129.73 17098.86 88888.00 2016-09-07 07:13:59.000 251 33741.68 129.77 17098.89 88888.00 2016-09-07 07:14:00.000 251 33741.69 129.80 17098.86 37827.13 2016-09-07 07:14:01.000 251 33741.67 129.77 17098.83 88888.00 2016-09-07 07:14:02.000 251 33741.67 129.79 17098.76 88888.00 2016-09-07 07:14:03.000 251 33741.66 129.85 17098.78 88888.00 2016-09-07 07:14:04.000 251 33741.68 129.85 17098.78 88888.00 2016-09-07 07:14:05.000 251 33741.69 129.85 17098.84 37827.22 2016-09-07 07:14:06.000 251 33741.67 129.85 17098.85 88888.00 2016-09-07 07:14:07.000 251 33741.65 129.90 17098.82 88888.00 2016-09-07 07:14:08.000 251 33741.66 129.94 17098.79 88888.00 2016-09-07 07:14:09.000 251 33741.65 129.93 17098.77 88888.00 2016-09-07 07:14:10.000 251 33741.63 129.95 17098.80 37827.20 2016-09-07 07:14:11.000 251 33741.63 129.94 17098.83 88888.00 2016-09-07 07:14:12.000 251 33741.59 129.95 17098.80 88888.00 2016-09-07 07:14:13.000 251 33741.61 129.96 17098.81 88888.00 2016-09-07 07:14:14.000 251 33741.58 129.97 17098.79 88888.00 2016-09-07 07:14:15.000 251 33741.55 129.99 17098.78 37827.15 2016-09-07 07:14:16.000 251 33741.58 129.95 17098.74 88888.00 2016-09-07 07:14:17.000 251 33741.55 129.94 17098.77 88888.00 2016-09-07 07:14:18.000 251 33741.49 129.93 17098.77 88888.00 2016-09-07 07:14:19.000 251 33741.50 129.87 17098.76 88888.00 2016-09-07 07:14:20.000 251 33741.48 129.89 17098.75 37827.07 2016-09-07 07:14:21.000 251 33741.47 129.91 17098.77 88888.00 2016-09-07 07:14:22.000 251 33741.47 129.88 17098.78 88888.00 2016-09-07 07:14:23.000 251 33741.46 129.86 17098.80 88888.00 2016-09-07 07:14:24.000 251 33741.43 129.85 17098.76 88888.00 2016-09-07 07:14:25.000 251 33741.41 129.86 17098.78 37827.02 2016-09-07 07:14:26.000 251 33741.42 129.87 17098.76 88888.00 2016-09-07 07:14:27.000 251 33741.41 129.90 17098.76 88888.00 2016-09-07 07:14:28.000 251 33741.37 129.92 17098.76 88888.00 2016-09-07 07:14:29.000 251 33741.39 129.94 17098.77 88888.00 2016-09-07 07:14:30.000 251 33741.38 129.95 17098.73 37826.90 2016-09-07 07:14:31.000 251 33741.37 129.95 17098.72 88888.00 2016-09-07 07:14:32.000 251 33741.33 129.99 17098.74 88888.00 2016-09-07 07:14:33.000 251 33741.31 130.02 17098.77 88888.00 2016-09-07 07:14:34.000 251 33741.32 130.01 17098.77 88888.00 2016-09-07 07:14:35.000 251 33741.38 130.00 17098.80 37826.95 2016-09-07 07:14:36.000 251 33741.40 130.04 17098.84 88888.00 2016-09-07 07:14:37.000 251 33741.36 130.01 17098.83 88888.00 2016-09-07 07:14:38.000 251 33741.32 129.96 17098.81 88888.00 2016-09-07 07:14:39.000 251 33741.30 129.96 17098.77 88888.00 2016-09-07 07:14:40.000 251 33741.32 129.98 17098.73 37826.86 2016-09-07 07:14:41.000 251 33741.32 129.99 17098.77 88888.00 2016-09-07 07:14:42.000 251 33741.29 130.01 17098.79 88888.00 2016-09-07 07:14:43.000 251 33741.31 130.01 17098.77 88888.00 2016-09-07 07:14:44.000 251 33741.29 130.01 17098.81 88888.00 2016-09-07 07:14:45.000 251 33741.28 130.02 17098.81 37826.86 2016-09-07 07:14:46.000 251 33741.28 130.01 17098.78 88888.00 2016-09-07 07:14:47.000 251 33741.26 130.04 17098.80 88888.00 2016-09-07 07:14:48.000 251 33741.28 130.04 17098.80 88888.00 2016-09-07 07:14:49.000 251 33741.29 130.03 17098.79 88888.00 2016-09-07 07:14:50.000 251 33741.25 130.03 17098.79 37826.88 2016-09-07 07:14:51.000 251 33741.25 130.04 17098.72 88888.00 2016-09-07 07:14:52.000 251 33741.26 130.05 17098.75 88888.00 2016-09-07 07:14:53.000 251 33741.25 130.07 17098.74 88888.00 2016-09-07 07:14:54.000 251 33741.25 130.07 17098.72 88888.00 2016-09-07 07:14:55.000 251 33741.28 130.08 17098.73 37826.90 2016-09-07 07:14:56.000 251 33741.30 130.08 17098.74 88888.00 2016-09-07 07:14:57.000 251 33741.25 130.09 17098.77 88888.00 2016-09-07 07:14:58.000 251 33741.27 130.10 17098.74 88888.00 2016-09-07 07:14:59.000 251 33741.23 130.08 17098.71 88888.00 2016-09-07 07:15:00.000 251 33741.25 130.10 17098.74 37826.68 2016-09-07 07:15:01.000 251 33741.26 130.13 17098.76 88888.00 2016-09-07 07:15:02.000 251 33741.21 130.12 17098.76 88888.00 2016-09-07 07:15:03.000 251 33741.23 130.13 17098.75 88888.00 2016-09-07 07:15:04.000 251 33741.25 130.14 17098.79 88888.00 2016-09-07 07:15:05.000 251 33741.24 130.10 17098.80 37826.79 2016-09-07 07:15:06.000 251 33741.24 130.07 17098.79 88888.00 2016-09-07 07:15:07.000 251 33741.22 130.06 17098.76 88888.00 2016-09-07 07:15:08.000 251 33741.18 130.02 17098.75 88888.00 2016-09-07 07:15:09.000 251 33741.20 130.01 17098.77 88888.00 2016-09-07 07:15:10.000 251 33741.22 129.99 17098.77 37826.73 2016-09-07 07:15:11.000 251 33741.19 129.95 17098.80 88888.00 2016-09-07 07:15:12.000 251 33741.18 129.92 17098.76 88888.00 2016-09-07 07:15:13.000 251 33741.20 129.98 17098.69 88888.00 2016-09-07 07:15:14.000 251 33741.20 129.97 17098.70 88888.00 2016-09-07 07:15:15.000 251 33741.21 129.99 17098.71 37826.75 2016-09-07 07:15:16.000 251 33741.18 130.01 17098.71 88888.00 2016-09-07 07:15:17.000 251 33741.17 130.02 17098.71 88888.00 2016-09-07 07:15:18.000 251 33741.19 130.02 17098.74 88888.00 2016-09-07 07:15:19.000 251 33741.23 130.03 17098.76 88888.00 2016-09-07 07:15:20.000 251 33741.22 130.05 17098.76 37826.70 2016-09-07 07:15:21.000 251 33741.20 130.07 17098.74 88888.00 2016-09-07 07:15:22.000 251 33741.21 130.11 17098.74 88888.00 2016-09-07 07:15:23.000 251 33741.18 130.11 17098.76 88888.00 2016-09-07 07:15:24.000 251 33741.19 130.15 17098.73 88888.00 2016-09-07 07:15:25.000 251 33741.21 130.14 17098.72 37826.72 2016-09-07 07:15:26.000 251 33741.22 130.13 17098.72 88888.00 2016-09-07 07:15:27.000 251 33741.18 130.15 17098.76 88888.00 2016-09-07 07:15:28.000 251 33741.23 130.17 17098.80 88888.00 2016-09-07 07:15:29.000 251 33741.26 130.18 17098.78 88888.00 2016-09-07 07:15:30.000 251 33741.24 130.15 17098.75 37826.72 2016-09-07 07:15:31.000 251 33741.25 130.14 17098.79 88888.00 2016-09-07 07:15:32.000 251 33741.22 130.13 17098.74 88888.00 2016-09-07 07:15:33.000 251 33741.23 130.17 17098.73 88888.00 2016-09-07 07:15:34.000 251 33741.22 130.15 17098.72 88888.00 2016-09-07 07:15:35.000 251 33741.19 130.13 17098.71 37826.69 2016-09-07 07:15:36.000 251 33741.18 130.12 17098.67 88888.00 2016-09-07 07:15:37.000 251 33741.18 130.13 17098.70 88888.00 2016-09-07 07:15:38.000 251 33741.15 130.10 17098.71 88888.00 2016-09-07 07:15:39.000 251 33741.16 130.12 17098.72 88888.00 2016-09-07 07:15:40.000 251 33741.17 130.16 17098.71 37826.79 2016-09-07 07:15:41.000 251 33741.15 130.15 17098.73 88888.00 2016-09-07 07:15:42.000 251 33741.16 130.16 17098.74 88888.00 2016-09-07 07:15:43.000 251 33741.11 130.17 17098.70 88888.00 2016-09-07 07:15:44.000 251 33741.08 130.19 17098.68 88888.00 2016-09-07 07:15:45.000 251 33741.07 130.19 17098.71 37826.70 2016-09-07 07:15:46.000 251 33741.04 130.15 17098.71 88888.00 2016-09-07 07:15:47.000 251 33741.05 130.16 17098.70 88888.00 2016-09-07 07:15:48.000 251 33741.03 130.17 17098.69 88888.00 2016-09-07 07:15:49.000 251 33741.05 130.17 17098.71 88888.00 2016-09-07 07:15:50.000 251 33741.07 130.18 17098.73 37826.67 2016-09-07 07:15:51.000 251 33741.05 130.18 17098.71 88888.00 2016-09-07 07:15:52.000 251 33741.05 130.19 17098.68 88888.00 2016-09-07 07:15:53.000 251 33741.04 130.17 17098.69 88888.00 2016-09-07 07:15:54.000 251 33741.00 130.16 17098.70 88888.00 2016-09-07 07:15:55.000 251 33740.98 130.20 17098.71 37826.65 2016-09-07 07:15:56.000 251 33741.02 130.21 17098.69 88888.00 2016-09-07 07:15:57.000 251 33740.99 130.22 17098.68 88888.00 2016-09-07 07:15:58.000 251 33740.97 130.24 17098.69 88888.00 2016-09-07 07:15:59.000 251 33741.01 130.22 17098.68 88888.00 2016-09-07 07:16:00.000 251 33741.01 130.20 17098.69 37826.50 2016-09-07 07:16:01.000 251 33740.98 130.18 17098.69 88888.00 2016-09-07 07:16:02.000 251 33740.95 130.19 17098.67 88888.00 2016-09-07 07:16:03.000 251 33740.94 130.18 17098.68 88888.00 2016-09-07 07:16:04.000 251 33740.94 130.17 17098.68 88888.00 2016-09-07 07:16:05.000 251 33740.98 130.22 17098.66 37826.54 2016-09-07 07:16:06.000 251 33740.92 130.21 17098.67 88888.00 2016-09-07 07:16:07.000 251 33740.94 130.20 17098.65 88888.00 2016-09-07 07:16:08.000 251 33740.95 130.19 17098.60 88888.00 2016-09-07 07:16:09.000 251 33740.99 130.22 17098.61 88888.00 2016-09-07 07:16:10.000 251 33740.95 130.18 17098.65 37826.62 2016-09-07 07:16:11.000 251 33740.95 130.18 17098.65 88888.00 2016-09-07 07:16:12.000 251 33740.90 130.18 17098.61 88888.00 2016-09-07 07:16:13.000 251 33740.89 130.20 17098.61 88888.00 2016-09-07 07:16:14.000 251 33740.90 130.23 17098.62 88888.00 2016-09-07 07:16:15.000 251 33740.90 130.26 17098.64 37826.52 2016-09-07 07:16:16.000 251 33740.87 130.26 17098.67 88888.00 2016-09-07 07:16:17.000 251 33740.85 130.26 17098.68 88888.00 2016-09-07 07:16:18.000 251 33740.82 130.24 17098.65 88888.00 2016-09-07 07:16:19.000 251 33740.82 130.23 17098.65 88888.00 2016-09-07 07:16:20.000 251 33740.79 130.23 17098.66 37826.38 2016-09-07 07:16:21.000 251 33740.79 130.24 17098.61 88888.00 2016-09-07 07:16:22.000 251 33740.81 130.22 17098.62 88888.00 2016-09-07 07:16:23.000 251 33740.83 130.22 17098.64 88888.00 2016-09-07 07:16:24.000 251 33740.85 130.22 17098.65 88888.00 2016-09-07 07:16:25.000 251 33740.85 130.18 17098.64 37826.39 2016-09-07 07:16:26.000 251 33740.87 130.19 17098.65 88888.00 2016-09-07 07:16:27.000 251 33740.86 130.20 17098.66 88888.00 2016-09-07 07:16:28.000 251 33740.86 130.18 17098.67 88888.00 2016-09-07 07:16:29.000 251 33740.87 130.19 17098.64 88888.00 2016-09-07 07:16:30.000 251 33740.94 130.14 17098.63 37826.42 2016-09-07 07:16:31.000 251 33740.94 130.16 17098.68 88888.00 2016-09-07 07:16:32.000 251 33740.95 130.21 17098.65 88888.00 2016-09-07 07:16:33.000 251 33740.93 130.17 17098.63 88888.00 2016-09-07 07:16:34.000 251 33740.93 130.17 17098.65 88888.00 2016-09-07 07:16:35.000 251 33740.93 130.18 17098.60 37826.41 2016-09-07 07:16:36.000 251 33740.93 130.14 17098.61 88888.00 2016-09-07 07:16:37.000 251 33740.91 130.16 17098.62 88888.00 2016-09-07 07:16:38.000 251 33740.88 130.21 17098.67 88888.00 2016-09-07 07:16:39.000 251 33740.91 130.22 17098.69 88888.00 2016-09-07 07:16:40.000 251 33740.90 130.19 17098.65 37826.40 2016-09-07 07:16:41.000 251 33740.92 130.21 17098.66 88888.00 2016-09-07 07:16:42.000 251 33740.93 130.22 17098.66 88888.00 2016-09-07 07:16:43.000 251 33740.93 130.25 17098.65 88888.00 2016-09-07 07:16:44.000 251 33740.94 130.22 17098.67 88888.00 2016-09-07 07:16:45.000 251 33740.93 130.26 17098.66 37826.42 2016-09-07 07:16:46.000 251 33740.92 130.28 17098.65 88888.00 2016-09-07 07:16:47.000 251 33740.95 130.28 17098.64 88888.00 2016-09-07 07:16:48.000 251 33740.89 130.24 17098.63 88888.00 2016-09-07 07:16:49.000 251 33740.88 130.26 17098.64 88888.00 2016-09-07 07:16:50.000 251 33740.87 130.25 17098.62 37826.47 2016-09-07 07:16:51.000 251 33740.85 130.26 17098.59 88888.00 2016-09-07 07:16:52.000 251 33740.90 130.28 17098.65 88888.00 2016-09-07 07:16:53.000 251 33740.97 130.26 17098.64 88888.00 2016-09-07 07:16:54.000 251 33740.94 130.25 17098.61 88888.00 2016-09-07 07:16:55.000 251 33740.94 130.26 17098.59 37826.39 2016-09-07 07:16:56.000 251 33740.90 130.27 17098.59 88888.00 2016-09-07 07:16:57.000 251 33740.91 130.27 17098.64 88888.00 2016-09-07 07:16:58.000 251 33740.93 130.28 17098.64 88888.00 2016-09-07 07:16:59.000 251 33740.95 130.27 17098.67 88888.00 2016-09-07 07:17:00.000 251 33740.99 130.26 17098.66 37826.47 2016-09-07 07:17:01.000 251 33740.98 130.28 17098.64 88888.00 2016-09-07 07:17:02.000 251 33740.96 130.28 17098.64 88888.00 2016-09-07 07:17:03.000 251 33740.99 130.29 17098.63 88888.00 2016-09-07 07:17:04.000 251 33740.96 130.24 17098.63 88888.00 2016-09-07 07:17:05.000 251 33740.96 130.23 17098.59 37826.54 2016-09-07 07:17:06.000 251 33740.93 130.29 17098.62 88888.00 2016-09-07 07:17:07.000 251 33740.87 130.29 17098.63 88888.00 2016-09-07 07:17:08.000 251 33740.86 130.28 17098.60 88888.00 2016-09-07 07:17:09.000 251 33740.85 130.26 17098.62 88888.00 2016-09-07 07:17:10.000 251 33740.90 130.30 17098.59 37826.44 2016-09-07 07:17:11.000 251 33740.90 130.26 17098.59 88888.00 2016-09-07 07:17:12.000 251 33740.90 130.30 17098.57 88888.00 2016-09-07 07:17:13.000 251 33740.95 130.34 17098.57 88888.00 2016-09-07 07:17:14.000 251 33740.92 130.32 17098.57 88888.00 2016-09-07 07:17:15.000 251 33740.89 130.31 17098.54 37826.48 2016-09-07 07:17:16.000 251 33740.89 130.32 17098.56 88888.00 2016-09-07 07:17:17.000 251 33740.91 130.33 17098.57 88888.00 2016-09-07 07:17:18.000 251 33740.90 130.30 17098.58 88888.00 2016-09-07 07:17:19.000 251 33740.89 130.31 17098.56 88888.00 2016-09-07 07:17:20.000 251 33740.86 130.34 17098.60 37826.47 2016-09-07 07:17:21.000 251 33740.84 130.38 17098.58 88888.00 2016-09-07 07:17:22.000 251 33740.86 130.38 17098.57 88888.00 2016-09-07 07:17:23.000 251 33740.86 130.39 17098.58 88888.00 2016-09-07 07:17:24.000 251 33740.84 130.42 17098.60 88888.00 2016-09-07 07:17:25.000 251 33740.78 130.37 17098.59 37826.46 2016-09-07 07:17:26.000 251 33740.78 130.40 17098.57 88888.00 2016-09-07 07:17:27.000 251 33740.85 130.39 17098.59 88888.00 2016-09-07 07:17:28.000 251 33740.88 130.42 17098.61 88888.00 2016-09-07 07:17:29.000 251 33740.85 130.39 17098.56 88888.00 2016-09-07 07:17:30.000 251 33740.84 130.37 17098.56 37826.44 2016-09-07 07:17:31.000 251 33740.83 130.36 17098.57 88888.00 2016-09-07 07:17:32.000 251 33740.84 130.33 17098.57 88888.00 2016-09-07 07:17:33.000 251 33740.88 130.35 17098.56 88888.00 2016-09-07 07:17:34.000 251 33740.87 130.41 17098.59 88888.00 2016-09-07 07:17:35.000 251 33740.84 130.38 17098.56 37826.33 2016-09-07 07:17:36.000 251 33740.87 130.36 17098.56 88888.00 2016-09-07 07:17:37.000 251 33740.89 130.34 17098.59 88888.00 2016-09-07 07:17:38.000 251 33740.84 130.35 17098.60 88888.00 2016-09-07 07:17:39.000 251 33740.84 130.35 17098.55 88888.00 2016-09-07 07:17:40.000 251 33740.78 130.35 17098.54 37826.27 2016-09-07 07:17:41.000 251 33740.75 130.34 17098.53 88888.00 2016-09-07 07:17:42.000 251 33740.77 130.32 17098.54 88888.00 2016-09-07 07:17:43.000 251 33740.74 130.33 17098.57 88888.00 2016-09-07 07:17:44.000 251 33740.72 130.38 17098.55 88888.00 2016-09-07 07:17:45.000 251 33740.72 130.40 17098.57 37826.35 2016-09-07 07:17:46.000 251 33740.70 130.33 17098.58 88888.00 2016-09-07 07:17:47.000 251 33740.73 130.34 17098.60 88888.00 2016-09-07 07:17:48.000 251 33740.76 130.36 17098.58 88888.00 2016-09-07 07:17:49.000 251 33740.75 130.39 17098.59 88888.00 2016-09-07 07:17:50.000 251 33740.73 130.39 17098.57 37826.30 2016-09-07 07:17:51.000 251 33740.72 130.36 17098.54 88888.00 2016-09-07 07:17:52.000 251 33740.72 130.36 17098.54 88888.00 2016-09-07 07:17:53.000 251 33740.72 130.37 17098.52 88888.00 2016-09-07 07:17:54.000 251 33740.71 130.37 17098.52 88888.00 2016-09-07 07:17:55.000 251 33740.69 130.36 17098.51 37826.30 2016-09-07 07:17:56.000 251 33740.69 130.36 17098.49 88888.00 2016-09-07 07:17:57.000 251 33740.67 130.35 17098.51 88888.00 2016-09-07 07:17:58.000 251 33740.62 130.34 17098.53 88888.00 2016-09-07 07:17:59.000 251 33740.66 130.40 17098.55 88888.00 2016-09-07 07:18:00.000 251 33740.65 130.41 17098.56 37826.30 2016-09-07 07:18:01.000 251 33740.70 130.41 17098.59 88888.00 2016-09-07 07:18:02.000 251 33740.72 130.40 17098.61 88888.00 2016-09-07 07:18:03.000 251 33740.74 130.40 17098.62 88888.00 2016-09-07 07:18:04.000 251 33740.74 130.40 17098.61 88888.00 2016-09-07 07:18:05.000 251 33740.72 130.40 17098.61 37826.29 2016-09-07 07:18:06.000 251 33740.72 130.39 17098.58 88888.00 2016-09-07 07:18:07.000 251 33740.68 130.39 17098.59 88888.00 2016-09-07 07:18:08.000 251 33740.69 130.38 17098.62 88888.00 2016-09-07 07:18:09.000 251 33740.67 130.44 17098.63 88888.00 2016-09-07 07:18:10.000 251 33740.65 130.44 17098.63 37826.25 2016-09-07 07:18:11.000 251 33740.61 130.43 17098.63 88888.00 2016-09-07 07:18:12.000 251 33740.59 130.45 17098.64 88888.00 2016-09-07 07:18:13.000 251 33740.57 130.45 17098.61 88888.00 2016-09-07 07:18:14.000 251 33740.57 130.45 17098.65 88888.00 2016-09-07 07:18:15.000 251 33740.54 130.45 17098.67 37826.16 2016-09-07 07:18:16.000 251 33740.54 130.45 17098.70 88888.00 2016-09-07 07:18:17.000 251 33740.57 130.44 17098.67 88888.00 2016-09-07 07:18:18.000 251 33740.54 130.44 17098.67 88888.00 2016-09-07 07:18:19.000 251 33740.52 130.46 17098.64 88888.00 2016-09-07 07:18:20.000 251 33740.51 130.46 17098.62 37826.02 2016-09-07 07:18:21.000 251 33740.53 130.51 17098.61 88888.00 2016-09-07 07:18:22.000 251 33740.50 130.50 17098.66 88888.00 2016-09-07 07:18:23.000 251 33740.44 130.50 17098.66 88888.00 2016-09-07 07:18:24.000 251 33740.46 130.50 17098.64 88888.00 2016-09-07 07:18:25.000 251 33740.48 130.51 17098.59 37826.07 2016-09-07 07:18:26.000 251 33740.45 130.48 17098.58 88888.00 2016-09-07 07:18:27.000 251 33740.45 130.48 17098.62 88888.00 2016-09-07 07:18:28.000 251 33740.44 130.51 17098.62 88888.00 2016-09-07 07:18:29.000 251 33740.44 130.53 17098.62 88888.00 2016-09-07 07:18:30.000 251 33740.43 130.48 17098.60 37826.10 2016-09-07 07:18:31.000 251 33740.45 130.48 17098.60 88888.00 2016-09-07 07:18:32.000 251 33740.41 130.52 17098.60 88888.00 2016-09-07 07:18:33.000 251 33740.41 130.53 17098.62 88888.00 2016-09-07 07:18:34.000 251 33740.43 130.49 17098.62 88888.00 2016-09-07 07:18:35.000 251 33740.46 130.48 17098.60 37826.00 2016-09-07 07:18:36.000 251 33740.42 130.51 17098.63 88888.00 2016-09-07 07:18:37.000 251 33740.41 130.52 17098.63 88888.00 2016-09-07 07:18:38.000 251 33740.41 130.53 17098.65 88888.00 2016-09-07 07:18:39.000 251 33740.40 130.54 17098.63 88888.00 2016-09-07 07:18:40.000 251 33740.42 130.60 17098.62 37825.96 2016-09-07 07:18:41.000 251 33740.42 130.62 17098.65 88888.00 2016-09-07 07:18:42.000 251 33740.42 130.59 17098.66 88888.00 2016-09-07 07:18:43.000 251 33740.43 130.57 17098.66 88888.00 2016-09-07 07:18:44.000 251 33740.41 130.56 17098.67 88888.00 2016-09-07 07:18:45.000 251 33740.38 130.53 17098.69 37825.98 2016-09-07 07:18:46.000 251 33740.41 130.56 17098.72 88888.00 2016-09-07 07:18:47.000 251 33740.42 130.57 17098.70 88888.00 2016-09-07 07:18:48.000 251 33740.39 130.63 17098.70 88888.00 2016-09-07 07:18:49.000 251 33740.36 130.65 17098.69 88888.00 2016-09-07 07:18:50.000 251 33740.34 130.63 17098.72 37825.92 2016-09-07 07:18:51.000 251 33740.34 130.64 17098.73 88888.00 2016-09-07 07:18:52.000 251 33740.30 130.61 17098.71 88888.00 2016-09-07 07:18:53.000 251 33740.31 130.63 17098.67 88888.00 2016-09-07 07:18:54.000 251 33740.28 130.65 17098.66 88888.00 2016-09-07 07:18:55.000 251 33740.32 130.69 17098.68 37825.83 2016-09-07 07:18:56.000 251 33740.27 130.73 17098.70 88888.00 2016-09-07 07:18:57.000 251 33740.24 130.75 17098.70 88888.00 2016-09-07 07:18:58.000 251 33740.24 130.76 17098.67 88888.00 2016-09-07 07:18:59.000 251 33740.22 130.71 17098.67 88888.00 2016-09-07 07:19:00.000 251 33740.20 130.73 17098.67 37825.82 2016-09-07 07:19:01.000 251 33740.18 130.73 17098.71 88888.00 2016-09-07 07:19:02.000 251 33740.17 130.70 17098.69 88888.00 2016-09-07 07:19:03.000 251 33740.17 130.72 17098.70 88888.00 2016-09-07 07:19:04.000 251 33740.18 130.73 17098.69 88888.00 2016-09-07 07:19:05.000 251 33740.20 130.71 17098.68 37825.85 2016-09-07 07:19:06.000 251 33740.19 130.74 17098.69 88888.00 2016-09-07 07:19:07.000 251 33740.21 130.76 17098.68 88888.00 2016-09-07 07:19:08.000 251 33740.21 130.73 17098.67 88888.00 2016-09-07 07:19:09.000 251 33740.24 130.76 17098.66 88888.00 2016-09-07 07:19:10.000 251 33740.23 130.80 17098.66 37825.85 2016-09-07 07:19:11.000 251 33740.27 130.81 17098.64 88888.00 2016-09-07 07:19:12.000 251 33740.23 130.78 17098.63 88888.00 2016-09-07 07:19:13.000 251 33740.23 130.78 17098.66 88888.00 2016-09-07 07:19:14.000 251 33740.22 130.76 17098.71 88888.00 2016-09-07 07:19:15.000 251 33740.19 130.80 17098.68 37825.84 2016-09-07 07:19:16.000 251 33740.19 130.78 17098.66 88888.00 2016-09-07 07:19:17.000 251 33740.21 130.78 17098.68 88888.00 2016-09-07 07:19:18.000 251 33740.23 130.81 17098.69 88888.00 2016-09-07 07:19:19.000 251 33740.25 130.79 17098.67 88888.00 2016-09-07 07:19:20.000 251 33740.24 130.77 17098.64 37825.80 2016-09-07 07:19:21.000 251 33740.22 130.77 17098.67 88888.00 2016-09-07 07:19:22.000 251 33740.19 130.80 17098.68 88888.00 2016-09-07 07:19:23.000 251 33740.19 130.80 17098.68 88888.00 2016-09-07 07:19:24.000 251 33740.22 130.80 17098.64 88888.00 2016-09-07 07:19:25.000 251 33740.23 130.82 17098.64 37825.78 2016-09-07 07:19:26.000 251 33740.18 130.81 17098.63 88888.00 2016-09-07 07:19:27.000 251 33740.17 130.84 17098.65 88888.00 2016-09-07 07:19:28.000 251 33740.16 130.86 17098.68 88888.00 2016-09-07 07:19:29.000 251 33740.17 130.83 17098.67 88888.00 2016-09-07 07:19:30.000 251 33740.17 130.86 17098.68 37825.80 2016-09-07 07:19:31.000 251 33740.18 130.86 17098.71 88888.00 2016-09-07 07:19:32.000 251 33740.17 130.83 17098.70 88888.00 2016-09-07 07:19:33.000 251 33740.17 130.85 17098.64 88888.00 2016-09-07 07:19:34.000 251 33740.16 130.89 17098.64 88888.00 2016-09-07 07:19:35.000 251 33740.14 130.92 17098.67 37825.90 2016-09-07 07:19:36.000 251 33740.17 130.87 17098.65 88888.00 2016-09-07 07:19:37.000 251 33740.17 130.86 17098.62 88888.00 2016-09-07 07:19:38.000 251 33740.14 130.85 17098.59 88888.00 2016-09-07 07:19:39.000 251 33740.15 130.82 17098.60 88888.00 2016-09-07 07:19:40.000 251 33740.15 130.84 17098.61 37825.78 2016-09-07 07:19:41.000 251 33740.18 130.90 17098.61 88888.00 2016-09-07 07:19:42.000 251 33740.19 130.90 17098.56 88888.00 2016-09-07 07:19:43.000 251 33740.19 130.88 17098.60 88888.00 2016-09-07 07:19:44.000 251 33740.19 130.92 17098.58 88888.00 2016-09-07 07:19:45.000 251 33740.21 130.94 17098.60 37825.77 2016-09-07 07:19:46.000 251 33740.20 130.94 17098.60 88888.00 2016-09-07 07:19:47.000 251 33740.23 130.90 17098.61 88888.00 2016-09-07 07:19:48.000 251 33740.24 130.91 17098.64 88888.00 2016-09-07 07:19:49.000 251 33740.22 130.89 17098.63 88888.00 2016-09-07 07:19:50.000 251 33740.22 130.89 17098.61 37825.85 2016-09-07 07:19:51.000 251 33740.28 130.91 17098.58 88888.00 2016-09-07 07:19:52.000 251 33740.26 130.86 17098.59 88888.00 2016-09-07 07:19:53.000 251 33740.28 130.85 17098.54 88888.00 2016-09-07 07:19:54.000 251 33740.22 130.83 17098.59 88888.00 2016-09-07 07:19:55.000 251 33740.23 130.78 17098.60 37825.79 2016-09-07 07:19:56.000 251 33740.23 130.76 17098.62 88888.00 2016-09-07 07:19:57.000 251 33740.25 130.78 17098.60 88888.00 2016-09-07 07:19:58.000 251 33740.26 130.80 17098.57 88888.00 2016-09-07 07:19:59.000 251 33740.28 130.81 17098.62 88888.00 2016-09-07 07:20:00.000 251 33740.27 130.81 17098.64 37825.82 2016-09-07 07:20:01.000 251 33740.27 130.84 17098.60 88888.00 2016-09-07 07:20:02.000 251 33740.30 130.84 17098.59 88888.00 2016-09-07 07:20:03.000 251 33740.29 130.84 17098.58 88888.00 2016-09-07 07:20:04.000 251 33740.24 130.81 17098.57 88888.00 2016-09-07 07:20:05.000 251 33740.30 130.80 17098.54 37825.82 2016-09-07 07:20:06.000 251 33740.28 130.80 17098.56 88888.00 2016-09-07 07:20:07.000 251 33740.28 130.79 17098.58 88888.00 2016-09-07 07:20:08.000 251 33740.32 130.79 17098.59 88888.00 2016-09-07 07:20:09.000 251 33740.34 130.77 17098.58 88888.00 2016-09-07 07:20:10.000 251 33740.31 130.77 17098.53 37825.80 2016-09-07 07:20:11.000 251 33740.34 130.81 17098.58 88888.00 2016-09-07 07:20:12.000 251 33740.34 130.82 17098.59 88888.00 2016-09-07 07:20:13.000 251 33740.33 130.79 17098.58 88888.00 2016-09-07 07:20:14.000 251 33740.30 130.76 17098.54 88888.00 2016-09-07 07:20:15.000 251 33740.35 130.76 17098.53 37825.92 2016-09-07 07:20:16.000 251 33740.34 130.75 17098.50 88888.00 2016-09-07 07:20:17.000 251 33740.36 130.77 17098.51 88888.00 2016-09-07 07:20:18.000 251 33740.39 130.78 17098.50 88888.00 2016-09-07 07:20:19.000 251 33740.40 130.82 17098.54 88888.00 2016-09-07 07:20:20.000 251 33740.38 130.79 17098.56 37825.94 2016-09-07 07:20:21.000 251 33740.36 130.78 17098.60 88888.00 2016-09-07 07:20:22.000 251 33740.36 130.80 17098.59 88888.00 2016-09-07 07:20:23.000 251 33740.33 130.82 17098.56 88888.00 2016-09-07 07:20:24.000 251 33740.33 130.79 17098.55 88888.00 2016-09-07 07:20:25.000 251 33740.38 130.82 17098.58 37825.87 2016-09-07 07:20:26.000 251 33740.36 130.81 17098.58 88888.00 2016-09-07 07:20:27.000 251 33740.37 130.81 17098.55 88888.00 2016-09-07 07:20:28.000 251 33740.33 130.80 17098.56 88888.00 2016-09-07 07:20:29.000 251 33740.34 130.80 17098.57 88888.00 2016-09-07 07:20:30.000 251 33740.35 130.82 17098.59 37825.90 2016-09-07 07:20:31.000 251 33740.33 130.80 17098.58 88888.00 2016-09-07 07:20:32.000 251 33740.32 130.78 17098.54 88888.00 2016-09-07 07:20:33.000 251 33740.33 130.81 17098.56 88888.00 2016-09-07 07:20:34.000 251 33740.30 130.82 17098.57 88888.00 2016-09-07 07:20:35.000 251 33740.34 130.79 17098.55 37825.87 2016-09-07 07:20:36.000 251 33740.34 130.78 17098.54 88888.00 2016-09-07 07:20:37.000 251 33740.31 130.80 17098.57 88888.00 2016-09-07 07:20:38.000 251 33740.35 130.82 17098.50 88888.00 2016-09-07 07:20:39.000 251 33740.32 130.83 17098.50 88888.00 2016-09-07 07:20:40.000 251 33740.29 130.80 17098.52 37825.73 2016-09-07 07:20:41.000 251 33740.28 130.82 17098.55 88888.00 2016-09-07 07:20:42.000 251 33740.29 130.90 17098.55 88888.00 2016-09-07 07:20:43.000 251 33740.30 130.90 17098.58 88888.00 2016-09-07 07:20:44.000 251 33740.27 130.93 17098.58 88888.00 2016-09-07 07:20:45.000 251 33740.25 130.90 17098.57 37825.79 2016-09-07 07:20:46.000 251 33740.25 130.88 17098.52 88888.00 2016-09-07 07:20:47.000 251 33740.24 130.90 17098.52 88888.00 2016-09-07 07:20:48.000 251 33740.21 130.91 17098.52 88888.00 2016-09-07 07:20:49.000 251 33740.21 130.89 17098.54 88888.00 2016-09-07 07:20:50.000 251 33740.21 130.88 17098.51 37825.76 2016-09-07 07:20:51.000 251 33740.23 130.87 17098.50 88888.00 2016-09-07 07:20:52.000 251 33740.23 130.87 17098.54 88888.00 2016-09-07 07:20:53.000 251 33740.20 130.88 17098.51 88888.00 2016-09-07 07:20:54.000 251 33740.19 130.92 17098.51 88888.00 2016-09-07 07:20:55.000 251 33740.18 130.88 17098.54 37825.84 2016-09-07 07:20:56.000 251 33740.17 130.89 17098.52 88888.00 2016-09-07 07:20:57.000 251 33740.15 130.86 17098.54 88888.00 2016-09-07 07:20:58.000 251 33740.15 130.86 17098.53 88888.00 2016-09-07 07:20:59.000 251 33740.19 130.89 17098.52 88888.00 2016-09-07 07:21:00.000 251 33740.18 130.91 17098.52 37825.76 2016-09-07 07:21:01.000 251 33740.14 130.91 17098.51 88888.00 2016-09-07 07:21:02.000 251 33740.14 130.91 17098.53 88888.00 2016-09-07 07:21:03.000 251 33740.16 130.92 17098.50 88888.00 2016-09-07 07:21:04.000 251 33740.19 130.94 17098.49 88888.00 2016-09-07 07:21:05.000 251 33740.18 130.93 17098.48 37825.72 2016-09-07 07:21:06.000 251 33740.16 130.90 17098.51 88888.00 2016-09-07 07:21:07.000 251 33740.18 130.97 17098.53 88888.00 2016-09-07 07:21:08.000 251 33740.17 130.98 17098.51 88888.00 2016-09-07 07:21:09.000 251 33740.20 131.00 17098.50 88888.00 2016-09-07 07:21:10.000 251 33740.17 130.98 17098.52 37825.76 2016-09-07 07:21:11.000 251 33740.16 130.95 17098.53 88888.00 2016-09-07 07:21:12.000 251 33740.17 130.92 17098.57 88888.00 2016-09-07 07:21:13.000 251 33740.15 130.97 17098.54 88888.00 2016-09-07 07:21:14.000 251 33740.15 130.97 17098.54 88888.00 2016-09-07 07:21:15.000 251 33740.15 130.99 17098.52 37825.72 2016-09-07 07:21:16.000 251 33740.12 131.00 17098.54 88888.00 2016-09-07 07:21:17.000 251 33740.15 130.96 17098.54 88888.00 2016-09-07 07:21:18.000 251 33740.14 130.96 17098.49 88888.00 2016-09-07 07:21:19.000 251 33740.14 131.00 17098.51 88888.00 2016-09-07 07:21:20.000 251 33740.20 130.97 17098.51 37825.74 2016-09-07 07:21:21.000 251 33740.19 130.96 17098.51 88888.00 2016-09-07 07:21:22.000 251 33740.18 130.96 17098.52 88888.00 2016-09-07 07:21:23.000 251 33740.19 130.99 17098.50 88888.00 2016-09-07 07:21:24.000 251 33740.17 130.97 17098.50 88888.00 2016-09-07 07:21:25.000 251 33740.19 130.98 17098.46 37825.69 2016-09-07 07:21:26.000 251 33740.21 131.00 17098.47 88888.00 2016-09-07 07:21:27.000 251 33740.21 130.99 17098.49 88888.00 2016-09-07 07:21:28.000 251 33740.20 130.97 17098.46 88888.00 2016-09-07 07:21:29.000 251 33740.18 130.93 17098.47 88888.00 2016-09-07 07:21:30.000 251 33740.21 130.93 17098.49 37825.80 2016-09-07 07:21:31.000 251 33740.24 130.96 17098.47 88888.00 2016-09-07 07:21:32.000 251 33740.24 130.95 17098.44 88888.00 2016-09-07 07:21:33.000 251 33740.20 130.96 17098.45 88888.00 2016-09-07 07:21:34.000 251 33740.20 130.95 17098.43 88888.00 2016-09-07 07:21:35.000 251 33740.19 130.99 17098.39 37825.82 2016-09-07 07:21:36.000 251 33740.19 130.99 17098.42 88888.00 2016-09-07 07:21:37.000 251 33740.22 131.02 17098.44 88888.00 2016-09-07 07:21:38.000 251 33740.16 131.04 17098.45 88888.00 2016-09-07 07:21:39.000 251 33740.18 131.04 17098.45 88888.00 2016-09-07 07:21:40.000 251 33740.20 131.08 17098.45 37825.76 2016-09-07 07:21:41.000 251 33740.21 131.07 17098.45 88888.00 2016-09-07 07:21:42.000 251 33740.22 131.05 17098.46 88888.00 2016-09-07 07:21:43.000 251 33740.22 131.06 17098.44 88888.00 2016-09-07 07:21:44.000 251 33740.18 131.04 17098.39 88888.00 2016-09-07 07:21:45.000 251 33740.17 131.07 17098.38 37825.67 2016-09-07 07:21:46.000 251 33740.20 131.08 17098.36 88888.00 2016-09-07 07:21:47.000 251 33740.20 131.08 17098.38 88888.00 2016-09-07 07:21:48.000 251 33740.16 131.08 17098.40 88888.00 2016-09-07 07:21:49.000 251 33740.17 131.02 17098.37 88888.00 2016-09-07 07:21:50.000 251 33740.21 131.03 17098.40 37825.71 2016-09-07 07:21:51.000 251 33740.23 131.05 17098.38 88888.00 2016-09-07 07:21:52.000 251 33740.20 131.03 17098.38 88888.00 2016-09-07 07:21:53.000 251 33740.26 131.06 17098.40 88888.00 2016-09-07 07:21:54.000 251 33740.27 131.08 17098.40 88888.00 2016-09-07 07:21:55.000 251 33740.25 131.06 17098.39 37825.81 2016-09-07 07:21:56.000 251 33740.23 131.01 17098.39 88888.00 2016-09-07 07:21:57.000 251 33740.24 131.00 17098.43 88888.00 2016-09-07 07:21:58.000 251 33740.25 131.01 17098.43 88888.00 2016-09-07 07:21:59.000 251 33740.26 131.03 17098.45 88888.00 2016-09-07 07:22:00.000 251 33740.29 131.04 17098.46 37825.70 2016-09-07 07:22:01.000 251 33740.33 131.02 17098.45 88888.00 2016-09-07 07:22:02.000 251 33740.31 131.06 17098.49 88888.00 2016-09-07 07:22:03.000 251 33740.29 131.06 17098.45 88888.00 2016-09-07 07:22:04.000 251 33740.30 131.08 17098.43 88888.00 2016-09-07 07:22:05.000 251 33740.30 131.08 17098.47 37825.84 2016-09-07 07:22:06.000 251 33740.32 131.07 17098.46 88888.00 2016-09-07 07:22:07.000 251 33740.30 131.04 17098.45 88888.00 2016-09-07 07:22:08.000 251 33740.30 131.00 17098.46 88888.00 2016-09-07 07:22:09.000 251 33740.28 131.02 17098.42 88888.00 2016-09-07 07:22:10.000 251 33740.30 131.07 17098.40 37825.71 2016-09-07 07:22:11.000 251 33740.31 131.10 17098.40 88888.00 2016-09-07 07:22:12.000 251 33740.32 131.09 17098.39 88888.00 2016-09-07 07:22:13.000 251 33740.33 131.09 17098.41 88888.00 2016-09-07 07:22:14.000 251 33740.27 131.07 17098.40 88888.00 2016-09-07 07:22:15.000 251 33740.26 131.04 17098.40 37825.82 2016-09-07 07:22:16.000 251 33740.30 131.07 17098.42 88888.00 2016-09-07 07:22:17.000 251 33740.29 131.05 17098.42 88888.00 2016-09-07 07:22:18.000 251 33740.26 131.07 17098.40 88888.00 2016-09-07 07:22:19.000 251 33740.28 131.07 17098.42 88888.00 2016-09-07 07:22:20.000 251 33740.30 131.09 17098.41 37825.75 2016-09-07 07:22:21.000 251 33740.30 131.08 17098.44 88888.00 2016-09-07 07:22:22.000 251 33740.33 131.06 17098.44 88888.00 2016-09-07 07:22:23.000 251 33740.29 131.03 17098.42 88888.00 2016-09-07 07:22:24.000 251 33740.26 131.02 17098.40 88888.00 2016-09-07 07:22:25.000 251 33740.28 131.08 17098.39 37825.79 2016-09-07 07:22:26.000 251 33740.32 131.06 17098.39 88888.00 2016-09-07 07:22:27.000 251 33740.33 131.09 17098.41 88888.00 2016-09-07 07:22:28.000 251 33740.31 131.04 17098.40 88888.00 2016-09-07 07:22:29.000 251 33740.30 131.07 17098.40 88888.00 2016-09-07 07:22:30.000 251 33740.28 131.08 17098.39 37825.75 2016-09-07 07:22:31.000 251 33740.27 131.06 17098.40 88888.00 2016-09-07 07:22:32.000 251 33740.25 131.11 17098.40 88888.00 2016-09-07 07:22:33.000 251 33740.24 131.08 17098.37 88888.00 2016-09-07 07:22:34.000 251 33740.30 131.12 17098.36 88888.00 2016-09-07 07:22:35.000 251 33740.27 131.19 17098.37 37825.84 2016-09-07 07:22:36.000 251 33740.24 131.17 17098.38 88888.00 2016-09-07 07:22:37.000 251 33740.23 131.14 17098.36 88888.00 2016-09-07 07:22:38.000 251 33740.27 131.18 17098.34 88888.00 2016-09-07 07:22:39.000 251 33740.28 131.18 17098.37 88888.00 2016-09-07 07:22:40.000 251 33740.29 131.16 17098.38 37825.74 2016-09-07 07:22:41.000 251 33740.28 131.15 17098.37 88888.00 2016-09-07 07:22:42.000 251 33740.28 131.16 17098.39 88888.00 2016-09-07 07:22:43.000 251 33740.29 131.17 17098.39 88888.00 2016-09-07 07:22:44.000 251 33740.32 131.16 17098.37 88888.00 2016-09-07 07:22:45.000 251 33740.35 131.14 17098.34 37825.72 2016-09-07 07:22:46.000 251 33740.33 131.14 17098.35 88888.00 2016-09-07 07:22:47.000 251 33740.32 131.15 17098.31 88888.00 2016-09-07 07:22:48.000 251 33740.28 131.18 17098.30 88888.00 2016-09-07 07:22:49.000 251 33740.26 131.20 17098.31 88888.00 2016-09-07 07:22:50.000 251 33740.30 131.22 17098.32 37825.81 2016-09-07 07:22:51.000 251 33740.31 131.22 17098.27 88888.00 2016-09-07 07:22:52.000 251 33740.32 131.18 17098.25 88888.00 2016-09-07 07:22:53.000 251 33740.31 131.18 17098.27 88888.00 2016-09-07 07:22:54.000 251 33740.30 131.16 17098.29 88888.00 2016-09-07 07:22:55.000 251 33740.26 131.21 17098.29 37825.72 2016-09-07 07:22:56.000 251 33740.27 131.26 17098.27 88888.00 2016-09-07 07:22:57.000 251 33740.31 131.28 17098.31 88888.00 2016-09-07 07:22:58.000 251 33740.27 131.24 17098.31 88888.00 2016-09-07 07:22:59.000 251 33740.28 131.22 17098.35 88888.00 2016-09-07 07:23:00.000 251 33740.27 131.22 17098.38 37825.73 2016-09-07 07:23:01.000 251 33740.28 131.25 17098.35 88888.00 2016-09-07 07:23:02.000 251 33740.24 131.27 17098.34 88888.00 2016-09-07 07:23:03.000 251 33740.24 131.28 17098.34 88888.00 2016-09-07 07:23:04.000 251 33740.28 131.26 17098.34 88888.00 2016-09-07 07:23:05.000 251 33740.24 131.26 17098.35 37825.70 2016-09-07 07:23:06.000 251 33740.20 131.29 17098.38 88888.00 2016-09-07 07:23:07.000 251 33740.21 131.27 17098.41 88888.00 2016-09-07 07:23:08.000 251 33740.26 131.25 17098.36 88888.00 2016-09-07 07:23:09.000 251 33740.26 131.27 17098.35 88888.00 2016-09-07 07:23:10.000 251 33740.22 131.28 17098.32 37825.66 2016-09-07 07:23:11.000 251 33740.23 131.22 17098.33 88888.00 2016-09-07 07:23:12.000 251 33740.28 131.23 17098.34 88888.00 2016-09-07 07:23:13.000 251 33740.25 131.24 17098.30 88888.00 2016-09-07 07:23:14.000 251 33740.23 131.21 17098.27 88888.00 2016-09-07 07:23:15.000 251 33740.24 131.24 17098.28 37825.74 2016-09-07 07:23:16.000 251 33740.26 131.27 17098.30 88888.00 2016-09-07 07:23:17.000 251 33740.23 131.29 17098.32 88888.00 2016-09-07 07:23:18.000 251 33740.25 131.28 17098.31 88888.00 2016-09-07 07:23:19.000 251 33740.29 131.36 17098.31 88888.00 2016-09-07 07:23:20.000 251 33740.25 131.38 17098.32 37825.69 2016-09-07 07:23:21.000 251 33740.28 131.36 17098.30 88888.00 2016-09-07 07:23:22.000 251 33740.30 131.37 17098.29 88888.00 2016-09-07 07:23:23.000 251 33740.31 131.39 17098.28 88888.00 2016-09-07 07:23:24.000 251 33740.30 131.38 17098.28 88888.00 2016-09-07 07:23:25.000 251 33740.29 131.44 17098.24 37825.68 2016-09-07 07:23:26.000 251 33740.30 131.44 17098.20 88888.00 2016-09-07 07:23:27.000 251 33740.26 131.49 17098.21 88888.00 2016-09-07 07:23:28.000 251 33740.26 131.49 17098.26 88888.00 2016-09-07 07:23:29.000 251 33740.25 131.45 17098.23 88888.00 2016-09-07 07:23:30.000 251 33740.26 131.47 17098.21 37825.70 2016-09-07 07:23:31.000 251 33740.25 131.50 17098.20 88888.00 2016-09-07 07:23:32.000 251 33740.23 131.50 17098.21 88888.00 2016-09-07 07:23:33.000 251 33740.23 131.48 17098.22 88888.00 2016-09-07 07:23:34.000 251 33740.25 131.57 17098.23 88888.00 2016-09-07 07:23:35.000 251 33740.26 131.56 17098.22 37825.71 2016-09-07 07:23:36.000 251 33740.26 131.55 17098.23 88888.00 2016-09-07 07:23:37.000 251 33740.27 131.54 17098.24 88888.00 2016-09-07 07:23:38.000 251 33740.24 131.55 17098.24 88888.00 2016-09-07 07:23:39.000 251 33740.26 131.56 17098.22 88888.00 2016-09-07 07:23:40.000 251 33740.25 131.56 17098.24 37825.65 2016-09-07 07:23:41.000 251 33740.27 131.60 17098.23 88888.00 2016-09-07 07:23:42.000 251 33740.28 131.64 17098.21 88888.00 2016-09-07 07:23:43.000 251 33740.24 131.63 17098.18 88888.00 2016-09-07 07:23:44.000 251 33740.23 131.64 17098.22 88888.00 2016-09-07 07:23:45.000 251 33740.26 131.64 17098.24 37825.63 2016-09-07 07:23:46.000 251 33740.29 131.58 17098.24 88888.00 2016-09-07 07:23:47.000 251 33740.30 131.59 17098.25 88888.00 2016-09-07 07:23:48.000 251 33740.28 131.61 17098.21 88888.00 2016-09-07 07:23:49.000 251 33740.28 131.64 17098.22 88888.00 2016-09-07 07:23:50.000 251 33740.30 131.67 17098.25 37825.76 2016-09-07 07:23:51.000 251 33740.33 131.74 17098.24 88888.00 2016-09-07 07:23:52.000 251 33740.30 131.76 17098.27 88888.00 2016-09-07 07:23:53.000 251 33740.28 131.77 17098.27 88888.00 2016-09-07 07:23:54.000 251 33740.27 131.76 17098.27 88888.00 2016-09-07 07:23:55.000 251 33740.25 131.79 17098.28 37825.64 2016-09-07 07:23:56.000 251 33740.20 131.76 17098.24 88888.00 2016-09-07 07:23:57.000 251 33740.19 131.78 17098.22 88888.00 2016-09-07 07:23:58.000 251 33740.21 131.80 17098.20 88888.00 2016-09-07 07:23:59.000 251 33740.24 131.80 17098.22 88888.00 2016-09-07 07:24:00.000 251 33740.26 131.80 17098.18 37825.62 2016-09-07 07:24:01.000 251 33740.21 131.81 17098.17 88888.00 2016-09-07 07:24:02.000 251 33740.21 131.83 17098.20 88888.00 2016-09-07 07:24:03.000 251 33740.20 131.84 17098.21 88888.00 2016-09-07 07:24:04.000 251 33740.21 131.84 17098.21 88888.00 2016-09-07 07:24:05.000 251 33740.27 131.87 17098.19 37825.61 2016-09-07 07:24:06.000 251 33740.20 131.88 17098.18 88888.00 2016-09-07 07:24:07.000 251 33740.20 131.91 17098.17 88888.00 2016-09-07 07:24:08.000 251 33740.18 131.89 17098.16 88888.00 2016-09-07 07:24:09.000 251 33740.22 131.89 17098.18 88888.00 2016-09-07 07:24:10.000 251 33740.20 131.88 17098.16 37825.58 2016-09-07 07:24:11.000 251 33740.22 131.88 17098.16 88888.00 2016-09-07 07:24:12.000 251 33740.22 131.93 17098.21 88888.00 2016-09-07 07:24:13.000 251 33740.21 131.95 17098.20 88888.00 2016-09-07 07:24:14.000 251 33740.23 131.97 17098.23 88888.00 2016-09-07 07:24:15.000 251 33740.24 132.02 17098.23 37825.64 2016-09-07 07:24:16.000 251 33740.26 132.04 17098.24 88888.00 2016-09-07 07:24:17.000 251 33740.25 132.06 17098.25 88888.00 2016-09-07 07:24:18.000 251 33740.22 132.02 17098.24 88888.00 2016-09-07 07:24:19.000 251 33740.22 132.05 17098.27 88888.00 2016-09-07 07:24:20.000 251 33740.26 132.07 17098.24 37825.61 2016-09-07 07:24:21.000 251 33740.25 132.08 17098.22 88888.00 2016-09-07 07:24:22.000 251 33740.22 132.11 17098.17 88888.00 2016-09-07 07:24:23.000 251 33740.21 132.14 17098.15 88888.00 2016-09-07 07:24:24.000 251 33740.26 132.13 17098.16 88888.00 2016-09-07 07:24:25.000 251 33740.26 132.13 17098.20 37825.63 2016-09-07 07:24:26.000 251 33740.26 132.17 17098.20 88888.00 2016-09-07 07:24:27.000 251 33740.25 132.19 17098.20 88888.00 2016-09-07 07:24:28.000 251 33740.26 132.22 17098.20 88888.00 2016-09-07 07:24:29.000 251 33740.24 132.25 17098.17 88888.00 2016-09-07 07:24:30.000 251 33740.27 132.26 17098.18 37825.64 2016-09-07 07:24:31.000 251 33740.31 132.24 17098.18 88888.00 2016-09-07 07:24:32.000 251 33740.31 132.25 17098.16 88888.00 2016-09-07 07:24:33.000 251 33740.29 132.26 17098.16 88888.00 2016-09-07 07:24:34.000 251 33740.24 132.27 17098.16 88888.00 2016-09-07 07:24:35.000 251 33740.27 132.30 17098.15 37825.55 2016-09-07 07:24:36.000 251 33740.31 132.31 17098.15 88888.00 2016-09-07 07:24:37.000 251 33740.31 132.35 17098.15 88888.00 2016-09-07 07:24:38.000 251 33740.28 132.31 17098.16 88888.00 2016-09-07 07:24:39.000 251 33740.30 132.34 17098.18 88888.00 2016-09-07 07:24:40.000 251 33740.28 132.31 17098.13 37825.59 2016-09-07 07:24:41.000 251 33740.25 132.31 17098.13 88888.00 2016-09-07 07:24:42.000 251 33740.26 132.33 17098.13 88888.00 2016-09-07 07:24:43.000 251 33740.28 132.38 17098.16 88888.00 2016-09-07 07:24:44.000 251 33740.25 132.40 17098.17 88888.00 2016-09-07 07:24:45.000 251 33740.26 132.39 17098.18 37825.63 2016-09-07 07:24:46.000 251 33740.26 132.40 17098.17 88888.00 2016-09-07 07:24:47.000 251 33740.26 132.42 17098.15 88888.00 2016-09-07 07:24:48.000 251 33740.29 132.46 17098.15 88888.00 2016-09-07 07:24:49.000 251 33740.30 132.48 17098.14 88888.00 2016-09-07 07:24:50.000 251 33740.29 132.51 17098.13 37825.62 2016-09-07 07:24:51.000 251 33740.30 132.56 17098.15 88888.00 2016-09-07 07:24:52.000 251 33740.30 132.58 17098.16 88888.00 2016-09-07 07:24:53.000 251 33740.31 132.59 17098.14 88888.00 2016-09-07 07:24:54.000 251 33740.29 132.61 17098.12 88888.00 2016-09-07 07:24:55.000 251 33740.30 132.59 17098.11 37825.67 2016-09-07 07:24:56.000 251 33740.31 132.59 17098.07 88888.00 2016-09-07 07:24:57.000 251 33740.33 132.60 17098.11 88888.00 2016-09-07 07:24:58.000 251 33740.32 132.65 17098.09 88888.00 2016-09-07 07:24:59.000 251 33740.31 132.63 17098.09 88888.00 2016-09-07 07:25:00.000 251 33740.29 132.61 17098.06 37825.52 2016-09-07 07:25:01.000 251 33740.31 132.61 17098.06 88888.00 2016-09-07 07:25:02.000 251 33740.34 132.67 17098.07 88888.00 2016-09-07 07:25:03.000 251 33740.35 132.71 17098.05 88888.00 2016-09-07 07:25:04.000 251 33740.34 132.69 17098.05 88888.00 2016-09-07 07:25:05.000 251 33740.34 132.70 17098.05 37825.58 2016-09-07 07:25:06.000 251 33740.32 132.74 17098.07 88888.00 2016-09-07 07:25:07.000 251 33740.33 132.77 17098.05 88888.00 2016-09-07 07:25:08.000 251 33740.33 132.78 17098.03 88888.00 2016-09-07 07:25:09.000 251 33740.32 132.80 17098.05 88888.00 2016-09-07 07:25:10.000 251 33740.33 132.81 17098.04 37825.61 2016-09-07 07:25:11.000 251 33740.33 132.81 17098.01 88888.00 2016-09-07 07:25:12.000 251 33740.34 132.86 17097.96 88888.00 2016-09-07 07:25:13.000 251 33740.31 132.84 17097.96 88888.00 2016-09-07 07:25:14.000 251 33740.31 132.80 17098.01 88888.00 2016-09-07 07:25:15.000 251 33740.31 132.81 17098.04 37825.62 2016-09-07 07:25:16.000 251 33740.33 132.85 17097.98 88888.00 2016-09-07 07:25:17.000 251 33740.36 132.90 17097.98 88888.00 2016-09-07 07:25:18.000 251 33740.35 132.93 17098.01 88888.00 2016-09-07 07:25:19.000 251 33740.36 132.96 17097.99 88888.00 2016-09-07 07:25:20.000 251 33740.37 132.94 17097.98 37825.65 2016-09-07 07:25:21.000 251 33740.35 132.94 17098.03 88888.00 2016-09-07 07:25:22.000 251 33740.36 132.96 17098.05 88888.00 2016-09-07 07:25:23.000 251 33740.39 132.97 17098.01 88888.00 2016-09-07 07:25:24.000 251 33740.38 132.99 17098.01 88888.00 2016-09-07 07:25:25.000 251 33740.38 133.00 17097.95 37825.66 2016-09-07 07:25:26.000 251 33740.41 133.02 17097.96 88888.00 2016-09-07 07:25:27.000 251 33740.44 133.06 17097.98 88888.00 2016-09-07 07:25:28.000 251 33740.42 133.05 17097.97 88888.00 2016-09-07 07:25:29.000 251 33740.42 133.09 17097.98 88888.00 2016-09-07 07:25:30.000 251 33740.42 133.13 17097.96 37825.57 2016-09-07 07:25:31.000 251 33740.43 133.09 17097.96 88888.00 2016-09-07 07:25:32.000 251 33740.43 133.13 17097.94 88888.00 2016-09-07 07:25:33.000 251 33740.40 133.17 17097.94 88888.00 2016-09-07 07:25:34.000 251 33740.42 133.21 17097.96 88888.00 2016-09-07 07:25:35.000 251 33740.43 133.17 17097.93 37825.71 2016-09-07 07:25:36.000 251 33740.41 133.16 17097.92 88888.00 2016-09-07 07:25:37.000 251 33740.43 133.14 17097.91 88888.00 2016-09-07 07:25:38.000 251 33740.44 133.17 17097.90 88888.00 2016-09-07 07:25:39.000 251 33740.45 133.19 17097.89 88888.00 2016-09-07 07:25:40.000 251 33740.47 133.18 17097.90 37825.66 2016-09-07 07:25:41.000 251 33740.52 133.17 17097.92 88888.00 2016-09-07 07:25:42.000 251 33740.56 133.24 17097.90 88888.00 2016-09-07 07:25:43.000 251 33740.56 133.24 17097.91 88888.00 2016-09-07 07:25:44.000 251 33740.53 133.19 17097.90 88888.00 2016-09-07 07:25:45.000 251 33740.55 133.17 17097.89 37825.71 2016-09-07 07:25:46.000 251 33740.57 133.23 17097.89 88888.00 2016-09-07 07:25:47.000 251 33740.55 133.27 17097.91 88888.00 2016-09-07 07:25:48.000 251 33740.60 133.27 17097.89 88888.00 2016-09-07 07:25:49.000 251 33740.61 133.27 17097.87 88888.00 2016-09-07 07:25:50.000 251 33740.59 133.26 17097.86 37825.80 2016-09-07 07:25:51.000 251 33740.61 133.26 17097.84 88888.00 2016-09-07 07:25:52.000 251 33740.58 133.27 17097.83 88888.00 2016-09-07 07:25:53.000 251 33740.64 133.32 17097.83 88888.00 2016-09-07 07:25:54.000 251 33740.66 133.30 17097.85 88888.00 2016-09-07 07:25:55.000 251 33740.66 133.26 17097.85 37825.70 2016-09-07 07:25:56.000 251 33740.66 133.29 17097.85 88888.00 2016-09-07 07:25:57.000 251 33740.68 133.29 17097.85 88888.00 2016-09-07 07:25:58.000 251 33740.63 133.26 17097.88 88888.00 2016-09-07 07:25:59.000 251 33740.64 133.34 17097.88 88888.00 2016-09-07 07:26:00.000 251 33740.66 133.33 17097.85 37825.73 2016-09-07 07:26:01.000 251 33740.65 133.31 17097.88 88888.00 2016-09-07 07:26:02.000 251 33740.66 133.32 17097.84 88888.00 2016-09-07 07:26:03.000 251 33740.63 133.33 17097.82 88888.00 2016-09-07 07:26:04.000 251 33740.63 133.33 17097.76 88888.00 2016-09-07 07:26:05.000 251 33740.63 133.31 17097.79 37825.81 2016-09-07 07:26:06.000 251 33740.64 133.31 17097.83 88888.00 2016-09-07 07:26:07.000 251 33740.62 133.33 17097.84 88888.00 2016-09-07 07:26:08.000 251 33740.61 133.35 17097.88 88888.00 2016-09-07 07:26:09.000 251 33740.65 133.37 17097.88 88888.00 2016-09-07 07:26:10.000 251 33740.61 133.35 17097.84 37825.79 2016-09-07 07:26:11.000 251 33740.62 133.34 17097.84 88888.00 2016-09-07 07:26:12.000 251 33740.64 133.34 17097.85 88888.00 2016-09-07 07:26:13.000 251 33740.66 133.35 17097.84 88888.00 2016-09-07 07:26:14.000 251 33740.65 133.36 17097.81 88888.00 2016-09-07 07:26:15.000 251 33740.66 133.35 17097.81 37825.88 2016-09-07 07:26:16.000 251 33740.67 133.35 17097.79 88888.00 2016-09-07 07:26:17.000 251 33740.63 133.38 17097.77 88888.00 2016-09-07 07:26:18.000 251 33740.63 133.40 17097.82 88888.00 2016-09-07 07:26:19.000 251 33740.64 133.36 17097.85 88888.00 2016-09-07 07:26:20.000 251 33740.62 133.38 17097.83 37825.84 2016-09-07 07:26:21.000 251 33740.65 133.41 17097.83 88888.00 2016-09-07 07:26:22.000 251 33740.62 133.40 17097.84 88888.00 2016-09-07 07:26:23.000 251 33740.65 133.39 17097.80 88888.00 2016-09-07 07:26:24.000 251 33740.70 133.43 17097.80 88888.00 2016-09-07 07:26:25.000 251 33740.70 133.41 17097.81 37825.85 2016-09-07 07:26:26.000 251 33740.69 133.40 17097.80 88888.00 2016-09-07 07:26:27.000 251 33740.70 133.42 17097.77 88888.00 2016-09-07 07:26:28.000 251 33740.73 133.46 17097.75 88888.00 2016-09-07 07:26:29.000 251 33740.77 133.43 17097.76 88888.00 2016-09-07 07:26:30.000 251 33740.76 133.44 17097.79 37825.79 2016-09-07 07:26:31.000 251 33740.70 133.45 17097.76 88888.00 2016-09-07 07:26:32.000 251 33740.76 133.50 17097.77 88888.00 2016-09-07 07:26:33.000 251 33740.80 133.47 17097.73 88888.00 2016-09-07 07:26:34.000 251 33740.77 133.43 17097.74 88888.00 2016-09-07 07:26:35.000 251 33740.75 133.41 17097.74 37825.92 2016-09-07 07:26:36.000 251 33740.76 133.42 17097.72 88888.00 2016-09-07 07:26:37.000 251 33740.80 133.45 17097.74 88888.00 2016-09-07 07:26:38.000 251 33740.78 133.41 17097.73 88888.00 2016-09-07 07:26:39.000 251 33740.79 133.42 17097.74 88888.00 2016-09-07 07:26:40.000 251 33740.81 133.42 17097.74 37825.82 2016-09-07 07:26:41.000 251 33740.79 133.43 17097.72 88888.00 2016-09-07 07:26:42.000 251 33740.76 133.43 17097.80 88888.00 2016-09-07 07:26:43.000 251 33740.77 133.44 17097.77 88888.00 2016-09-07 07:26:44.000 251 33740.79 133.44 17097.75 88888.00 2016-09-07 07:26:45.000 251 33740.78 133.42 17097.75 37825.93 2016-09-07 07:26:46.000 251 33740.81 133.41 17097.75 88888.00 2016-09-07 07:26:47.000 251 33740.84 133.43 17097.75 88888.00 2016-09-07 07:26:48.000 251 33740.83 133.42 17097.71 88888.00 2016-09-07 07:26:49.000 251 33740.81 133.38 17097.68 88888.00 2016-09-07 07:26:50.000 251 33740.83 133.41 17097.69 37825.91 2016-09-07 07:26:51.000 251 33740.86 133.44 17097.72 88888.00 2016-09-07 07:26:52.000 251 33740.89 133.45 17097.71 88888.00 2016-09-07 07:26:53.000 251 33740.86 133.45 17097.65 88888.00 2016-09-07 07:26:54.000 251 33740.87 133.44 17097.62 88888.00 2016-09-07 07:26:55.000 251 33740.92 133.43 17097.63 37825.98 2016-09-07 07:26:56.000 251 33740.90 133.41 17097.67 88888.00 2016-09-07 07:26:57.000 251 33740.91 133.45 17097.67 88888.00 2016-09-07 07:26:58.000 251 33740.87 133.47 17097.66 88888.00 2016-09-07 07:26:59.000 251 33740.88 133.46 17097.64 88888.00 2016-09-07 07:27:00.000 251 33740.90 133.41 17097.65 37825.94 2016-09-07 07:27:01.000 251 33740.90 133.42 17097.63 88888.00 2016-09-07 07:27:02.000 251 33740.88 133.44 17097.68 88888.00 2016-09-07 07:27:03.000 251 33740.89 133.47 17097.71 88888.00 2016-09-07 07:27:04.000 251 33740.92 133.47 17097.69 88888.00 2016-09-07 07:27:05.000 251 33740.90 133.44 17097.73 37825.93 2016-09-07 07:27:06.000 251 33740.90 133.44 17097.72 88888.00 2016-09-07 07:27:07.000 251 33740.91 133.42 17097.69 88888.00 2016-09-07 07:27:08.000 251 33740.88 133.44 17097.65 88888.00 2016-09-07 07:27:09.000 251 33740.86 133.45 17097.67 88888.00 2016-09-07 07:27:10.000 251 33740.87 133.40 17097.66 37825.94 2016-09-07 07:27:11.000 251 33740.92 133.38 17097.62 88888.00 2016-09-07 07:27:12.000 251 33740.92 133.37 17097.62 88888.00 2016-09-07 07:27:13.000 251 33740.89 133.36 17097.65 88888.00 2016-09-07 07:27:14.000 251 33740.92 133.34 17097.63 88888.00 2016-09-07 07:27:15.000 251 33740.93 133.35 17097.62 37825.96 2016-09-07 07:27:16.000 251 33740.90 133.36 17097.58 88888.00 2016-09-07 07:27:17.000 251 33740.95 133.38 17097.58 88888.00 2016-09-07 07:27:18.000 251 33740.98 133.41 17097.58 88888.00 2016-09-07 07:27:19.000 251 33740.99 133.39 17097.61 88888.00 2016-09-07 07:27:20.000 251 33740.97 133.36 17097.63 37825.99 2016-09-07 07:27:21.000 251 33740.98 133.35 17097.61 88888.00 2016-09-07 07:27:22.000 251 33740.99 133.35 17097.62 88888.00 2016-09-07 07:27:23.000 251 33740.96 133.35 17097.62 88888.00 2016-09-07 07:27:24.000 251 33740.95 133.33 17097.64 88888.00 2016-09-07 07:27:25.000 251 33740.94 133.34 17097.64 37826.03 2016-09-07 07:27:26.000 251 33740.96 133.34 17097.65 88888.00 2016-09-07 07:27:27.000 251 33740.92 133.34 17097.64 88888.00 2016-09-07 07:27:28.000 251 33740.93 133.36 17097.63 88888.00 2016-09-07 07:27:29.000 251 33740.94 133.35 17097.60 88888.00 2016-09-07 07:27:30.000 251 33740.97 133.31 17097.65 37826.04 2016-09-07 07:27:31.000 251 33740.98 133.33 17097.70 88888.00 2016-09-07 07:27:32.000 251 33741.02 133.36 17097.67 88888.00 2016-09-07 07:27:33.000 251 33741.01 133.35 17097.63 88888.00 2016-09-07 07:27:34.000 251 33741.01 133.38 17097.62 88888.00 2016-09-07 07:27:35.000 251 33740.98 133.36 17097.63 37825.99 2016-09-07 07:27:36.000 251 33740.96 133.35 17097.64 88888.00 2016-09-07 07:27:37.000 251 33740.97 133.33 17097.66 88888.00 2016-09-07 07:27:38.000 251 33740.99 133.28 17097.68 88888.00 2016-09-07 07:27:39.000 251 33741.01 133.31 17097.63 88888.00 2016-09-07 07:27:40.000 251 33741.02 133.29 17097.64 37826.08 2016-09-07 07:27:41.000 251 33741.01 133.26 17097.61 88888.00 2016-09-07 07:27:42.000 251 33740.99 133.25 17097.60 88888.00 2016-09-07 07:27:43.000 251 33741.00 133.25 17097.60 88888.00 2016-09-07 07:27:44.000 251 33741.01 133.24 17097.58 88888.00 2016-09-07 07:27:45.000 251 33740.99 133.19 17097.59 37826.06 2016-09-07 07:27:46.000 251 33741.01 133.16 17097.58 88888.00 2016-09-07 07:27:47.000 251 33741.04 133.16 17097.59 88888.00 2016-09-07 07:27:48.000 251 33741.05 133.20 17097.58 88888.00 2016-09-07 07:27:49.000 251 33741.03 133.22 17097.59 88888.00 2016-09-07 07:27:50.000 251 33741.02 133.20 17097.61 37826.10 2016-09-07 07:27:51.000 251 33741.00 133.18 17097.62 88888.00 2016-09-07 07:27:52.000 251 33740.99 133.18 17097.58 88888.00 2016-09-07 07:27:53.000 251 33741.02 133.17 17097.61 88888.00 2016-09-07 07:27:54.000 251 33741.04 133.19 17097.62 88888.00 2016-09-07 07:27:55.000 251 33741.02 133.22 17097.65 37826.14 2016-09-07 07:27:56.000 251 33741.02 133.25 17097.62 88888.00 2016-09-07 07:27:57.000 251 33741.04 133.24 17097.62 88888.00 2016-09-07 07:27:58.000 251 33741.04 133.23 17097.60 88888.00 2016-09-07 07:27:59.000 251 33741.00 133.22 17097.63 88888.00 2016-09-07 07:28:00.000 251 33741.02 133.27 17097.62 37826.12 2016-09-07 07:28:01.000 251 33741.06 133.30 17097.59 88888.00 2016-09-07 07:28:02.000 251 33741.06 133.25 17097.57 88888.00 2016-09-07 07:28:03.000 251 33741.07 133.24 17097.53 88888.00 2016-09-07 07:28:04.000 251 33741.07 133.23 17097.49 88888.00 2016-09-07 07:28:05.000 251 33741.08 133.26 17097.51 37826.13 2016-09-07 07:28:06.000 251 33741.07 133.29 17097.49 88888.00 2016-09-07 07:28:07.000 251 33741.08 133.30 17097.51 88888.00 2016-09-07 07:28:08.000 251 33741.13 133.28 17097.51 88888.00 2016-09-07 07:28:09.000 251 33741.13 133.27 17097.53 88888.00 2016-09-07 07:28:10.000 251 33741.15 133.31 17097.56 37826.05 2016-09-07 07:28:11.000 251 33741.14 133.35 17097.58 88888.00 2016-09-07 07:28:12.000 251 33741.13 133.35 17097.58 88888.00 2016-09-07 07:28:13.000 251 33741.12 133.34 17097.63 88888.00 2016-09-07 07:28:14.000 251 33741.11 133.36 17097.59 88888.00 2016-09-07 07:28:15.000 251 33741.10 133.39 17097.56 37826.02 2016-09-07 07:28:16.000 251 33741.06 133.44 17097.57 88888.00 2016-09-07 07:28:17.000 251 33741.07 133.40 17097.61 88888.00 2016-09-07 07:28:18.000 251 33741.09 133.41 17097.59 88888.00 2016-09-07 07:28:19.000 251 33741.09 133.39 17097.57 88888.00 2016-09-07 07:28:20.000 251 33741.11 133.38 17097.61 37826.12 2016-09-07 07:28:21.000 251 33741.10 133.38 17097.61 88888.00 2016-09-07 07:28:22.000 251 33741.02 133.36 17097.57 88888.00 2016-09-07 07:28:23.000 251 33741.07 133.39 17097.55 88888.00 2016-09-07 07:28:24.000 251 33741.09 133.34 17097.52 88888.00 2016-09-07 07:28:25.000 251 33741.09 133.37 17097.49 37826.09 2016-09-07 07:28:26.000 251 33741.11 133.38 17097.50 88888.00 2016-09-07 07:28:27.000 251 33741.10 133.36 17097.52 88888.00 2016-09-07 07:28:28.000 251 33741.11 133.41 17097.53 88888.00 2016-09-07 07:28:29.000 251 33741.05 133.41 17097.50 88888.00 2016-09-07 07:28:30.000 251 33741.06 133.38 17097.45 37826.11 2016-09-07 07:28:31.000 251 33741.09 133.39 17097.46 88888.00 2016-09-07 07:28:32.000 251 33741.08 133.42 17097.52 88888.00 2016-09-07 07:28:33.000 251 33741.09 133.40 17097.50 88888.00 2016-09-07 07:28:34.000 251 33741.10 133.38 17097.48 88888.00 2016-09-07 07:28:35.000 251 33741.08 133.41 17097.49 37826.16 2016-09-07 07:28:36.000 251 33741.05 133.41 17097.53 88888.00 2016-09-07 07:28:37.000 251 33741.10 133.44 17097.52 88888.00 2016-09-07 07:28:38.000 251 33741.13 133.41 17097.47 88888.00 2016-09-07 07:28:39.000 251 33741.15 133.39 17097.45 88888.00 2016-09-07 07:28:40.000 251 33741.11 133.42 17097.46 37826.13 2016-09-07 07:28:41.000 251 33741.11 133.42 17097.54 88888.00 2016-09-07 07:28:42.000 251 33741.09 133.43 17097.49 88888.00 2016-09-07 07:28:43.000 251 33741.09 133.37 17097.49 88888.00 2016-09-07 07:28:44.000 251 33741.07 133.34 17097.48 88888.00 2016-09-07 07:28:45.000 251 33741.09 133.37 17097.48 37826.12 2016-09-07 07:28:46.000 251 33741.12 133.42 17097.42 88888.00 2016-09-07 07:28:47.000 251 33741.08 133.43 17097.36 88888.00 2016-09-07 07:28:48.000 251 33741.09 133.40 17097.36 88888.00 2016-09-07 07:28:49.000 251 33741.10 133.37 17097.39 88888.00 2016-09-07 07:28:50.000 251 33741.09 133.35 17097.39 37826.21 2016-09-07 07:28:51.000 251 33741.09 133.41 17097.42 88888.00 2016-09-07 07:28:52.000 251 33741.06 133.39 17097.43 88888.00 2016-09-07 07:28:53.000 251 33741.06 133.39 17097.43 88888.00 2016-09-07 07:28:54.000 251 33741.06 133.42 17097.45 88888.00 2016-09-07 07:28:55.000 251 33741.09 133.44 17097.43 37826.14 2016-09-07 07:28:56.000 251 33741.12 133.43 17097.39 88888.00 2016-09-07 07:28:57.000 251 33741.14 133.43 17097.42 88888.00 2016-09-07 07:28:58.000 251 33741.11 133.37 17097.45 88888.00 2016-09-07 07:28:59.000 251 33741.13 133.37 17097.47 88888.00 2016-09-07 07:29:00.000 251 33741.12 133.40 17097.48 37826.20 2016-09-07 07:29:01.000 251 33741.10 133.38 17097.46 88888.00 2016-09-07 07:29:02.000 251 33741.09 133.37 17097.42 88888.00 2016-09-07 07:29:03.000 251 33741.06 133.37 17097.44 88888.00 2016-09-07 07:29:04.000 251 33741.11 133.42 17097.42 88888.00 2016-09-07 07:29:05.000 251 33741.16 133.42 17097.42 37826.15 2016-09-07 07:29:06.000 251 33741.14 133.43 17097.42 88888.00 2016-09-07 07:29:07.000 251 33741.13 133.43 17097.40 88888.00 2016-09-07 07:29:08.000 251 33741.17 133.45 17097.39 88888.00 2016-09-07 07:29:09.000 251 33741.23 133.48 17097.40 88888.00 2016-09-07 07:29:10.000 251 33741.20 133.51 17097.44 37826.11 2016-09-07 07:29:11.000 251 33741.20 133.49 17097.41 88888.00 2016-09-07 07:29:12.000 251 33741.20 133.47 17097.41 88888.00 2016-09-07 07:29:13.000 251 33741.20 133.44 17097.37 88888.00 2016-09-07 07:29:14.000 251 33741.18 133.43 17097.40 88888.00 2016-09-07 07:29:15.000 251 33741.20 133.50 17097.42 37826.19 2016-09-07 07:29:16.000 251 33741.20 133.54 17097.43 88888.00 2016-09-07 07:29:17.000 251 33741.21 133.52 17097.36 88888.00 2016-09-07 07:29:18.000 251 33741.26 133.50 17097.31 88888.00 2016-09-07 07:29:19.000 251 33741.30 133.51 17097.36 88888.00 2016-09-07 07:29:20.000 251 33741.31 133.50 17097.39 37826.19 2016-09-07 07:29:21.000 251 33741.34 133.53 17097.40 88888.00 2016-09-07 07:29:22.000 251 33741.29 133.52 17097.35 88888.00 2016-09-07 07:29:23.000 251 33741.27 133.52 17097.35 88888.00 2016-09-07 07:29:24.000 251 33741.25 133.54 17097.37 88888.00 2016-09-07 07:29:25.000 251 33741.27 133.57 17097.34 37826.25 2016-09-07 07:29:26.000 251 33741.24 133.58 17097.34 88888.00 2016-09-07 07:29:27.000 251 33741.25 133.61 17097.34 88888.00 2016-09-07 07:29:28.000 251 33741.34 133.64 17097.33 88888.00 2016-09-07 07:29:29.000 251 33741.32 133.62 17097.35 88888.00 2016-09-07 07:29:30.000 251 33741.34 133.62 17097.37 37826.20 2016-09-07 07:29:31.000 251 33741.33 133.64 17097.42 88888.00 2016-09-07 07:29:32.000 251 33741.32 133.62 17097.40 88888.00 2016-09-07 07:29:33.000 251 33741.34 133.62 17097.40 88888.00 2016-09-07 07:29:34.000 251 33741.33 133.67 17097.39 88888.00 2016-09-07 07:29:35.000 251 33741.30 133.67 17097.38 37826.30 2016-09-07 07:29:36.000 251 33741.31 133.63 17097.39 88888.00 2016-09-07 07:29:37.000 251 33741.31 133.63 17097.40 88888.00 2016-09-07 07:29:38.000 251 33741.33 133.68 17097.37 88888.00 2016-09-07 07:29:39.000 251 33741.38 133.65 17097.35 88888.00 2016-09-07 07:29:40.000 251 33741.39 133.66 17097.36 37826.35 2016-09-07 07:29:41.000 251 33741.38 133.68 17097.36 88888.00 2016-09-07 07:29:42.000 251 33741.32 133.69 17097.35 88888.00 2016-09-07 07:29:43.000 251 33741.29 133.68 17097.35 88888.00 2016-09-07 07:29:44.000 251 33741.28 133.67 17097.38 88888.00 2016-09-07 07:29:45.000 251 33741.30 133.68 17097.36 37826.28 2016-09-07 07:29:46.000 251 33741.26 133.68 17097.36 88888.00 2016-09-07 07:29:47.000 251 33741.27 133.72 17097.36 88888.00 2016-09-07 07:29:48.000 251 33741.28 133.73 17097.40 88888.00 2016-09-07 07:29:49.000 251 33741.33 133.73 17097.39 88888.00 2016-09-07 07:29:50.000 251 33741.36 133.76 17097.40 37826.27 2016-09-07 07:29:51.000 251 33741.37 133.79 17097.43 88888.00 2016-09-07 07:29:52.000 251 33741.33 133.74 17097.43 88888.00 2016-09-07 07:29:53.000 251 33741.38 133.70 17097.45 88888.00 2016-09-07 07:29:54.000 251 33741.38 133.73 17097.42 88888.00 2016-09-07 07:29:55.000 251 33741.35 133.78 17097.40 37826.23 2016-09-07 07:29:56.000 251 33741.40 133.77 17097.41 88888.00 2016-09-07 07:29:57.000 251 33741.38 133.79 17097.38 88888.00 2016-09-07 07:29:58.000 251 33741.34 133.83 17097.41 88888.00 2016-09-07 07:29:59.000 251 33741.38 133.85 17097.40 88888.00 2016-09-07 07:30:00.000 251 33741.39 133.81 17097.39 37826.31 2016-09-07 07:30:01.000 251 33741.38 133.81 17097.36 88888.00 2016-09-07 07:30:02.000 251 33741.37 133.85 17097.40 88888.00 2016-09-07 07:30:03.000 251 33741.39 133.86 17097.40 88888.00 2016-09-07 07:30:04.000 251 33741.37 133.86 17097.40 88888.00 2016-09-07 07:30:05.000 251 33741.40 133.85 17097.41 37826.31 2016-09-07 07:30:06.000 251 33741.44 133.82 17097.42 88888.00 2016-09-07 07:30:07.000 251 33741.41 133.81 17097.41 88888.00 2016-09-07 07:30:08.000 251 33741.36 133.81 17097.36 88888.00 2016-09-07 07:30:09.000 251 33741.38 133.79 17097.36 88888.00 2016-09-07 07:30:10.000 251 33741.38 133.79 17097.35 37826.24 2016-09-07 07:30:11.000 251 33741.38 133.83 17097.35 88888.00 2016-09-07 07:30:12.000 251 33741.40 133.86 17097.35 88888.00 2016-09-07 07:30:13.000 251 33741.39 133.89 17097.34 88888.00 2016-09-07 07:30:14.000 251 33741.40 133.92 17097.33 88888.00 2016-09-07 07:30:15.000 251 33741.40 133.88 17097.31 37826.31 2016-09-07 07:30:16.000 251 33741.38 133.86 17097.28 88888.00 2016-09-07 07:30:17.000 251 33741.37 133.86 17097.30 88888.00 2016-09-07 07:30:18.000 251 33741.38 133.89 17097.31 88888.00 2016-09-07 07:30:19.000 251 33741.38 133.89 17097.34 88888.00 2016-09-07 07:30:20.000 251 33741.37 133.90 17097.36 37826.27 2016-09-07 07:30:21.000 251 33741.40 133.91 17097.35 88888.00 2016-09-07 07:30:22.000 251 33741.40 133.91 17097.32 88888.00 2016-09-07 07:30:23.000 251 33741.43 133.91 17097.35 88888.00 2016-09-07 07:30:24.000 251 33741.44 133.93 17097.36 88888.00 2016-09-07 07:30:25.000 251 33741.43 133.94 17097.33 37826.31 2016-09-07 07:30:26.000 251 33741.43 133.94 17097.32 88888.00 2016-09-07 07:30:27.000 251 33741.43 133.92 17097.35 88888.00 2016-09-07 07:30:28.000 251 33741.41 134.00 17097.31 88888.00 2016-09-07 07:30:29.000 251 33741.40 134.03 17097.27 88888.00 2016-09-07 07:30:30.000 251 33741.42 134.02 17097.31 37826.28 2016-09-07 07:30:31.000 251 33741.45 134.03 17097.32 88888.00 2016-09-07 07:30:32.000 251 33741.43 134.05 17097.29 88888.00 2016-09-07 07:30:33.000 251 33741.42 134.06 17097.29 88888.00 2016-09-07 07:30:34.000 251 33741.41 134.04 17097.26 88888.00 2016-09-07 07:30:35.000 251 33741.39 134.09 17097.28 37826.36 2016-09-07 07:30:36.000 251 33741.40 134.09 17097.30 88888.00 2016-09-07 07:30:37.000 251 33741.44 134.10 17097.32 88888.00 2016-09-07 07:30:38.000 251 33741.43 134.07 17097.32 88888.00 2016-09-07 07:30:39.000 251 33741.40 134.06 17097.32 88888.00 2016-09-07 07:30:40.000 251 33741.39 134.08 17097.32 37826.31 2016-09-07 07:30:41.000 251 33741.39 134.09 17097.33 88888.00 2016-09-07 07:30:42.000 251 33741.36 134.08 17097.31 88888.00 2016-09-07 07:30:43.000 251 33741.35 134.06 17097.33 88888.00 2016-09-07 07:30:44.000 251 33741.31 134.02 17097.32 88888.00 2016-09-07 07:30:45.000 251 33741.27 133.99 17097.33 37826.34 2016-09-07 07:30:46.000 251 33741.31 134.02 17097.35 88888.00 2016-09-07 07:30:47.000 251 33741.36 134.04 17097.34 88888.00 2016-09-07 07:30:48.000 251 33741.40 134.03 17097.32 88888.00 2016-09-07 07:30:49.000 251 33741.39 134.06 17097.35 88888.00 2016-09-07 07:30:50.000 251 33741.38 134.07 17097.34 37826.20 2016-09-07 07:30:51.000 251 33741.40 134.05 17097.31 88888.00 2016-09-07 07:30:52.000 251 33741.43 134.06 17097.28 88888.00 2016-09-07 07:30:53.000 251 33741.45 134.07 17097.28 88888.00 2016-09-07 07:30:54.000 251 33741.44 134.06 17097.27 88888.00 2016-09-07 07:30:55.000 251 33741.45 134.02 17097.28 37826.27 2016-09-07 07:30:56.000 251 33741.44 134.04 17097.30 88888.00 2016-09-07 07:30:57.000 251 33741.41 134.11 17097.35 88888.00 2016-09-07 07:30:58.000 251 33741.38 134.10 17097.29 88888.00 2016-09-07 07:30:59.000 251 33741.38 134.09 17097.31 88888.00 2016-09-07 07:31:00.000 251 33741.37 134.08 17097.32 37826.28 2016-09-07 07:31:01.000 251 33741.42 134.11 17097.34 88888.00 2016-09-07 07:31:02.000 251 33741.41 134.13 17097.31 88888.00 2016-09-07 07:31:03.000 251 33741.39 134.12 17097.28 88888.00 2016-09-07 07:31:04.000 251 33741.43 134.15 17097.23 88888.00 2016-09-07 07:31:05.000 251 33741.41 134.14 17097.25 37826.22 2016-09-07 07:31:06.000 251 33741.46 134.13 17097.28 88888.00 2016-09-07 07:31:07.000 251 33741.47 134.14 17097.26 88888.00 2016-09-07 07:31:08.000 251 33741.48 134.21 17097.26 88888.00 2016-09-07 07:31:09.000 251 33741.46 134.28 17097.24 88888.00 2016-09-07 07:31:10.000 251 33741.40 134.28 17097.28 37826.22 2016-09-07 07:31:11.000 251 33741.38 134.24 17097.32 88888.00 2016-09-07 07:31:12.000 251 33741.34 134.24 17097.30 88888.00 2016-09-07 07:31:13.000 251 33741.32 134.25 17097.27 88888.00 2016-09-07 07:31:14.000 251 33741.30 134.25 17097.24 88888.00 2016-09-07 07:31:15.000 251 33741.31 134.26 17097.27 37826.19 2016-09-07 07:31:16.000 251 33741.28 134.24 17097.28 88888.00 2016-09-07 07:31:17.000 251 33741.31 134.26 17097.27 88888.00 2016-09-07 07:31:18.000 251 33741.28 134.26 17097.30 88888.00 2016-09-07 07:31:19.000 251 33741.28 134.24 17097.32 88888.00 2016-09-07 07:31:20.000 251 33741.27 134.27 17097.33 37826.22 2016-09-07 07:31:21.000 251 33741.27 134.29 17097.30 88888.00 2016-09-07 07:31:22.000 251 33741.27 134.29 17097.30 88888.00 2016-09-07 07:31:23.000 251 33741.27 134.29 17097.33 88888.00 2016-09-07 07:31:24.000 251 33741.22 134.26 17097.31 88888.00 2016-09-07 07:31:25.000 251 33741.20 134.28 17097.28 37826.07 2016-09-07 07:31:26.000 251 33741.18 134.27 17097.30 88888.00 2016-09-07 07:31:27.000 251 33741.20 134.32 17097.32 88888.00 2016-09-07 07:31:28.000 251 33741.16 134.30 17097.28 88888.00 2016-09-07 07:31:29.000 251 33741.17 134.31 17097.30 88888.00 2016-09-07 07:31:30.000 251 33741.19 134.31 17097.30 37826.05 2016-09-07 07:31:31.000 251 33741.19 134.30 17097.29 88888.00 2016-09-07 07:31:32.000 251 33741.21 134.32 17097.24 88888.00 2016-09-07 07:31:33.000 251 33741.22 134.33 17097.25 88888.00 2016-09-07 07:31:34.000 251 33741.20 134.35 17097.27 88888.00 2016-09-07 07:31:35.000 251 33741.19 134.35 17097.28 37826.12 2016-09-07 07:31:36.000 251 33741.19 134.34 17097.28 88888.00 2016-09-07 07:31:37.000 251 33741.18 134.35 17097.24 88888.00 2016-09-07 07:31:38.000 251 33741.16 134.36 17097.25 88888.00 2016-09-07 07:31:39.000 251 33741.14 134.37 17097.21 88888.00 2016-09-07 07:31:40.000 251 33741.13 134.36 17097.24 37826.03 2016-09-07 07:31:41.000 251 33741.13 134.36 17097.26 88888.00 2016-09-07 07:31:42.000 251 33741.14 134.39 17097.26 88888.00 2016-09-07 07:31:43.000 251 33741.11 134.37 17097.23 88888.00 2016-09-07 07:31:44.000 251 33741.11 134.37 17097.23 88888.00 2016-09-07 07:31:45.000 251 33741.09 134.38 17097.25 37825.97 2016-09-07 07:31:46.000 251 33741.11 134.39 17097.24 88888.00 2016-09-07 07:31:47.000 251 33741.10 134.38 17097.25 88888.00 2016-09-07 07:31:48.000 251 33741.09 134.37 17097.27 88888.00 2016-09-07 07:31:49.000 251 33741.08 134.39 17097.27 88888.00 2016-09-07 07:31:50.000 251 33741.11 134.34 17097.23 37826.05 2016-09-07 07:31:51.000 251 33741.11 134.36 17097.17 88888.00 2016-09-07 07:31:52.000 251 33741.11 134.42 17097.14 88888.00 2016-09-07 07:31:53.000 251 33741.13 134.47 17097.17 88888.00 2016-09-07 07:31:54.000 251 33741.17 134.46 17097.20 88888.00 2016-09-07 07:31:55.000 251 33741.19 134.42 17097.23 37826.04 2016-09-07 07:31:56.000 251 33741.19 134.42 17097.23 88888.00 2016-09-07 07:31:57.000 251 33741.18 134.46 17097.19 88888.00 2016-09-07 07:31:58.000 251 33741.21 134.48 17097.18 88888.00 2016-09-07 07:31:59.000 251 33741.18 134.50 17097.24 88888.00 2016-09-07 07:32:00.000 251 33741.16 134.53 17097.19 37826.09 2016-09-07 07:32:01.000 251 33741.22 134.50 17097.22 88888.00 2016-09-07 07:32:02.000 251 33741.20 134.50 17097.20 88888.00 2016-09-07 07:32:03.000 251 33741.20 134.54 17097.21 88888.00 2016-09-07 07:32:04.000 251 33741.19 134.53 17097.21 88888.00 2016-09-07 07:32:05.000 251 33741.21 134.56 17097.20 37826.15 2016-09-07 07:32:06.000 251 33741.19 134.53 17097.22 88888.00 2016-09-07 07:32:07.000 251 33741.19 134.53 17097.29 88888.00 2016-09-07 07:32:08.000 251 33741.26 134.51 17097.28 88888.00 2016-09-07 07:32:09.000 251 33741.22 134.52 17097.24 88888.00 2016-09-07 07:32:10.000 251 33741.16 134.51 17097.21 37825.92 2016-09-07 07:32:11.000 251 33741.18 134.49 17097.18 88888.00 2016-09-07 07:32:12.000 251 33741.19 134.50 17097.14 88888.00 2016-09-07 07:32:13.000 251 33741.17 134.51 17097.18 88888.00 2016-09-07 07:32:14.000 251 33741.21 134.59 17097.22 88888.00 2016-09-07 07:32:15.000 251 33741.20 134.60 17097.23 37825.98 2016-09-07 07:32:16.000 251 33741.16 134.57 17097.21 88888.00 2016-09-07 07:32:17.000 251 33741.20 134.56 17097.18 88888.00 2016-09-07 07:32:18.000 251 33741.23 134.60 17097.23 88888.00 2016-09-07 07:32:19.000 251 33741.20 134.60 17097.20 88888.00 2016-09-07 07:32:20.000 251 33741.19 134.61 17097.18 37826.10 2016-09-07 07:32:21.000 251 33741.17 134.66 17097.18 88888.00 2016-09-07 07:32:22.000 251 33741.13 134.66 17097.19 88888.00 2016-09-07 07:32:23.000 251 33741.13 134.65 17097.15 88888.00 2016-09-07 07:32:24.000 251 33741.14 134.64 17097.14 88888.00 2016-09-07 07:32:25.000 251 33741.14 134.63 17097.17 37825.94 2016-09-07 07:32:26.000 251 33741.14 134.62 17097.16 88888.00 2016-09-07 07:32:27.000 251 33741.18 134.60 17097.17 88888.00 2016-09-07 07:32:28.000 251 33741.15 134.59 17097.16 88888.00 2016-09-07 07:32:29.000 251 33741.13 134.59 17097.17 88888.00 2016-09-07 07:32:30.000 251 33741.13 134.62 17097.17 37825.93 2016-09-07 07:32:31.000 251 33741.13 134.61 17097.17 88888.00 2016-09-07 07:32:32.000 251 33741.13 134.62 17097.15 88888.00 2016-09-07 07:32:33.000 251 33741.14 134.64 17097.17 88888.00 2016-09-07 07:32:34.000 251 33741.12 134.61 17097.18 88888.00 2016-09-07 07:32:35.000 251 33741.05 134.61 17097.17 37826.05 2016-09-07 07:32:36.000 251 33741.07 134.61 17097.17 88888.00 2016-09-07 07:32:37.000 251 33741.07 134.63 17097.19 88888.00 2016-09-07 07:32:38.000 251 33741.10 134.61 17097.17 88888.00 2016-09-07 07:32:39.000 251 33741.10 134.62 17097.16 88888.00 2016-09-07 07:32:40.000 251 33741.10 134.60 17097.17 37826.05 2016-09-07 07:32:41.000 251 33741.15 134.58 17097.21 88888.00 2016-09-07 07:32:42.000 251 33741.16 134.60 17097.21 88888.00 2016-09-07 07:32:43.000 251 33741.16 134.62 17097.20 88888.00 2016-09-07 07:32:44.000 251 33741.18 134.61 17097.14 88888.00 2016-09-07 07:32:45.000 251 33741.20 134.62 17097.16 37826.00 2016-09-07 07:32:46.000 251 33741.16 134.70 17097.13 88888.00 2016-09-07 07:32:47.000 251 33741.17 134.74 17097.11 88888.00 2016-09-07 07:32:48.000 251 33741.15 134.70 17097.10 88888.00 2016-09-07 07:32:49.000 251 33741.15 134.66 17097.11 88888.00 2016-09-07 07:32:50.000 251 33741.18 134.65 17097.14 37826.01 2016-09-07 07:32:51.000 251 33741.20 134.68 17097.12 88888.00 2016-09-07 07:32:52.000 251 33741.24 134.72 17097.07 88888.00 2016-09-07 07:32:53.000 251 33741.22 134.74 17097.07 88888.00 2016-09-07 07:32:54.000 251 33741.21 134.74 17097.07 88888.00 2016-09-07 07:32:55.000 251 33741.21 134.72 17097.09 37826.09 2016-09-07 07:32:56.000 251 33741.19 134.71 17097.05 88888.00 2016-09-07 07:32:57.000 251 33741.20 134.77 17097.08 88888.00 2016-09-07 07:32:58.000 251 33741.16 134.75 17097.09 88888.00 2016-09-07 07:32:59.000 251 33741.14 134.76 17097.10 88888.00 2016-09-07 07:33:00.000 251 33741.16 134.76 17097.05 37826.10 2016-09-07 07:33:01.000 251 33741.17 134.76 17097.10 88888.00 2016-09-07 07:33:02.000 251 33741.17 134.79 17097.10 88888.00 2016-09-07 07:33:03.000 251 33741.15 134.77 17097.16 88888.00 2016-09-07 07:33:04.000 251 33741.16 134.77 17097.14 88888.00 2016-09-07 07:33:05.000 251 33741.18 134.77 17097.13 37826.04 2016-09-07 07:33:06.000 251 33741.12 134.75 17097.09 88888.00 2016-09-07 07:33:07.000 251 33741.11 134.76 17097.11 88888.00 2016-09-07 07:33:08.000 251 33741.13 134.75 17097.10 88888.00 2016-09-07 07:33:09.000 251 33741.16 134.75 17097.11 88888.00 2016-09-07 07:33:10.000 251 33741.17 134.75 17097.04 37826.04 2016-09-07 07:33:11.000 251 33741.17 134.78 17097.05 88888.00 2016-09-07 07:33:12.000 251 33741.19 134.79 17097.08 88888.00 2016-09-07 07:33:13.000 251 33741.19 134.85 17097.06 88888.00 2016-09-07 07:33:14.000 251 33741.21 134.85 17097.09 88888.00 2016-09-07 07:33:15.000 251 33741.19 134.86 17097.09 37826.01 2016-09-07 07:33:16.000 251 33741.19 134.86 17097.08 88888.00 2016-09-07 07:33:17.000 251 33741.22 134.91 17097.05 88888.00 2016-09-07 07:33:18.000 251 33741.19 134.92 17097.07 88888.00 2016-09-07 07:33:19.000 251 33741.15 134.86 17097.04 88888.00 2016-09-07 07:33:20.000 251 33741.15 134.88 17097.02 37826.08 2016-09-07 07:33:21.000 251 33741.16 134.89 17097.01 88888.00 2016-09-07 07:33:22.000 251 33741.13 134.88 17097.04 88888.00 2016-09-07 07:33:23.000 251 33741.12 134.88 17097.09 88888.00 2016-09-07 07:33:24.000 251 33741.15 134.86 17097.04 88888.00 2016-09-07 07:33:25.000 251 33741.19 134.85 17097.06 37826.04 2016-09-07 07:33:26.000 251 33741.22 134.88 17097.04 88888.00 2016-09-07 07:33:27.000 251 33741.16 134.88 17097.03 88888.00 2016-09-07 07:33:28.000 251 33741.18 134.87 17097.02 88888.00 2016-09-07 07:33:29.000 251 33741.17 134.87 17097.02 88888.00 2016-09-07 07:33:30.000 251 33741.18 134.88 17097.05 37825.97 2016-09-07 07:33:31.000 251 33741.16 134.88 17097.01 88888.00 2016-09-07 07:33:32.000 251 33741.18 134.90 17097.00 88888.00 2016-09-07 07:33:33.000 251 33741.17 134.90 17096.99 88888.00 2016-09-07 07:33:34.000 251 33741.20 134.91 17097.02 88888.00 2016-09-07 07:33:35.000 251 33741.19 134.91 17097.04 37826.05 2016-09-07 07:33:36.000 251 33741.21 134.96 17097.05 88888.00 2016-09-07 07:33:37.000 251 33741.17 134.99 17097.04 88888.00 2016-09-07 07:33:38.000 251 33741.18 134.95 17097.06 88888.00 2016-09-07 07:33:39.000 251 33741.22 135.00 17097.07 88888.00 2016-09-07 07:33:40.000 251 33741.22 135.00 17097.05 37826.14 2016-09-07 07:33:41.000 251 33741.23 135.01 17097.05 88888.00 2016-09-07 07:33:42.000 251 33741.26 135.00 17097.01 88888.00 2016-09-07 07:33:43.000 251 33741.28 134.98 17097.00 88888.00 2016-09-07 07:33:44.000 251 33741.33 134.99 17097.01 88888.00 2016-09-07 07:33:45.000 251 33741.37 135.02 17097.02 37826.10 2016-09-07 07:33:46.000 251 33741.37 135.02 17097.07 88888.00 2016-09-07 07:33:47.000 251 33741.37 135.04 17097.06 88888.00 2016-09-07 07:33:48.000 251 33741.39 135.05 17097.07 88888.00 2016-09-07 07:33:49.000 251 33741.37 135.04 17097.07 88888.00 2016-09-07 07:33:50.000 251 33741.40 135.02 17097.07 37826.15 2016-09-07 07:33:51.000 251 33741.41 135.01 17097.08 88888.00 2016-09-07 07:33:52.000 251 33741.41 135.02 17097.05 88888.00 2016-09-07 07:33:53.000 251 33741.38 135.06 17097.01 88888.00 2016-09-07 07:33:54.000 251 33741.38 135.05 17097.01 88888.00 2016-09-07 07:33:55.000 251 33741.41 135.05 17097.08 37826.20 2016-09-07 07:33:56.000 251 33741.36 135.11 17097.11 88888.00 2016-09-07 07:33:57.000 251 33741.31 135.12 17097.08 88888.00 2016-09-07 07:33:58.000 251 33741.32 135.13 17097.05 88888.00 2016-09-07 07:33:59.000 251 33741.32 135.15 17097.05 88888.00 2016-09-07 07:34:00.000 251 33741.30 135.09 17097.07 37826.11 2016-09-07 07:34:01.000 251 33741.33 135.09 17097.08 88888.00 2016-09-07 07:34:02.000 251 33741.32 135.12 17097.10 88888.00 2016-09-07 07:34:03.000 251 33741.34 135.17 17097.12 88888.00 2016-09-07 07:34:04.000 251 33741.32 135.16 17097.10 88888.00 2016-09-07 07:34:05.000 251 33741.33 135.13 17097.08 37826.17 2016-09-07 07:34:06.000 251 33741.32 135.14 17097.08 88888.00 2016-09-07 07:34:07.000 251 33741.31 135.17 17097.09 88888.00 2016-09-07 07:34:08.000 251 33741.32 135.14 17097.11 88888.00 2016-09-07 07:34:09.000 251 33741.35 135.14 17097.08 88888.00 2016-09-07 07:34:10.000 251 33741.37 135.14 17097.10 37826.15 2016-09-07 07:34:11.000 251 33741.32 135.16 17097.13 88888.00 2016-09-07 07:34:12.000 251 33741.26 135.20 17097.11 88888.00 2016-09-07 07:34:13.000 251 33741.25 135.17 17097.09 88888.00 2016-09-07 07:34:14.000 251 33741.23 135.13 17097.03 88888.00 2016-09-07 07:34:15.000 251 33741.24 135.16 17097.05 37826.11 2016-09-07 07:34:16.000 251 33741.22 135.17 17097.03 88888.00 2016-09-07 07:34:17.000 251 33741.23 135.22 17097.05 88888.00 2016-09-07 07:34:18.000 251 33741.22 135.22 17097.08 88888.00 2016-09-07 07:34:19.000 251 33741.24 135.23 17097.09 88888.00 2016-09-07 07:34:20.000 251 33741.24 135.22 17097.11 37826.14 2016-09-07 07:34:21.000 251 33741.27 135.21 17097.07 88888.00 2016-09-07 07:34:22.000 251 33741.29 135.23 17097.06 88888.00 2016-09-07 07:34:23.000 251 33741.30 135.23 17097.03 88888.00 2016-09-07 07:34:24.000 251 33741.30 135.23 17097.04 88888.00 2016-09-07 07:34:25.000 251 33741.30 135.20 17097.06 37826.12 2016-09-07 07:34:26.000 251 33741.30 135.20 17097.09 88888.00 2016-09-07 07:34:27.000 251 33741.34 135.18 17097.08 88888.00 2016-09-07 07:34:28.000 251 33741.35 135.16 17097.07 88888.00 2016-09-07 07:34:29.000 251 33741.36 135.19 17097.06 88888.00 2016-09-07 07:34:30.000 251 33741.37 135.21 17097.03 37826.12 2016-09-07 07:34:31.000 251 33741.36 135.21 17097.04 88888.00 2016-09-07 07:34:32.000 251 33741.38 135.23 17097.04 88888.00 2016-09-07 07:34:33.000 251 33741.38 135.21 17097.04 88888.00 2016-09-07 07:34:34.000 251 33741.37 135.25 17097.04 88888.00 2016-09-07 07:34:35.000 251 33741.39 135.24 17097.05 37826.17 2016-09-07 07:34:36.000 251 33741.39 135.24 17097.05 88888.00 2016-09-07 07:34:37.000 251 33741.37 135.25 17097.02 88888.00 2016-09-07 07:34:38.000 251 33741.37 135.29 17097.00 88888.00 2016-09-07 07:34:39.000 251 33741.39 135.27 17097.04 88888.00 2016-09-07 07:34:40.000 251 33741.37 135.26 17097.04 37826.21 2016-09-07 07:34:41.000 251 33741.43 135.28 17097.00 88888.00 2016-09-07 07:34:42.000 251 33741.44 135.30 17097.02 88888.00 2016-09-07 07:34:43.000 251 33741.46 135.26 17097.03 88888.00 2016-09-07 07:34:44.000 251 33741.40 135.24 17097.04 88888.00 2016-09-07 07:34:45.000 251 33741.44 135.21 17097.04 37826.17 2016-09-07 07:34:46.000 251 33741.44 135.24 17097.03 88888.00 2016-09-07 07:34:47.000 251 33741.38 135.26 17097.03 88888.00 2016-09-07 07:34:48.000 251 33741.35 135.31 17097.06 88888.00 2016-09-07 07:34:49.000 251 33741.35 135.30 17097.08 88888.00 2016-09-07 07:34:50.000 251 33741.35 135.30 17097.08 37826.10 2016-09-07 07:34:51.000 251 33741.37 135.31 17097.09 88888.00 2016-09-07 07:34:52.000 251 33741.37 135.28 17097.03 88888.00 2016-09-07 07:34:53.000 251 33741.36 135.32 17096.99 88888.00 2016-09-07 07:34:54.000 251 33741.37 135.32 17097.02 88888.00 2016-09-07 07:34:55.000 251 33741.33 135.30 17097.06 37826.02 2016-09-07 07:34:56.000 251 33741.33 135.32 17097.06 88888.00 2016-09-07 07:34:57.000 251 33741.28 135.30 17097.05 88888.00 2016-09-07 07:34:58.000 251 33741.29 135.32 17097.00 88888.00 2016-09-07 07:34:59.000 251 33741.31 135.36 17096.98 88888.00 2016-09-07 07:35:00.000 251 33741.28 135.38 17096.97 37826.12 2016-09-07 07:35:01.000 251 33741.32 135.37 17096.97 88888.00 2016-09-07 07:35:02.000 251 33741.33 135.36 17096.96 88888.00 2016-09-07 07:35:03.000 251 33741.35 135.41 17096.94 88888.00 2016-09-07 07:35:04.000 251 33741.34 135.40 17096.93 88888.00 2016-09-07 07:35:05.000 251 33741.30 135.44 17096.93 37826.05 2016-09-07 07:35:06.000 251 33741.30 135.44 17096.95 88888.00 2016-09-07 07:35:07.000 251 33741.31 135.36 17096.95 88888.00 2016-09-07 07:35:08.000 251 33741.32 135.38 17096.99 88888.00 2016-09-07 07:35:09.000 251 33741.32 135.38 17096.96 88888.00 2016-09-07 07:35:10.000 251 33741.27 135.37 17096.96 37825.96 2016-09-07 07:35:11.000 251 33741.29 135.40 17096.98 88888.00 2016-09-07 07:35:12.000 251 33741.33 135.43 17096.98 88888.00 2016-09-07 07:35:13.000 251 33741.33 135.46 17096.99 88888.00 2016-09-07 07:35:14.000 251 33741.30 135.43 17096.98 88888.00 2016-09-07 07:35:15.000 251 33741.29 135.43 17096.99 37826.09 2016-09-07 07:35:16.000 251 33741.32 135.45 17096.94 88888.00 2016-09-07 07:35:17.000 251 33741.28 135.49 17096.91 88888.00 2016-09-07 07:35:18.000 251 33741.29 135.50 17096.94 88888.00 2016-09-07 07:35:19.000 251 33741.32 135.50 17096.92 88888.00 2016-09-07 07:35:20.000 251 33741.35 135.51 17096.95 37826.05 2016-09-07 07:35:21.000 251 33741.33 135.53 17096.96 88888.00 2016-09-07 07:35:22.000 251 33741.33 135.52 17096.99 88888.00 2016-09-07 07:35:23.000 251 33741.34 135.53 17097.02 88888.00 2016-09-07 07:35:24.000 251 33741.33 135.51 17097.01 88888.00 2016-09-07 07:35:25.000 251 33741.30 135.56 17097.02 37826.01 2016-09-07 07:35:26.000 251 33741.32 135.55 17097.01 88888.00 2016-09-07 07:35:27.000 251 33741.32 135.53 17096.99 88888.00 2016-09-07 07:35:28.000 251 33741.26 135.52 17097.00 88888.00 2016-09-07 07:35:29.000 251 33741.26 135.54 17097.01 88888.00 2016-09-07 07:35:30.000 251 33741.26 135.52 17096.98 37826.01 2016-09-07 07:35:31.000 251 33741.25 135.56 17097.00 88888.00 2016-09-07 07:35:32.000 251 33741.24 135.57 17096.99 88888.00 2016-09-07 07:35:33.000 251 33741.24 135.60 17096.98 88888.00 2016-09-07 07:35:34.000 251 33741.24 135.64 17096.97 88888.00 2016-09-07 07:35:35.000 251 33741.21 135.62 17096.99 37825.82 2016-09-07 07:35:36.000 251 33741.19 135.58 17096.99 88888.00 2016-09-07 07:35:37.000 251 33741.16 135.56 17097.03 88888.00 2016-09-07 07:35:38.000 251 33741.13 135.61 17097.01 88888.00 2016-09-07 07:35:39.000 251 33741.13 135.62 17097.03 88888.00 2016-09-07 07:35:40.000 251 33741.14 135.61 17097.03 37825.89 2016-09-07 07:35:41.000 251 33741.18 135.60 17097.02 88888.00 2016-09-07 07:35:42.000 251 33741.17 135.62 17097.01 88888.00 2016-09-07 07:35:43.000 251 33741.15 135.61 17097.00 88888.00 2016-09-07 07:35:44.000 251 33741.14 135.58 17097.00 88888.00 2016-09-07 07:35:45.000 251 33741.12 135.61 17096.96 37825.83 2016-09-07 07:35:46.000 251 33741.12 135.66 17096.99 88888.00 2016-09-07 07:35:47.000 251 33741.14 135.68 17096.96 88888.00 2016-09-07 07:35:48.000 251 33741.15 135.66 17096.98 88888.00 2016-09-07 07:35:49.000 251 33741.16 135.61 17097.00 88888.00 2016-09-07 07:35:50.000 251 33741.15 135.60 17096.98 37825.86 2016-09-07 07:35:51.000 251 33741.15 135.63 17096.98 88888.00 2016-09-07 07:35:52.000 251 33741.18 135.64 17096.98 88888.00 2016-09-07 07:35:53.000 251 33741.17 135.57 17097.01 88888.00 2016-09-07 07:35:54.000 251 33741.19 135.57 17097.02 88888.00 2016-09-07 07:35:55.000 251 33741.20 135.57 17097.00 37825.78 2016-09-07 07:35:56.000 251 33741.18 135.57 17097.01 88888.00 2016-09-07 07:35:57.000 251 33741.16 135.57 17096.99 88888.00 2016-09-07 07:35:58.000 251 33741.15 135.63 17097.01 88888.00 2016-09-07 07:35:59.000 251 33741.14 135.63 17097.00 88888.00 2016-09-07 07:36:00.000 251 33741.17 135.59 17096.97 37825.89 2016-09-07 07:36:01.000 251 33741.21 135.63 17097.00 88888.00 2016-09-07 07:36:02.000 251 33741.21 135.65 17096.98 88888.00 2016-09-07 07:36:03.000 251 33741.18 135.64 17096.95 88888.00 2016-09-07 07:36:04.000 251 33741.15 135.69 17096.96 88888.00 2016-09-07 07:36:05.000 251 33741.19 135.71 17096.97 37825.87 2016-09-07 07:36:06.000 251 33741.20 135.73 17096.96 88888.00 2016-09-07 07:36:07.000 251 33741.22 135.76 17096.96 88888.00 2016-09-07 07:36:08.000 251 33741.21 135.81 17096.92 88888.00 2016-09-07 07:36:09.000 251 33741.19 135.79 17096.90 88888.00 2016-09-07 07:36:10.000 251 33741.14 135.79 17096.91 37825.82 2016-09-07 07:36:11.000 251 33741.12 135.79 17096.87 88888.00 2016-09-07 07:36:12.000 251 33741.05 135.81 17096.88 88888.00 2016-09-07 07:36:13.000 251 33741.07 135.80 17096.86 88888.00 2016-09-07 07:36:14.000 251 33741.05 135.78 17096.91 88888.00 2016-09-07 07:36:15.000 251 33741.04 135.76 17096.90 37825.77 2016-09-07 07:36:16.000 251 33741.02 135.76 17096.88 88888.00 2016-09-07 07:36:17.000 251 33740.96 135.76 17096.94 88888.00 2016-09-07 07:36:18.000 251 33740.99 135.76 17096.97 88888.00 2016-09-07 07:36:19.000 251 33741.02 135.80 17096.96 88888.00 2016-09-07 07:36:20.000 251 33740.98 135.79 17096.96 37825.72 2016-09-07 07:36:21.000 251 33741.02 135.78 17096.96 88888.00 2016-09-07 07:36:22.000 251 33741.04 135.81 17096.92 88888.00 2016-09-07 07:36:23.000 251 33741.02 135.83 17096.97 88888.00 2016-09-07 07:36:24.000 251 33741.01 135.77 17096.99 88888.00 2016-09-07 07:36:25.000 251 33741.05 135.80 17097.01 37825.77 2016-09-07 07:36:26.000 251 33741.01 135.82 17097.02 88888.00 2016-09-07 07:36:27.000 251 33740.97 135.81 17097.03 88888.00 2016-09-07 07:36:28.000 251 33740.98 135.81 17097.02 88888.00 2016-09-07 07:36:29.000 251 33741.00 135.78 17096.99 88888.00 2016-09-07 07:36:30.000 251 33741.02 135.76 17096.96 37825.62 2016-09-07 07:36:31.000 251 33741.04 135.79 17096.92 88888.00 2016-09-07 07:36:32.000 251 33741.04 135.79 17096.96 88888.00 2016-09-07 07:36:33.000 251 33741.02 135.80 17096.96 88888.00 2016-09-07 07:36:34.000 251 33741.09 135.79 17096.98 88888.00 2016-09-07 07:36:35.000 251 33741.10 135.81 17096.97 37825.66 2016-09-07 07:36:36.000 251 33741.09 135.81 17096.97 88888.00 2016-09-07 07:36:37.000 251 33741.11 135.84 17096.95 88888.00 2016-09-07 07:36:38.000 251 33741.11 135.84 17096.92 88888.00 2016-09-07 07:36:39.000 251 33741.16 135.82 17096.94 88888.00 2016-09-07 07:36:40.000 251 33741.19 135.84 17096.96 37825.85 2016-09-07 07:36:41.000 251 33741.23 135.86 17096.95 88888.00 2016-09-07 07:36:42.000 251 33741.29 135.85 17096.93 88888.00 2016-09-07 07:36:43.000 251 33741.28 135.88 17096.92 88888.00 2016-09-07 07:36:44.000 251 33741.31 135.89 17096.94 88888.00 2016-09-07 07:36:45.000 251 33741.31 135.91 17096.95 37825.95 2016-09-07 07:36:46.000 251 33741.29 135.92 17096.96 88888.00 2016-09-07 07:36:47.000 251 33741.30 135.93 17096.94 88888.00 2016-09-07 07:36:48.000 251 33741.32 135.94 17096.93 88888.00 2016-09-07 07:36:49.000 251 33741.35 135.93 17096.95 88888.00 2016-09-07 07:36:50.000 251 33741.37 135.94 17096.94 37826.01 2016-09-07 07:36:51.000 251 33741.31 135.92 17096.89 88888.00 2016-09-07 07:36:52.000 251 33741.30 135.98 17096.89 88888.00 2016-09-07 07:36:53.000 251 33741.26 136.01 17096.88 88888.00 2016-09-07 07:36:54.000 251 33741.24 135.96 17096.91 88888.00 2016-09-07 07:36:55.000 251 33741.20 135.96 17096.93 37825.98 2016-09-07 07:36:56.000 251 33741.19 136.00 17096.95 88888.00 2016-09-07 07:36:57.000 251 33741.18 135.96 17096.96 88888.00 2016-09-07 07:36:58.000 251 33741.15 135.95 17096.93 88888.00 2016-09-07 07:36:59.000 251 33741.13 135.92 17096.95 88888.00 2016-09-07 07:37:00.000 251 33741.09 135.91 17096.95 37825.81 2016-09-07 07:37:01.000 251 33741.09 135.90 17096.94 88888.00 2016-09-07 07:37:02.000 251 33741.11 135.91 17096.91 88888.00 2016-09-07 07:37:03.000 251 33741.09 135.96 17096.95 88888.00 2016-09-07 07:37:04.000 251 33741.04 136.00 17096.92 88888.00 2016-09-07 07:37:05.000 251 33741.05 135.99 17096.96 37825.77 2016-09-07 07:37:06.000 251 33741.04 135.99 17096.96 88888.00 2016-09-07 07:37:07.000 251 33741.04 135.96 17096.97 88888.00 2016-09-07 07:37:08.000 251 33741.05 135.96 17096.95 88888.00 2016-09-07 07:37:09.000 251 33741.09 135.94 17096.90 88888.00 2016-09-07 07:37:10.000 251 33741.08 135.94 17096.94 37825.70 2016-09-07 07:37:11.000 251 33741.13 135.95 17096.93 88888.00 2016-09-07 07:37:12.000 251 33741.15 135.96 17096.87 88888.00 2016-09-07 07:37:13.000 251 33741.18 135.96 17096.91 88888.00 2016-09-07 07:37:14.000 251 33741.19 135.95 17096.89 88888.00 2016-09-07 07:37:15.000 251 33741.26 135.97 17096.94 37825.75 2016-09-07 07:37:16.000 251 33741.29 135.98 17096.96 88888.00 2016-09-07 07:37:17.000 251 33741.30 135.99 17096.95 88888.00 2016-09-07 07:37:18.000 251 33741.31 136.01 17096.93 88888.00 2016-09-07 07:37:19.000 251 33741.29 136.02 17096.90 88888.00 2016-09-07 07:37:20.000 251 33741.28 136.02 17096.92 37825.89 2016-09-07 07:37:21.000 251 33741.28 136.06 17096.95 88888.00 2016-09-07 07:37:22.000 251 33741.29 136.06 17096.93 88888.00 2016-09-07 07:37:23.000 251 33741.32 136.04 17096.90 88888.00 2016-09-07 07:37:24.000 251 33741.29 136.03 17096.88 88888.00 2016-09-07 07:37:25.000 251 33741.30 136.06 17096.89 37825.96 2016-09-07 07:37:26.000 251 33741.28 136.07 17096.88 88888.00 2016-09-07 07:37:27.000 251 33741.26 136.08 17096.91 88888.00 2016-09-07 07:37:28.000 251 33741.28 136.13 17096.91 88888.00 2016-09-07 07:37:29.000 251 33741.26 136.15 17096.90 88888.00 2016-09-07 07:37:30.000 251 33741.24 136.14 17096.89 37825.92 2016-09-07 07:37:31.000 251 33741.23 136.11 17096.89 88888.00 2016-09-07 07:37:32.000 251 33741.23 136.13 17096.89 88888.00 2016-09-07 07:37:33.000 251 33741.20 136.19 17096.88 88888.00 2016-09-07 07:37:34.000 251 33741.17 136.19 17096.86 88888.00 2016-09-07 07:37:35.000 251 33741.19 136.19 17096.89 37825.79 2016-09-07 07:37:36.000 251 33741.18 136.17 17096.88 88888.00 2016-09-07 07:37:37.000 251 33741.17 136.15 17096.87 88888.00 2016-09-07 07:37:38.000 251 33741.18 136.16 17096.83 88888.00 2016-09-07 07:37:39.000 251 33741.18 136.15 17096.80 88888.00 2016-09-07 07:37:40.000 251 33741.21 136.16 17096.84 37825.84 2016-09-07 07:37:41.000 251 33741.22 136.17 17096.85 88888.00 2016-09-07 07:37:42.000 251 33741.21 136.20 17096.84 88888.00 2016-09-07 07:37:43.000 251 33741.21 136.13 17096.86 88888.00 2016-09-07 07:37:44.000 251 33741.19 136.12 17096.84 88888.00 2016-09-07 07:37:45.000 251 33741.24 136.09 17096.83 37825.92 2016-09-07 07:37:46.000 251 33741.26 136.08 17096.85 88888.00 2016-09-07 07:37:47.000 251 33741.29 136.09 17096.87 88888.00 2016-09-07 07:37:48.000 251 33741.33 136.10 17096.89 88888.00 2016-09-07 07:37:49.000 251 33741.37 136.12 17096.87 88888.00 2016-09-07 07:37:50.000 251 33741.41 136.16 17096.88 37825.91 2016-09-07 07:37:51.000 251 33741.40 136.12 17096.86 88888.00 2016-09-07 07:37:52.000 251 33741.40 136.10 17096.82 88888.00 2016-09-07 07:37:53.000 251 33741.45 136.18 17096.85 88888.00 2016-09-07 07:37:54.000 251 33741.46 136.15 17096.86 88888.00 2016-09-07 07:37:55.000 251 33741.46 136.13 17096.83 37826.04 2016-09-07 07:37:56.000 251 33741.46 136.15 17096.81 88888.00 2016-09-07 07:37:57.000 251 33741.43 136.19 17096.79 88888.00 2016-09-07 07:37:58.000 251 33741.43 136.22 17096.81 88888.00 2016-09-07 07:37:59.000 251 33741.46 136.22 17096.82 88888.00 2016-09-07 07:38:00.000 251 33741.46 136.22 17096.84 37826.03 2016-09-07 07:38:01.000 251 33741.43 136.17 17096.82 88888.00 2016-09-07 07:38:02.000 251 33741.38 136.16 17096.81 88888.00 2016-09-07 07:38:03.000 251 33741.34 136.20 17096.82 88888.00 2016-09-07 07:38:04.000 251 33741.34 136.20 17096.80 88888.00 2016-09-07 07:38:05.000 251 33741.37 136.21 17096.81 37826.05 2016-09-07 07:38:06.000 251 33741.34 136.25 17096.84 88888.00 2016-09-07 07:38:07.000 251 33741.32 136.27 17096.83 88888.00 2016-09-07 07:38:08.000 251 33741.30 136.27 17096.80 88888.00 2016-09-07 07:38:09.000 251 33741.30 136.24 17096.81 88888.00 2016-09-07 07:38:10.000 251 33741.30 136.21 17096.83 37825.99 2016-09-07 07:38:11.000 251 33741.31 136.25 17096.78 88888.00 2016-09-07 07:38:12.000 251 33741.30 136.23 17096.77 88888.00 2016-09-07 07:38:13.000 251 33741.34 136.24 17096.83 88888.00 2016-09-07 07:38:14.000 251 33741.34 136.23 17096.78 88888.00 2016-09-07 07:38:15.000 251 33741.29 136.26 17096.75 37825.91 2016-09-07 07:38:16.000 251 33741.25 136.24 17096.76 88888.00 2016-09-07 07:38:17.000 251 33741.23 136.21 17096.75 88888.00 2016-09-07 07:38:18.000 251 33741.26 136.19 17096.74 88888.00 2016-09-07 07:38:19.000 251 33741.27 136.20 17096.77 88888.00 2016-09-07 07:38:20.000 251 33741.29 136.23 17096.77 37825.98 2016-09-07 07:38:21.000 251 33741.28 136.23 17096.75 88888.00 2016-09-07 07:38:22.000 251 33741.28 136.25 17096.72 88888.00 2016-09-07 07:38:23.000 251 33741.31 136.27 17096.74 88888.00 2016-09-07 07:38:24.000 251 33741.33 136.27 17096.72 88888.00 2016-09-07 07:38:25.000 251 33741.33 136.25 17096.73 37826.05 2016-09-07 07:38:26.000 251 33741.35 136.25 17096.71 88888.00 2016-09-07 07:38:27.000 251 33741.34 136.25 17096.70 88888.00 2016-09-07 07:38:28.000 251 33741.36 136.25 17096.70 88888.00 2016-09-07 07:38:29.000 251 33741.36 136.25 17096.69 88888.00 2016-09-07 07:38:30.000 251 33741.35 136.29 17096.67 37825.97 2016-09-07 07:38:31.000 251 33741.40 136.30 17096.70 88888.00 2016-09-07 07:38:32.000 251 33741.39 136.25 17096.71 88888.00 2016-09-07 07:38:33.000 251 33741.41 136.25 17096.70 88888.00 2016-09-07 07:38:34.000 251 33741.42 136.32 17096.72 88888.00 2016-09-07 07:38:35.000 251 33741.43 136.31 17096.67 37826.02 2016-09-07 07:38:36.000 251 33741.39 136.26 17096.65 88888.00 2016-09-07 07:38:37.000 251 33741.39 136.25 17096.66 88888.00 2016-09-07 07:38:38.000 251 33741.38 136.24 17096.66 88888.00 2016-09-07 07:38:39.000 251 33741.37 136.29 17096.65 88888.00 2016-09-07 07:38:40.000 251 33741.38 136.28 17096.67 37826.00 2016-09-07 07:38:41.000 251 33741.36 136.27 17096.67 88888.00 2016-09-07 07:38:42.000 251 33741.31 136.28 17096.66 88888.00 2016-09-07 07:38:43.000 251 33741.30 136.27 17096.69 88888.00 2016-09-07 07:38:44.000 251 33741.35 136.29 17096.68 88888.00 2016-09-07 07:38:45.000 251 33741.34 136.28 17096.68 37826.00 2016-09-07 07:38:46.000 251 33741.34 136.29 17096.67 88888.00 2016-09-07 07:38:47.000 251 33741.31 136.29 17096.66 88888.00 2016-09-07 07:38:48.000 251 33741.33 136.33 17096.66 88888.00 2016-09-07 07:38:49.000 251 33741.34 136.35 17096.67 88888.00 2016-09-07 07:38:50.000 251 33741.36 136.38 17096.67 37825.90 2016-09-07 07:38:51.000 251 33741.36 136.34 17096.65 88888.00 2016-09-07 07:38:52.000 251 33741.37 136.32 17096.63 88888.00 2016-09-07 07:38:53.000 251 33741.35 136.35 17096.64 88888.00 2016-09-07 07:38:54.000 251 33741.39 136.34 17096.58 88888.00 2016-09-07 07:38:55.000 251 33741.42 136.34 17096.57 37825.96 2016-09-07 07:38:56.000 251 33741.41 136.34 17096.59 88888.00 2016-09-07 07:38:57.000 251 33741.40 136.37 17096.59 88888.00 2016-09-07 07:38:58.000 251 33741.39 136.35 17096.57 88888.00 2016-09-07 07:38:59.000 251 33741.38 136.32 17096.59 88888.00 2016-09-07 07:39:00.000 251 33741.38 136.33 17096.62 37825.98 2016-09-07 07:39:01.000 251 33741.40 136.34 17096.61 88888.00 2016-09-07 07:39:02.000 251 33741.38 136.35 17096.60 88888.00 2016-09-07 07:39:03.000 251 33741.37 136.37 17096.60 88888.00 2016-09-07 07:39:04.000 251 33741.37 136.39 17096.62 88888.00 2016-09-07 07:39:05.000 251 33741.39 136.35 17096.67 37826.02 2016-09-07 07:39:06.000 251 33741.40 136.37 17096.65 88888.00 2016-09-07 07:39:07.000 251 33741.43 136.39 17096.65 88888.00 2016-09-07 07:39:08.000 251 33741.41 136.34 17096.65 88888.00 2016-09-07 07:39:09.000 251 33741.36 136.37 17096.64 88888.00 2016-09-07 07:39:10.000 251 33741.36 136.36 17096.66 37825.98 2016-09-07 07:39:11.000 251 33741.35 136.38 17096.65 88888.00 2016-09-07 07:39:12.000 251 33741.36 136.37 17096.63 88888.00 2016-09-07 07:39:13.000 251 33741.36 136.37 17096.67 88888.00 2016-09-07 07:39:14.000 251 33741.30 136.35 17096.66 88888.00 2016-09-07 07:39:15.000 251 33741.30 136.39 17096.68 37825.94 2016-09-07 07:39:16.000 251 33741.28 136.39 17096.64 88888.00 2016-09-07 07:39:17.000 251 33741.29 136.37 17096.58 88888.00 2016-09-07 07:39:18.000 251 33741.31 136.36 17096.57 88888.00 2016-09-07 07:39:19.000 251 33741.27 136.35 17096.60 88888.00 2016-09-07 07:39:20.000 251 33741.29 136.38 17096.63 37825.92 2016-09-07 07:39:21.000 251 33741.29 136.40 17096.64 88888.00 2016-09-07 07:39:22.000 251 33741.31 136.45 17096.60 88888.00 2016-09-07 07:39:23.000 251 33741.31 136.46 17096.58 88888.00 2016-09-07 07:39:24.000 251 33741.31 136.43 17096.59 88888.00 2016-09-07 07:39:25.000 251 33741.29 136.44 17096.61 37825.95 2016-09-07 07:39:26.000 251 33741.29 136.44 17096.62 88888.00 2016-09-07 07:39:27.000 251 33741.29 136.49 17096.64 88888.00 2016-09-07 07:39:28.000 251 33741.30 136.50 17096.62 88888.00 2016-09-07 07:39:29.000 251 33741.31 136.48 17096.58 88888.00 2016-09-07 07:39:30.000 251 33741.32 136.47 17096.58 37825.88 2016-09-07 07:39:31.000 251 33741.36 136.45 17096.62 88888.00 2016-09-07 07:39:32.000 251 33741.40 136.44 17096.58 88888.00 2016-09-07 07:39:33.000 251 33741.36 136.46 17096.57 88888.00 2016-09-07 07:39:34.000 251 33741.37 136.47 17096.54 88888.00 2016-09-07 07:39:35.000 251 33741.40 136.47 17096.57 37825.98 2016-09-07 07:39:36.000 251 33741.42 136.45 17096.55 88888.00 2016-09-07 07:39:37.000 251 33741.42 136.46 17096.54 88888.00 2016-09-07 07:39:38.000 251 33741.41 136.44 17096.53 88888.00 2016-09-07 07:39:39.000 251 33741.37 136.48 17096.53 88888.00 2016-09-07 07:39:40.000 251 33741.38 136.50 17096.50 37825.98 2016-09-07 07:39:41.000 251 33741.39 136.50 17096.55 88888.00 2016-09-07 07:39:42.000 251 33741.43 136.49 17096.59 88888.00 2016-09-07 07:39:43.000 251 33741.44 136.48 17096.59 88888.00 2016-09-07 07:39:44.000 251 33741.41 136.46 17096.59 88888.00 2016-09-07 07:39:45.000 251 33741.42 136.44 17096.61 37826.04 2016-09-07 07:39:46.000 251 33741.42 136.40 17096.63 88888.00 2016-09-07 07:39:47.000 251 33741.40 136.43 17096.64 88888.00 2016-09-07 07:39:48.000 251 33741.39 136.44 17096.63 88888.00 2016-09-07 07:39:49.000 251 33741.37 136.44 17096.65 88888.00 2016-09-07 07:39:50.000 251 33741.37 136.43 17096.67 37825.94 2016-09-07 07:39:51.000 251 33741.34 136.41 17096.65 88888.00 2016-09-07 07:39:52.000 251 33741.34 136.41 17096.66 88888.00 2016-09-07 07:39:53.000 251 33741.33 136.46 17096.65 88888.00 2016-09-07 07:39:54.000 251 33741.33 136.49 17096.65 88888.00 2016-09-07 07:39:55.000 251 33741.37 136.46 17096.64 37825.90 2016-09-07 07:39:56.000 251 33741.41 136.43 17096.62 88888.00 2016-09-07 07:39:57.000 251 33741.38 136.42 17096.62 88888.00 2016-09-07 07:39:58.000 251 33741.33 136.45 17096.60 88888.00 2016-09-07 07:39:59.000 251 33741.34 136.42 17096.57 88888.00 2016-09-07 07:40:00.000 251 33741.33 136.37 17096.59 37825.91 2016-09-07 07:40:01.000 251 33741.32 136.36 17096.64 88888.00 2016-09-07 07:40:02.000 251 33741.33 136.39 17096.63 88888.00 2016-09-07 07:40:03.000 251 33741.35 136.37 17096.59 88888.00 2016-09-07 07:40:04.000 251 33741.35 136.34 17096.57 88888.00 2016-09-07 07:40:05.000 251 33741.37 136.34 17096.57 37825.98 2016-09-07 07:40:06.000 251 33741.36 136.32 17096.58 88888.00 2016-09-07 07:40:07.000 251 33741.37 136.33 17096.58 88888.00 2016-09-07 07:40:08.000 251 33741.37 136.27 17096.53 88888.00 2016-09-07 07:40:09.000 251 33741.38 136.26 17096.54 88888.00 2016-09-07 07:40:10.000 251 33741.38 136.23 17096.52 37825.92 2016-09-07 07:40:11.000 251 33741.40 136.19 17096.48 88888.00 2016-09-07 07:40:12.000 251 33741.41 136.21 17096.52 88888.00 2016-09-07 07:40:13.000 251 33741.35 136.24 17096.54 88888.00 2016-09-07 07:40:14.000 251 33741.35 136.26 17096.51 88888.00 2016-09-07 07:40:15.000 251 33741.35 136.24 17096.53 37825.91 2016-09-07 07:40:16.000 251 33741.33 136.18 17096.52 88888.00 2016-09-07 07:40:17.000 251 33741.37 136.16 17096.55 88888.00 2016-09-07 07:40:18.000 251 33741.37 136.14 17096.53 88888.00 2016-09-07 07:40:19.000 251 33741.33 136.10 17096.52 88888.00 2016-09-07 07:40:20.000 251 33741.30 136.08 17096.55 37825.92 2016-09-07 07:40:21.000 251 33741.31 136.09 17096.58 88888.00 2016-09-07 07:40:22.000 251 33741.30 136.10 17096.55 88888.00 2016-09-07 07:40:23.000 251 33741.30 136.11 17096.56 88888.00 2016-09-07 07:40:24.000 251 33741.27 136.11 17096.54 88888.00 2016-09-07 07:40:25.000 251 33741.29 136.12 17096.53 37825.82 2016-09-07 07:40:26.000 251 33741.30 136.13 17096.52 88888.00 2016-09-07 07:40:27.000 251 33741.31 136.14 17096.51 88888.00 2016-09-07 07:40:28.000 251 33741.28 136.14 17096.56 88888.00 2016-09-07 07:40:29.000 251 33741.26 136.13 17096.58 88888.00 2016-09-07 07:40:30.000 251 33741.26 136.14 17096.56 37825.86 2016-09-07 07:40:31.000 251 33741.26 136.10 17096.56 88888.00 2016-09-07 07:40:32.000 251 33741.25 136.15 17096.52 88888.00 2016-09-07 07:40:33.000 251 33741.25 136.14 17096.52 88888.00 2016-09-07 07:40:34.000 251 33741.24 136.13 17096.50 88888.00 2016-09-07 07:40:35.000 251 33741.26 136.13 17096.49 37825.81 2016-09-07 07:40:36.000 251 33741.25 136.12 17096.50 88888.00 2016-09-07 07:40:37.000 251 33741.25 136.11 17096.50 88888.00 2016-09-07 07:40:38.000 251 33741.24 136.10 17096.47 88888.00 2016-09-07 07:40:39.000 251 33741.21 136.08 17096.47 88888.00 2016-09-07 07:40:40.000 251 33741.21 136.05 17096.48 37825.84 2016-09-07 07:40:41.000 251 33741.22 136.05 17096.48 88888.00 2016-09-07 07:40:42.000 251 33741.22 136.05 17096.52 88888.00 2016-09-07 07:40:43.000 251 33741.21 136.02 17096.51 88888.00 2016-09-07 07:40:44.000 251 33741.17 135.98 17096.47 88888.00 2016-09-07 07:40:45.000 251 33741.20 135.99 17096.48 37825.82 2016-09-07 07:40:46.000 251 33741.17 135.99 17096.48 88888.00 2016-09-07 07:40:47.000 251 33741.20 136.02 17096.50 88888.00 2016-09-07 07:40:48.000 251 33741.22 135.98 17096.50 88888.00 2016-09-07 07:40:49.000 251 33741.25 136.03 17096.52 88888.00 2016-09-07 07:40:50.000 251 33741.27 135.99 17096.53 37825.76 2016-09-07 07:40:51.000 251 33741.24 136.01 17096.51 88888.00 2016-09-07 07:40:52.000 251 33741.24 136.01 17096.50 88888.00 2016-09-07 07:40:53.000 251 33741.23 136.00 17096.50 88888.00 2016-09-07 07:40:54.000 251 33741.22 135.99 17096.49 88888.00 2016-09-07 07:40:55.000 251 33741.20 135.99 17096.47 37825.77 2016-09-07 07:40:56.000 251 33741.18 136.00 17096.47 88888.00 2016-09-07 07:40:57.000 251 33741.20 136.02 17096.49 88888.00 2016-09-07 07:40:58.000 251 33741.20 136.02 17096.51 88888.00 2016-09-07 07:40:59.000 251 33741.17 136.00 17096.55 88888.00 2016-09-07 07:41:00.000 251 33741.17 135.96 17096.53 37825.76 2016-09-07 07:41:01.000 251 33741.15 135.95 17096.52 88888.00 2016-09-07 07:41:02.000 251 33741.14 135.95 17096.54 88888.00 2016-09-07 07:41:03.000 251 33741.11 135.92 17096.53 88888.00 2016-09-07 07:41:04.000 251 33741.12 135.92 17096.53 88888.00 2016-09-07 07:41:05.000 251 33741.11 135.94 17096.54 37825.76 2016-09-07 07:41:06.000 251 33741.07 135.97 17096.56 88888.00 2016-09-07 07:41:07.000 251 33741.11 135.97 17096.57 88888.00 2016-09-07 07:41:08.000 251 33741.09 135.95 17096.57 88888.00 2016-09-07 07:41:09.000 251 33741.11 135.99 17096.58 88888.00 2016-09-07 07:41:10.000 251 33741.08 135.97 17096.57 37825.65 2016-09-07 07:41:11.000 251 33741.04 135.97 17096.56 88888.00 2016-09-07 07:41:12.000 251 33741.02 135.95 17096.54 88888.00 2016-09-07 07:41:13.000 251 33741.04 135.93 17096.55 88888.00 2016-09-07 07:41:14.000 251 33741.05 135.91 17096.53 88888.00 2016-09-07 07:41:15.000 251 33741.10 135.95 17096.54 37825.57 2016-09-07 07:41:16.000 251 33741.08 135.98 17096.51 88888.00 2016-09-07 07:41:17.000 251 33741.03 135.96 17096.51 88888.00 2016-09-07 07:41:18.000 251 33741.06 135.92 17096.53 88888.00 2016-09-07 07:41:19.000 251 33741.03 135.92 17096.55 88888.00 2016-09-07 07:41:20.000 251 33741.06 135.92 17096.54 37825.62 2016-09-07 07:41:21.000 251 33741.08 135.89 17096.56 88888.00 2016-09-07 07:41:22.000 251 33741.05 135.91 17096.53 88888.00 2016-09-07 07:41:23.000 251 33741.04 135.92 17096.56 88888.00 2016-09-07 07:41:24.000 251 33741.01 135.90 17096.58 88888.00 2016-09-07 07:41:25.000 251 33741.02 135.91 17096.62 37825.59 2016-09-07 07:41:26.000 251 33741.03 135.94 17096.57 88888.00 2016-09-07 07:41:27.000 251 33741.01 135.95 17096.59 88888.00 2016-09-07 07:41:28.000 251 33740.95 135.94 17096.57 88888.00 2016-09-07 07:41:29.000 251 33740.94 135.93 17096.56 88888.00 2016-09-07 07:41:30.000 251 33740.93 135.94 17096.59 37825.52 2016-09-07 07:41:31.000 251 33740.89 135.95 17096.62 88888.00 2016-09-07 07:41:32.000 251 33740.88 135.95 17096.59 88888.00 2016-09-07 07:41:33.000 251 33740.86 135.95 17096.59 88888.00 2016-09-07 07:41:34.000 251 33740.81 135.92 17096.56 88888.00 2016-09-07 07:41:35.000 251 33740.79 135.95 17096.56 37825.49 2016-09-07 07:41:36.000 251 33740.80 135.94 17096.54 88888.00 2016-09-07 07:41:37.000 251 33740.84 135.93 17096.54 88888.00 2016-09-07 07:41:38.000 251 33740.79 135.91 17096.55 88888.00 2016-09-07 07:41:39.000 251 33740.77 135.94 17096.56 88888.00 2016-09-07 07:41:40.000 251 33740.74 135.96 17096.55 37825.38 2016-09-07 07:41:41.000 251 33740.75 135.96 17096.56 88888.00 2016-09-07 07:41:42.000 251 33740.71 135.99 17096.60 88888.00 2016-09-07 07:41:43.000 251 33740.63 136.03 17096.61 88888.00 2016-09-07 07:41:44.000 251 33740.62 136.02 17096.59 88888.00 2016-09-07 07:41:45.000 251 33740.62 136.01 17096.56 37825.31 2016-09-07 07:41:46.000 251 33740.57 136.03 17096.57 88888.00 2016-09-07 07:41:47.000 251 33740.55 136.04 17096.57 88888.00 2016-09-07 07:41:48.000 251 33740.53 136.05 17096.59 88888.00 2016-09-07 07:41:49.000 251 33740.48 136.07 17096.62 88888.00 2016-09-07 07:41:50.000 251 33740.50 136.06 17096.59 37825.04 2016-09-07 07:41:51.000 251 33740.49 136.08 17096.57 88888.00 2016-09-07 07:41:52.000 251 33740.46 136.08 17096.59 88888.00 2016-09-07 07:41:53.000 251 33740.39 136.06 17096.57 88888.00 2016-09-07 07:41:54.000 251 33740.32 136.01 17096.59 88888.00 2016-09-07 07:41:55.000 251 33740.29 136.01 17096.60 37825.02 2016-09-07 07:41:56.000 251 33740.29 136.03 17096.60 88888.00 2016-09-07 07:41:57.000 251 33740.33 136.04 17096.60 88888.00 2016-09-07 07:41:58.000 251 33740.35 136.05 17096.64 88888.00 2016-09-07 07:41:59.000 251 33740.29 136.07 17096.63 88888.00 2016-09-07 07:42:00.000 251 33740.27 136.06 17096.62 37824.95 2016-09-07 07:42:01.000 251 33740.27 136.05 17096.62 88888.00 2016-09-07 07:42:02.000 251 33740.24 136.05 17096.59 88888.00 2016-09-07 07:42:03.000 251 33740.21 136.08 17096.62 88888.00 2016-09-07 07:42:04.000 251 33740.19 136.13 17096.64 88888.00 2016-09-07 07:42:05.000 251 33740.16 136.16 17096.62 37824.86 2016-09-07 07:42:06.000 251 33740.19 136.19 17096.64 88888.00 2016-09-07 07:42:07.000 251 33740.17 136.13 17096.60 88888.00 2016-09-07 07:42:08.000 251 33740.15 136.10 17096.60 88888.00 2016-09-07 07:42:09.000 251 33740.13 136.08 17096.62 88888.00 2016-09-07 07:42:10.000 251 33740.11 136.07 17096.63 37824.87 2016-09-07 07:42:11.000 251 33740.10 136.11 17096.61 88888.00 2016-09-07 07:42:12.000 251 33740.11 136.10 17096.64 88888.00 2016-09-07 07:42:13.000 251 33740.10 136.12 17096.66 88888.00 2016-09-07 07:42:14.000 251 33740.14 136.14 17096.64 88888.00 2016-09-07 07:42:15.000 251 33740.14 136.17 17096.60 37824.74 2016-09-07 07:42:16.000 251 33740.12 136.16 17096.62 88888.00 2016-09-07 07:42:17.000 251 33740.13 136.14 17096.62 88888.00 2016-09-07 07:42:18.000 251 33740.13 136.17 17096.62 88888.00 2016-09-07 07:42:19.000 251 33740.12 136.21 17096.60 88888.00 2016-09-07 07:42:20.000 251 33740.08 136.16 17096.61 37824.74 2016-09-07 07:42:21.000 251 33740.06 136.13 17096.62 88888.00 2016-09-07 07:42:22.000 251 33740.04 136.13 17096.63 88888.00 2016-09-07 07:42:23.000 251 33740.02 136.13 17096.63 88888.00 2016-09-07 07:42:24.000 251 33739.98 136.10 17096.61 88888.00 2016-09-07 07:42:25.000 251 33739.96 136.11 17096.62 37824.80 2016-09-07 07:42:26.000 251 33739.94 136.16 17096.63 88888.00 2016-09-07 07:42:27.000 251 33739.95 136.19 17096.60 88888.00 2016-09-07 07:42:28.000 251 33739.94 136.21 17096.57 88888.00 2016-09-07 07:42:29.000 251 33739.96 136.17 17096.62 88888.00 2016-09-07 07:42:30.000 251 33739.97 136.20 17096.63 37824.68 2016-09-07 07:42:31.000 251 33739.98 136.22 17096.62 88888.00 2016-09-07 07:42:32.000 251 33739.96 136.23 17096.59 88888.00 2016-09-07 07:42:33.000 251 33739.95 136.24 17096.62 88888.00 2016-09-07 07:42:34.000 251 33739.94 136.23 17096.62 88888.00 2016-09-07 07:42:35.000 251 33739.96 136.22 17096.57 37824.65 2016-09-07 07:42:36.000 251 33739.93 136.25 17096.55 88888.00 2016-09-07 07:42:37.000 251 33739.93 136.26 17096.55 88888.00 2016-09-07 07:42:38.000 251 33739.87 136.24 17096.58 88888.00 2016-09-07 07:42:39.000 251 33739.90 136.25 17096.59 88888.00 2016-09-07 07:42:40.000 251 33739.90 136.27 17096.62 37824.65 2016-09-07 07:42:41.000 251 33739.93 136.26 17096.66 88888.00 2016-09-07 07:42:42.000 251 33739.91 136.25 17096.63 88888.00 2016-09-07 07:42:43.000 251 33739.87 136.28 17096.66 88888.00 2016-09-07 07:42:44.000 251 33739.86 136.28 17096.66 88888.00 2016-09-07 07:42:45.000 251 33739.87 136.24 17096.64 37824.64 2016-09-07 07:42:46.000 251 33739.82 136.21 17096.66 88888.00 2016-09-07 07:42:47.000 251 33739.82 136.24 17096.65 88888.00 2016-09-07 07:42:48.000 251 33739.86 136.27 17096.68 88888.00 2016-09-07 07:42:49.000 251 33739.88 136.29 17096.65 88888.00 2016-09-07 07:42:50.000 251 33739.89 136.29 17096.67 37824.65 2016-09-07 07:42:51.000 251 33739.90 136.30 17096.70 88888.00 2016-09-07 07:42:52.000 251 33739.89 136.27 17096.68 88888.00 2016-09-07 07:42:53.000 251 33739.89 136.30 17096.70 88888.00 2016-09-07 07:42:54.000 251 33739.90 136.27 17096.72 88888.00 2016-09-07 07:42:55.000 251 33739.91 136.27 17096.74 37824.57 2016-09-07 07:42:56.000 251 33739.87 136.30 17096.68 88888.00 2016-09-07 07:42:57.000 251 33739.87 136.29 17096.67 88888.00 2016-09-07 07:42:58.000 251 33739.86 136.27 17096.67 88888.00 2016-09-07 07:42:59.000 251 33739.85 136.28 17096.66 88888.00 2016-09-07 07:43:00.000 251 33739.91 136.26 17096.66 37824.54 2016-09-07 07:43:01.000 251 33739.93 136.25 17096.65 88888.00 2016-09-07 07:43:02.000 251 33739.94 136.26 17096.71 88888.00 2016-09-07 07:43:03.000 251 33739.94 136.29 17096.70 88888.00 2016-09-07 07:43:04.000 251 33739.94 136.32 17096.71 88888.00 2016-09-07 07:43:05.000 251 33739.91 136.32 17096.72 37824.70 2016-09-07 07:43:06.000 251 33739.91 136.34 17096.71 88888.00 2016-09-07 07:43:07.000 251 33739.91 136.36 17096.69 88888.00 2016-09-07 07:43:08.000 251 33739.92 136.36 17096.70 88888.00 2016-09-07 07:43:09.000 251 33739.92 136.34 17096.66 88888.00 2016-09-07 07:43:10.000 251 33739.91 136.36 17096.65 37824.59 2016-09-07 07:43:11.000 251 33739.90 136.36 17096.61 88888.00 2016-09-07 07:43:12.000 251 33739.89 136.34 17096.60 88888.00 2016-09-07 07:43:13.000 251 33739.92 136.36 17096.61 88888.00 2016-09-07 07:43:14.000 251 33739.96 136.38 17096.63 88888.00 2016-09-07 07:43:15.000 251 33740.01 136.35 17096.64 37824.63 2016-09-07 07:43:16.000 251 33740.02 136.32 17096.66 88888.00 2016-09-07 07:43:17.000 251 33740.02 136.33 17096.66 88888.00 2016-09-07 07:43:18.000 251 33740.04 136.35 17096.64 88888.00 2016-09-07 07:43:19.000 251 33740.04 136.33 17096.65 88888.00 2016-09-07 07:43:20.000 251 33740.03 136.34 17096.66 37824.77 2016-09-07 07:43:21.000 251 33740.04 136.35 17096.64 88888.00 2016-09-07 07:43:22.000 251 33740.05 136.36 17096.66 88888.00 2016-09-07 07:43:23.000 251 33740.07 136.36 17096.65 88888.00 2016-09-07 07:43:24.000 251 33740.08 136.38 17096.64 88888.00 2016-09-07 07:43:25.000 251 33740.09 136.38 17096.67 37824.82 2016-09-07 07:43:26.000 251 33740.14 136.38 17096.67 88888.00 2016-09-07 07:43:27.000 251 33740.15 136.39 17096.67 88888.00 2016-09-07 07:43:28.000 251 33740.15 136.38 17096.62 88888.00 2016-09-07 07:43:29.000 251 33740.17 136.38 17096.62 88888.00 2016-09-07 07:43:30.000 251 33740.15 136.35 17096.64 37824.75 2016-09-07 07:43:31.000 251 33740.14 136.33 17096.63 88888.00 2016-09-07 07:43:32.000 251 33740.19 136.37 17096.61 88888.00 2016-09-07 07:43:33.000 251 33740.21 136.39 17096.62 88888.00 2016-09-07 07:43:34.000 251 33740.20 136.38 17096.59 88888.00 2016-09-07 07:43:35.000 251 33740.20 136.39 17096.60 37824.77 2016-09-07 07:43:36.000 251 33740.18 136.42 17096.58 88888.00 2016-09-07 07:43:37.000 251 33740.17 136.42 17096.56 88888.00 2016-09-07 07:43:38.000 251 33740.21 136.45 17096.63 88888.00 2016-09-07 07:43:39.000 251 33740.26 136.47 17096.61 88888.00 2016-09-07 07:43:40.000 251 33740.27 136.44 17096.60 37824.78 2016-09-07 07:43:41.000 251 33740.27 136.43 17096.61 88888.00 2016-09-07 07:43:42.000 251 33740.27 136.43 17096.59 88888.00 2016-09-07 07:43:43.000 251 33740.27 136.43 17096.58 88888.00 2016-09-07 07:43:44.000 251 33740.27 136.45 17096.58 88888.00 2016-09-07 07:43:45.000 251 33740.32 136.43 17096.58 37824.94 2016-09-07 07:43:46.000 251 33740.35 136.42 17096.56 88888.00 2016-09-07 07:43:47.000 251 33740.33 136.42 17096.54 88888.00 2016-09-07 07:43:48.000 251 33740.28 136.43 17096.57 88888.00 2016-09-07 07:43:49.000 251 33740.29 136.43 17096.62 88888.00 2016-09-07 07:43:50.000 251 33740.24 136.46 17096.57 37824.86 2016-09-07 07:43:51.000 251 33740.27 136.46 17096.56 88888.00 2016-09-07 07:43:52.000 251 33740.27 136.49 17096.54 88888.00 2016-09-07 07:43:53.000 251 33740.27 136.48 17096.54 88888.00 2016-09-07 07:43:54.000 251 33740.30 136.45 17096.55 88888.00 2016-09-07 07:43:55.000 251 33740.33 136.47 17096.54 37824.89 2016-09-07 07:43:56.000 251 33740.34 136.49 17096.51 88888.00 2016-09-07 07:43:57.000 251 33740.33 136.49 17096.53 88888.00 2016-09-07 07:43:58.000 251 33740.33 136.50 17096.54 88888.00 2016-09-07 07:43:59.000 251 33740.33 136.46 17096.51 88888.00 2016-09-07 07:44:00.000 251 33740.34 136.46 17096.54 37824.90 2016-09-07 07:44:01.000 251 33740.34 136.45 17096.55 88888.00 2016-09-07 07:44:02.000 251 33740.35 136.45 17096.55 88888.00 2016-09-07 07:44:03.000 251 33740.35 136.48 17096.54 88888.00 2016-09-07 07:44:04.000 251 33740.34 136.44 17096.54 88888.00 2016-09-07 07:44:05.000 251 33740.36 136.43 17096.52 37825.01 2016-09-07 07:44:06.000 251 33740.39 136.41 17096.53 88888.00 2016-09-07 07:44:07.000 251 33740.35 136.41 17096.52 88888.00 2016-09-07 07:44:08.000 251 33740.37 136.42 17096.51 88888.00 2016-09-07 07:44:09.000 251 33740.41 136.43 17096.52 88888.00 2016-09-07 07:44:10.000 251 33740.46 136.46 17096.48 37824.92 2016-09-07 07:44:11.000 251 33740.47 136.47 17096.50 88888.00 2016-09-07 07:44:12.000 251 33740.45 136.50 17096.48 88888.00 2016-09-07 07:44:13.000 251 33740.42 136.51 17096.46 88888.00 2016-09-07 07:44:14.000 251 33740.41 136.53 17096.47 88888.00 2016-09-07 07:44:15.000 251 33740.45 136.54 17096.50 37825.02 2016-09-07 07:44:16.000 251 33740.48 136.55 17096.52 88888.00 2016-09-07 07:44:17.000 251 33740.45 136.56 17096.46 88888.00 2016-09-07 07:44:18.000 251 33740.43 136.56 17096.44 88888.00 2016-09-07 07:44:19.000 251 33740.45 136.59 17096.48 88888.00 2016-09-07 07:44:20.000 251 33740.51 136.58 17096.49 37825.01 2016-09-07 07:44:21.000 251 33740.52 136.57 17096.51 88888.00 2016-09-07 07:44:22.000 251 33740.54 136.55 17096.50 88888.00 2016-09-07 07:44:23.000 251 33740.55 136.57 17096.50 88888.00 2016-09-07 07:44:24.000 251 33740.58 136.60 17096.53 88888.00 2016-09-07 07:44:25.000 251 33740.59 136.61 17096.53 37825.10 2016-09-07 07:44:26.000 251 33740.56 136.62 17096.52 88888.00 2016-09-07 07:44:27.000 251 33740.54 136.61 17096.45 88888.00 2016-09-07 07:44:28.000 251 33740.56 136.58 17096.46 88888.00 2016-09-07 07:44:29.000 251 33740.58 136.65 17096.48 88888.00 2016-09-07 07:44:30.000 251 33740.58 136.67 17096.47 37825.13 2016-09-07 07:44:31.000 251 33740.64 136.67 17096.47 88888.00 2016-09-07 07:44:32.000 251 33740.65 136.66 17096.45 88888.00 2016-09-07 07:44:33.000 251 33740.67 136.66 17096.47 88888.00 2016-09-07 07:44:34.000 251 33740.66 136.65 17096.44 88888.00 2016-09-07 07:44:35.000 251 33740.64 136.64 17096.41 37824.97 2016-09-07 07:44:36.000 251 33740.67 136.64 17096.45 88888.00 2016-09-07 07:44:37.000 251 33740.67 136.67 17096.42 88888.00 2016-09-07 07:44:38.000 251 33740.63 136.71 17096.42 88888.00 2016-09-07 07:44:39.000 251 33740.61 136.69 17096.45 88888.00 2016-09-07 07:44:40.000 251 33740.63 136.71 17096.40 37825.11 2016-09-07 07:44:41.000 251 33740.62 136.73 17096.36 88888.00 2016-09-07 07:44:42.000 251 33740.67 136.74 17096.39 88888.00 2016-09-07 07:44:43.000 251 33740.69 136.74 17096.40 88888.00 2016-09-07 07:44:44.000 251 33740.70 136.72 17096.35 88888.00 2016-09-07 07:44:45.000 251 33740.69 136.77 17096.35 37825.27 2016-09-07 07:44:46.000 251 33740.72 136.83 17096.34 88888.00 2016-09-07 07:44:47.000 251 33740.75 136.81 17096.37 88888.00 2016-09-07 07:44:48.000 251 33740.74 136.78 17096.38 88888.00 2016-09-07 07:44:49.000 251 33740.73 136.80 17096.36 88888.00 2016-09-07 07:44:50.000 251 33740.71 136.84 17096.37 37825.20 2016-09-07 07:44:51.000 251 33740.74 136.87 17096.37 88888.00 2016-09-07 07:44:52.000 251 33740.69 136.87 17096.43 88888.00 2016-09-07 07:44:53.000 251 33740.72 136.85 17096.42 88888.00 2016-09-07 07:44:54.000 251 33740.72 136.87 17096.41 88888.00 2016-09-07 07:44:55.000 251 33740.70 136.90 17096.42 37825.05 2016-09-07 07:44:56.000 251 33740.72 136.92 17096.37 88888.00 2016-09-07 07:44:57.000 251 33740.72 136.92 17096.35 88888.00 2016-09-07 07:44:58.000 251 33740.73 136.92 17096.37 88888.00 2016-09-07 07:44:59.000 251 33740.76 136.94 17096.33 88888.00 2016-09-07 07:45:00.000 251 33740.76 136.93 17096.34 37825.10 2016-09-07 07:45:01.000 251 33740.75 136.90 17096.31 88888.00 2016-09-07 07:45:02.000 251 33740.73 136.88 17096.32 88888.00 2016-09-07 07:45:03.000 251 33740.75 136.87 17096.29 88888.00 2016-09-07 07:45:04.000 251 33740.76 136.92 17096.25 88888.00 2016-09-07 07:45:05.000 251 33740.75 136.95 17096.27 37825.14 2016-09-07 07:45:06.000 251 33740.75 136.94 17096.29 88888.00 2016-09-07 07:45:07.000 251 33740.73 136.91 17096.29 88888.00 2016-09-07 07:45:08.000 251 33740.75 136.91 17096.29 88888.00 2016-09-07 07:45:09.000 251 33740.74 136.91 17096.33 88888.00 2016-09-07 07:45:10.000 251 33740.72 136.91 17096.32 37825.20 2016-09-07 07:45:11.000 251 33740.72 136.90 17096.30 88888.00 2016-09-07 07:45:12.000 251 33740.75 136.86 17096.27 88888.00 2016-09-07 07:45:13.000 251 33740.73 136.88 17096.29 88888.00 2016-09-07 07:45:14.000 251 33740.66 136.86 17096.28 88888.00 2016-09-07 07:45:15.000 251 33740.67 136.88 17096.28 37824.97 2016-09-07 07:45:16.000 251 33740.67 136.91 17096.27 88888.00 2016-09-07 07:45:17.000 251 33740.66 136.92 17096.26 88888.00 2016-09-07 07:45:18.000 251 33740.63 136.91 17096.22 88888.00 2016-09-07 07:45:19.000 251 33740.62 136.93 17096.27 88888.00 2016-09-07 07:45:20.000 251 33740.61 136.96 17096.28 37825.03 2016-09-07 07:45:21.000 251 33740.62 136.97 17096.28 88888.00 2016-09-07 07:45:22.000 251 33740.65 136.95 17096.28 88888.00 2016-09-07 07:45:23.000 251 33740.67 136.96 17096.27 88888.00 2016-09-07 07:45:24.000 251 33740.65 136.97 17096.27 88888.00 2016-09-07 07:45:25.000 251 33740.64 136.97 17096.29 37825.09 2016-09-07 07:45:26.000 251 33740.59 136.96 17096.29 88888.00 2016-09-07 07:45:27.000 251 33740.54 137.00 17096.26 88888.00 2016-09-07 07:45:28.000 251 33740.55 136.99 17096.22 88888.00 2016-09-07 07:45:29.000 251 33740.50 136.96 17096.22 88888.00 2016-09-07 07:45:30.000 251 33740.51 136.94 17096.24 37824.92 2016-09-07 07:45:31.000 251 33740.52 136.96 17096.24 88888.00 2016-09-07 07:45:32.000 251 33740.53 137.02 17096.22 88888.00 2016-09-07 07:45:33.000 251 33740.54 136.98 17096.21 88888.00 2016-09-07 07:45:34.000 251 33740.54 137.02 17096.20 88888.00 2016-09-07 07:45:35.000 251 33740.56 137.03 17096.21 37824.91 2016-09-07 07:45:36.000 251 33740.55 136.98 17096.15 88888.00 2016-09-07 07:45:37.000 251 33740.56 137.01 17096.18 88888.00 2016-09-07 07:45:38.000 251 33740.52 137.05 17096.21 88888.00 2016-09-07 07:45:39.000 251 33740.49 137.08 17096.21 88888.00 2016-09-07 07:45:40.000 251 33740.51 137.07 17096.19 37824.97 2016-09-07 07:45:41.000 251 33740.50 137.08 17096.21 88888.00 2016-09-07 07:45:42.000 251 33740.51 137.07 17096.18 88888.00 2016-09-07 07:45:43.000 251 33740.52 137.05 17096.20 88888.00 2016-09-07 07:45:44.000 251 33740.49 137.10 17096.15 88888.00 2016-09-07 07:45:45.000 251 33740.54 137.15 17096.16 37824.83 2016-09-07 07:45:46.000 251 33740.53 137.15 17096.14 88888.00 2016-09-07 07:45:47.000 251 33740.54 137.13 17096.13 88888.00 2016-09-07 07:45:48.000 251 33740.53 137.13 17096.15 88888.00 2016-09-07 07:45:49.000 251 33740.48 137.15 17096.15 88888.00 2016-09-07 07:45:50.000 251 33740.46 137.16 17096.18 37824.94 2016-09-07 07:45:51.000 251 33740.44 137.17 17096.17 88888.00 2016-09-07 07:45:52.000 251 33740.46 137.14 17096.13 88888.00 2016-09-07 07:45:53.000 251 33740.43 137.16 17096.13 88888.00 2016-09-07 07:45:54.000 251 33740.40 137.17 17096.12 88888.00 2016-09-07 07:45:55.000 251 33740.40 137.17 17096.09 37824.82 2016-09-07 07:45:56.000 251 33740.41 137.16 17096.06 88888.00 2016-09-07 07:45:57.000 251 33740.36 137.13 17096.11 88888.00 2016-09-07 07:45:58.000 251 33740.38 137.14 17096.15 88888.00 2016-09-07 07:45:59.000 251 33740.34 137.17 17096.17 88888.00 2016-09-07 07:46:00.000 251 33740.33 137.14 17096.17 37824.74 2016-09-07 07:46:01.000 251 33740.31 137.11 17096.15 88888.00 2016-09-07 07:46:02.000 251 33740.28 137.11 17096.16 88888.00 2016-09-07 07:46:03.000 251 33740.29 137.10 17096.15 88888.00 2016-09-07 07:46:04.000 251 33740.30 137.10 17096.15 88888.00 2016-09-07 07:46:05.000 251 33740.27 137.12 17096.15 37824.81 2016-09-07 07:46:06.000 251 33740.29 137.17 17096.12 88888.00 2016-09-07 07:46:07.000 251 33740.23 137.21 17096.15 88888.00 2016-09-07 07:46:08.000 251 33740.19 137.18 17096.12 88888.00 2016-09-07 07:46:09.000 251 33740.20 137.16 17096.10 88888.00 2016-09-07 07:46:10.000 251 33740.20 137.16 17096.16 37824.70 2016-09-07 07:46:11.000 251 33740.23 137.19 17096.14 88888.00 2016-09-07 07:46:12.000 251 33740.20 137.20 17096.12 88888.00 2016-09-07 07:46:13.000 251 33740.17 137.19 17096.13 88888.00 2016-09-07 07:46:14.000 251 33740.15 137.18 17096.15 88888.00 2016-09-07 07:46:15.000 251 33740.16 137.20 17096.13 37824.68 2016-09-07 07:46:16.000 251 33740.17 137.21 17096.16 88888.00 2016-09-07 07:46:17.000 251 33740.16 137.20 17096.17 88888.00 2016-09-07 07:46:18.000 251 33740.16 137.21 17096.14 88888.00 2016-09-07 07:46:19.000 251 33740.15 137.24 17096.17 88888.00 2016-09-07 07:46:20.000 251 33740.11 137.21 17096.14 37824.49 2016-09-07 07:46:21.000 251 33740.13 137.23 17096.12 88888.00 2016-09-07 07:46:22.000 251 33740.12 137.22 17096.08 88888.00 2016-09-07 07:46:23.000 251 33740.08 137.21 17096.13 88888.00 2016-09-07 07:46:24.000 251 33740.01 137.20 17096.11 88888.00 2016-09-07 07:46:25.000 251 33740.06 137.20 17096.09 37824.45 2016-09-07 07:46:26.000 251 33740.07 137.17 17096.07 88888.00 2016-09-07 07:46:27.000 251 33740.07 137.17 17096.02 88888.00 2016-09-07 07:46:28.000 251 33740.06 137.20 17096.02 88888.00 2016-09-07 07:46:29.000 251 33740.06 137.18 17096.05 88888.00 2016-09-07 07:46:30.000 251 33740.03 137.15 17096.04 37824.52 2016-09-07 07:46:31.000 251 33740.00 137.21 17096.04 88888.00 2016-09-07 07:46:32.000 251 33739.96 137.29 17096.04 88888.00 2016-09-07 07:46:33.000 251 33739.95 137.30 17096.02 88888.00 2016-09-07 07:46:34.000 251 33739.98 137.26 17096.10 88888.00 2016-09-07 07:46:35.000 251 33740.07 137.25 17096.12 37824.48 2016-09-07 07:46:36.000 251 33740.08 137.28 17096.10 88888.00 2016-09-07 07:46:37.000 251 33740.05 137.28 17096.08 88888.00 2016-09-07 07:46:38.000 251 33740.07 137.22 17096.04 88888.00 2016-09-07 07:46:39.000 251 33740.10 137.24 17096.07 88888.00 2016-09-07 07:46:40.000 251 33740.11 137.25 17096.04 37824.40 2016-09-07 07:46:41.000 251 33740.16 137.27 17096.04 88888.00 2016-09-07 07:46:42.000 251 33740.11 137.29 17096.02 88888.00 2016-09-07 07:46:43.000 251 33740.10 137.29 17096.05 88888.00 2016-09-07 07:46:44.000 251 33740.11 137.33 17096.07 88888.00 2016-09-07 07:46:45.000 251 33740.11 137.34 17096.02 37824.48 2016-09-07 07:46:46.000 251 33740.09 137.32 17096.06 88888.00 2016-09-07 07:46:47.000 251 33740.09 137.31 17096.09 88888.00 2016-09-07 07:46:48.000 251 33740.10 137.30 17096.08 88888.00 2016-09-07 07:46:49.000 251 33740.13 137.36 17096.05 88888.00 2016-09-07 07:46:50.000 251 33740.13 137.40 17096.03 37824.46 2016-09-07 07:46:51.000 251 33740.07 137.41 17096.07 88888.00 2016-09-07 07:46:52.000 251 33740.06 137.35 17096.09 88888.00 2016-09-07 07:46:53.000 251 33740.06 137.33 17096.09 88888.00 2016-09-07 07:46:54.000 251 33740.05 137.39 17096.06 88888.00 2016-09-07 07:46:55.000 251 33740.02 137.36 17096.08 37824.37 2016-09-07 07:46:56.000 251 33740.03 137.37 17096.03 88888.00 2016-09-07 07:46:57.000 251 33740.03 137.40 17096.03 88888.00 2016-09-07 07:46:58.000 251 33739.97 137.42 17096.04 88888.00 2016-09-07 07:46:59.000 251 33739.99 137.40 17096.03 88888.00 2016-09-07 07:47:00.000 251 33739.95 137.39 17096.02 37824.35 2016-09-07 07:47:01.000 251 33739.94 137.39 17096.03 88888.00 2016-09-07 07:47:02.000 251 33739.94 137.41 17096.02 88888.00 2016-09-07 07:47:03.000 251 33739.97 137.40 17096.02 88888.00 2016-09-07 07:47:04.000 251 33739.94 137.37 17096.02 88888.00 2016-09-07 07:47:05.000 251 33739.91 137.39 17095.97 37824.35 2016-09-07 07:47:06.000 251 33739.89 137.42 17095.99 88888.00 2016-09-07 07:47:07.000 251 33739.91 137.45 17096.02 88888.00 2016-09-07 07:47:08.000 251 33739.93 137.46 17096.02 88888.00 2016-09-07 07:47:09.000 251 33739.95 137.41 17096.00 88888.00 2016-09-07 07:47:10.000 251 33739.94 137.41 17096.02 37824.39 2016-09-07 07:47:11.000 251 33739.95 137.48 17096.04 88888.00 2016-09-07 07:47:12.000 251 33739.94 137.49 17096.04 88888.00 2016-09-07 07:47:13.000 251 33739.96 137.51 17096.04 88888.00 2016-09-07 07:47:14.000 251 33739.93 137.52 17096.04 88888.00 2016-09-07 07:47:15.000 251 33739.97 137.55 17096.02 37824.46 2016-09-07 07:47:16.000 251 33739.93 137.56 17096.05 88888.00 2016-09-07 07:47:17.000 251 33739.92 137.57 17096.00 88888.00 2016-09-07 07:47:18.000 251 33739.97 137.59 17096.01 88888.00 2016-09-07 07:47:19.000 251 33739.96 137.62 17096.00 88888.00 2016-09-07 07:47:20.000 251 33739.91 137.61 17096.02 37824.30 2016-09-07 07:47:21.000 251 33739.93 137.64 17096.01 88888.00 2016-09-07 07:47:22.000 251 33739.93 137.64 17095.95 88888.00 2016-09-07 07:47:23.000 251 33739.90 137.65 17095.96 88888.00 2016-09-07 07:47:24.000 251 33739.92 137.64 17095.96 88888.00 2016-09-07 07:47:25.000 251 33739.90 137.64 17095.93 37824.43 2016-09-07 07:47:26.000 251 33739.89 137.62 17095.98 88888.00 2016-09-07 07:47:27.000 251 33739.90 137.63 17095.99 88888.00 2016-09-07 07:47:28.000 251 33739.87 137.63 17095.99 88888.00 2016-09-07 07:47:29.000 251 33739.89 137.63 17095.95 88888.00 2016-09-07 07:47:30.000 251 33739.93 137.65 17095.95 37824.32 2016-09-07 07:47:31.000 251 33739.94 137.64 17095.94 88888.00 2016-09-07 07:47:32.000 251 33739.93 137.60 17095.93 88888.00 2016-09-07 07:47:33.000 251 33739.93 137.62 17095.94 88888.00 2016-09-07 07:47:34.000 251 33739.96 137.67 17095.88 88888.00 2016-09-07 07:47:35.000 251 33740.00 137.67 17095.92 37824.32 2016-09-07 07:47:36.000 251 33740.00 137.63 17095.92 88888.00 2016-09-07 07:47:37.000 251 33739.98 137.64 17095.91 88888.00 2016-09-07 07:47:38.000 251 33739.97 137.66 17095.91 88888.00 2016-09-07 07:47:39.000 251 33739.96 137.66 17095.89 88888.00 2016-09-07 07:47:40.000 251 33740.00 137.63 17095.93 37824.29 2016-09-07 07:47:41.000 251 33740.01 137.65 17095.97 88888.00 2016-09-07 07:47:42.000 251 33739.97 137.69 17095.93 88888.00 2016-09-07 07:47:43.000 251 33739.93 137.70 17095.92 88888.00 2016-09-07 07:47:44.000 251 33739.94 137.66 17095.90 88888.00 2016-09-07 07:47:45.000 251 33739.93 137.66 17095.91 37824.26 2016-09-07 07:47:46.000 251 33739.99 137.71 17095.93 88888.00 2016-09-07 07:47:47.000 251 33739.98 137.69 17095.94 88888.00 2016-09-07 07:47:48.000 251 33739.94 137.65 17095.93 88888.00 2016-09-07 07:47:49.000 251 33739.96 137.65 17095.94 88888.00 2016-09-07 07:47:50.000 251 33739.98 137.67 17095.91 37824.43 2016-09-07 07:47:51.000 251 33739.98 137.66 17095.91 88888.00 2016-09-07 07:47:52.000 251 33739.95 137.67 17095.91 88888.00 2016-09-07 07:47:53.000 251 33740.00 137.68 17095.87 88888.00 2016-09-07 07:47:54.000 251 33740.04 137.71 17095.90 88888.00 2016-09-07 07:47:55.000 251 33740.04 137.73 17095.89 37824.30 2016-09-07 07:47:56.000 251 33740.00 137.74 17095.83 88888.00 2016-09-07 07:47:57.000 251 33739.96 137.72 17095.85 88888.00 2016-09-07 07:47:58.000 251 33739.98 137.75 17095.88 88888.00 2016-09-07 07:47:59.000 251 33739.96 137.77 17095.87 88888.00 2016-09-07 07:48:00.000 251 33739.99 137.76 17095.86 37824.46 2016-09-07 07:48:01.000 251 33739.98 137.77 17095.82 88888.00 2016-09-07 07:48:02.000 251 33739.96 137.76 17095.87 88888.00 2016-09-07 07:48:03.000 251 33739.95 137.73 17095.87 88888.00 2016-09-07 07:48:04.000 251 33739.95 137.74 17095.88 88888.00 2016-09-07 07:48:05.000 251 33739.99 137.76 17095.85 37824.28 2016-09-07 07:48:06.000 251 33739.96 137.78 17095.86 88888.00 2016-09-07 07:48:07.000 251 33739.98 137.80 17095.88 88888.00 2016-09-07 07:48:08.000 251 33739.98 137.84 17095.89 88888.00 2016-09-07 07:48:09.000 251 33739.97 137.88 17095.86 88888.00 2016-09-07 07:48:10.000 251 33739.98 137.85 17095.84 37824.39 2016-09-07 07:48:11.000 251 33739.98 137.86 17095.84 88888.00 2016-09-07 07:48:12.000 251 33739.98 137.84 17095.82 88888.00 2016-09-07 07:48:13.000 251 33739.99 137.79 17095.81 88888.00 2016-09-07 07:48:14.000 251 33740.01 137.75 17095.82 88888.00 2016-09-07 07:48:15.000 251 33740.00 137.76 17095.80 37824.32 2016-09-07 07:48:16.000 251 33739.99 137.79 17095.79 88888.00 2016-09-07 07:48:17.000 251 33739.98 137.77 17095.80 88888.00 2016-09-07 07:48:18.000 251 33739.96 137.78 17095.78 88888.00 2016-09-07 07:48:19.000 251 33739.93 137.78 17095.77 88888.00 2016-09-07 07:48:20.000 251 33739.95 137.76 17095.77 37824.35 2016-09-07 07:48:21.000 251 33739.98 137.74 17095.76 88888.00 2016-09-07 07:48:22.000 251 33739.97 137.71 17095.73 88888.00 2016-09-07 07:48:23.000 251 33739.97 137.71 17095.71 88888.00 2016-09-07 07:48:24.000 251 33740.01 137.70 17095.70 88888.00 2016-09-07 07:48:25.000 251 33740.03 137.71 17095.71 37824.31 2016-09-07 07:48:26.000 251 33740.05 137.69 17095.71 88888.00 2016-09-07 07:48:27.000 251 33740.05 137.71 17095.73 88888.00 2016-09-07 07:48:28.000 251 33740.08 137.75 17095.73 88888.00 2016-09-07 07:48:29.000 251 33740.13 137.77 17095.76 88888.00 2016-09-07 07:48:30.000 251 33740.10 137.80 17095.77 37824.32 2016-09-07 07:48:31.000 251 33740.09 137.80 17095.77 88888.00 2016-09-07 07:48:32.000 251 33740.11 137.77 17095.75 88888.00 2016-09-07 07:48:33.000 251 33740.07 137.79 17095.74 88888.00 2016-09-07 07:48:34.000 251 33740.07 137.77 17095.72 88888.00 2016-09-07 07:48:35.000 251 33740.09 137.79 17095.74 37824.45 2016-09-07 07:48:36.000 251 33740.04 137.81 17095.75 88888.00 2016-09-07 07:48:37.000 251 33740.06 137.83 17095.77 88888.00 2016-09-07 07:48:38.000 251 33740.11 137.80 17095.77 88888.00 2016-09-07 07:48:39.000 251 33740.14 137.78 17095.74 88888.00 2016-09-07 07:48:40.000 251 33740.17 137.78 17095.72 37824.36 2016-09-07 07:48:41.000 251 33740.20 137.77 17095.73 88888.00 2016-09-07 07:48:42.000 251 33740.19 137.80 17095.72 88888.00 2016-09-07 07:48:43.000 251 33740.19 137.82 17095.72 88888.00 2016-09-07 07:48:44.000 251 33740.21 137.83 17095.73 88888.00 2016-09-07 07:48:45.000 251 33740.24 137.83 17095.71 37824.41 2016-09-07 07:48:46.000 251 33740.24 137.81 17095.74 88888.00 2016-09-07 07:48:47.000 251 33740.23 137.82 17095.71 88888.00 2016-09-07 07:48:48.000 251 33740.26 137.85 17095.71 88888.00 2016-09-07 07:48:49.000 251 33740.29 137.86 17095.73 88888.00 2016-09-07 07:48:50.000 251 33740.29 137.85 17095.71 37824.56 2016-09-07 07:48:51.000 251 33740.27 137.86 17095.74 88888.00 2016-09-07 07:48:52.000 251 33740.30 137.86 17095.74 88888.00 2016-09-07 07:48:53.000 251 33740.28 137.87 17095.75 88888.00 2016-09-07 07:48:54.000 251 33740.26 137.84 17095.72 88888.00 2016-09-07 07:48:55.000 251 33740.26 137.87 17095.71 37824.46 2016-09-07 07:48:56.000 251 33740.29 137.90 17095.72 88888.00 2016-09-07 07:48:57.000 251 33740.31 137.89 17095.70 88888.00 2016-09-07 07:48:58.000 251 33740.34 137.90 17095.72 88888.00 2016-09-07 07:48:59.000 251 33740.30 137.91 17095.73 88888.00 2016-09-07 07:49:00.000 251 33740.25 137.90 17095.70 37824.47 2016-09-07 07:49:01.000 251 33740.28 137.92 17095.71 88888.00 2016-09-07 07:49:02.000 251 33740.29 137.89 17095.71 88888.00 2016-09-07 07:49:03.000 251 33740.28 137.90 17095.72 88888.00 2016-09-07 07:49:04.000 251 33740.26 137.89 17095.71 88888.00 2016-09-07 07:49:05.000 251 33740.26 137.89 17095.68 37824.48 2016-09-07 07:49:06.000 251 33740.25 137.89 17095.71 88888.00 2016-09-07 07:49:07.000 251 33740.25 137.91 17095.69 88888.00 2016-09-07 07:49:08.000 251 33740.24 137.92 17095.71 88888.00 2016-09-07 07:49:09.000 251 33740.26 137.92 17095.71 88888.00 2016-09-07 07:49:10.000 251 33740.25 137.92 17095.70 37824.45 2016-09-07 07:49:11.000 251 33740.25 137.95 17095.67 88888.00 2016-09-07 07:49:12.000 251 33740.23 137.92 17095.65 88888.00 2016-09-07 07:49:13.000 251 33740.26 137.94 17095.63 88888.00 2016-09-07 07:49:14.000 251 33740.27 137.95 17095.64 88888.00 2016-09-07 07:49:15.000 251 33740.24 137.94 17095.63 37824.41 2016-09-07 07:49:16.000 251 33740.25 137.96 17095.63 88888.00 2016-09-07 07:49:17.000 251 33740.24 137.96 17095.65 88888.00 2016-09-07 07:49:18.000 251 33740.25 137.98 17095.64 88888.00 2016-09-07 07:49:19.000 251 33740.22 137.95 17095.65 88888.00 2016-09-07 07:49:20.000 251 33740.20 137.97 17095.65 37824.48 2016-09-07 07:49:21.000 251 33740.22 138.01 17095.62 88888.00 2016-09-07 07:49:22.000 251 33740.22 138.01 17095.60 88888.00 2016-09-07 07:49:23.000 251 33740.22 138.02 17095.64 88888.00 2016-09-07 07:49:24.000 251 33740.23 138.01 17095.64 88888.00 2016-09-07 07:49:25.000 251 33740.28 138.05 17095.63 37824.42 2016-09-07 07:49:26.000 251 33740.27 138.07 17095.64 88888.00 2016-09-07 07:49:27.000 251 33740.27 138.07 17095.68 88888.00 2016-09-07 07:49:28.000 251 33740.25 138.04 17095.69 88888.00 2016-09-07 07:49:29.000 251 33740.24 138.05 17095.68 88888.00 2016-09-07 07:49:30.000 251 33740.21 138.08 17095.68 37824.54 2016-09-07 07:49:31.000 251 33740.26 138.07 17095.67 88888.00 2016-09-07 07:49:32.000 251 33740.24 138.07 17095.66 88888.00 2016-09-07 07:49:33.000 251 33740.21 138.09 17095.64 88888.00 2016-09-07 07:49:34.000 251 33740.24 138.12 17095.62 88888.00 2016-09-07 07:49:35.000 251 33740.27 138.10 17095.66 37824.55 2016-09-07 07:49:36.000 251 33740.25 138.09 17095.66 88888.00 2016-09-07 07:49:37.000 251 33740.30 138.12 17095.68 88888.00 2016-09-07 07:49:38.000 251 33740.30 138.11 17095.67 88888.00 2016-09-07 07:49:39.000 251 33740.30 138.08 17095.66 88888.00 2016-09-07 07:49:40.000 251 33740.31 138.07 17095.65 37824.42 2016-09-07 07:49:41.000 251 33740.31 138.05 17095.67 88888.00 2016-09-07 07:49:42.000 251 33740.32 138.07 17095.64 88888.00 2016-09-07 07:49:43.000 251 33740.35 138.05 17095.64 88888.00 2016-09-07 07:49:44.000 251 33740.37 138.02 17095.67 88888.00 2016-09-07 07:49:45.000 251 33740.37 138.01 17095.61 37824.52 2016-09-07 07:49:46.000 251 33740.35 137.99 17095.60 88888.00 2016-09-07 07:49:47.000 251 33740.36 138.00 17095.64 88888.00 2016-09-07 07:49:48.000 251 33740.35 138.04 17095.65 88888.00 2016-09-07 07:49:49.000 251 33740.36 138.02 17095.67 88888.00 2016-09-07 07:49:50.000 251 33740.39 138.01 17095.68 37824.68 2016-09-07 07:49:51.000 251 33740.36 138.02 17095.66 88888.00 2016-09-07 07:49:52.000 251 33740.29 138.06 17095.60 88888.00 2016-09-07 07:49:53.000 251 33740.29 138.05 17095.64 88888.00 2016-09-07 07:49:54.000 251 33740.27 138.03 17095.68 88888.00 2016-09-07 07:49:55.000 251 33740.30 138.06 17095.66 37824.52 2016-09-07 07:49:56.000 251 33740.29 138.06 17095.62 88888.00 2016-09-07 07:49:57.000 251 33740.31 138.03 17095.58 88888.00 2016-09-07 07:49:58.000 251 33740.32 138.04 17095.60 88888.00 2016-09-07 07:49:59.000 251 33740.31 138.01 17095.61 88888.00 2016-09-07 07:50:00.000 251 33740.28 138.02 17095.59 37824.45 2016-09-07 07:50:01.000 251 33740.31 138.05 17095.59 88888.00 2016-09-07 07:50:02.000 251 33740.28 138.04 17095.56 88888.00 2016-09-07 07:50:03.000 251 33740.27 138.05 17095.57 88888.00 2016-09-07 07:50:04.000 251 33740.30 138.06 17095.57 88888.00 2016-09-07 07:50:05.000 251 33740.29 138.06 17095.57 37824.47 2016-09-07 07:50:06.000 251 33740.30 138.06 17095.59 88888.00 2016-09-07 07:50:07.000 251 33740.28 138.11 17095.59 88888.00 2016-09-07 07:50:08.000 251 33740.25 138.14 17095.58 88888.00 2016-09-07 07:50:09.000 251 33740.24 138.12 17095.59 88888.00 2016-09-07 07:50:10.000 251 33740.26 138.14 17095.58 37824.55 2016-09-07 07:50:11.000 251 33740.28 138.14 17095.58 88888.00 2016-09-07 07:50:12.000 251 33740.30 138.10 17095.55 88888.00 2016-09-07 07:50:13.000 251 33740.27 138.08 17095.53 88888.00 2016-09-07 07:50:14.000 251 33740.28 138.08 17095.52 88888.00 2016-09-07 07:50:15.000 251 33740.33 138.10 17095.51 37824.39 2016-09-07 07:50:16.000 251 33740.33 138.16 17095.53 88888.00 2016-09-07 07:50:17.000 251 33740.34 138.15 17095.49 88888.00 2016-09-07 07:50:18.000 251 33740.31 138.16 17095.53 88888.00 2016-09-07 07:50:19.000 251 33740.30 138.15 17095.55 88888.00 2016-09-07 07:50:20.000 251 33740.27 138.11 17095.51 37824.49 2016-09-07 07:50:21.000 251 33740.23 138.17 17095.51 88888.00 2016-09-07 07:50:22.000 251 33740.24 138.19 17095.54 88888.00 2016-09-07 07:50:23.000 251 33740.25 138.15 17095.56 88888.00 2016-09-07 07:50:24.000 251 33740.25 138.15 17095.54 88888.00 2016-09-07 07:50:25.000 251 33740.28 138.14 17095.49 37824.40 2016-09-07 07:50:26.000 251 33740.30 138.13 17095.50 88888.00 2016-09-07 07:50:27.000 251 33740.27 138.16 17095.51 88888.00 2016-09-07 07:50:28.000 251 33740.28 138.14 17095.47 88888.00 2016-09-07 07:50:29.000 251 33740.25 138.09 17095.47 88888.00 2016-09-07 07:50:30.000 251 33740.26 138.09 17095.44 37824.47 2016-09-07 07:50:31.000 251 33740.27 138.13 17095.42 88888.00 2016-09-07 07:50:32.000 251 33740.29 138.13 17095.43 88888.00 2016-09-07 07:50:33.000 251 33740.33 138.13 17095.42 88888.00 2016-09-07 07:50:34.000 251 33740.34 138.11 17095.46 88888.00 2016-09-07 07:50:35.000 251 33740.37 138.14 17095.43 37824.33 2016-09-07 07:50:36.000 251 33740.41 138.16 17095.46 88888.00 2016-09-07 07:50:37.000 251 33740.37 138.12 17095.46 88888.00 2016-09-07 07:50:38.000 251 33740.35 138.15 17095.42 88888.00 2016-09-07 07:50:39.000 251 33740.39 138.16 17095.40 88888.00 2016-09-07 07:50:40.000 251 33740.37 138.14 17095.40 37824.47 2016-09-07 07:50:41.000 251 33740.38 138.12 17095.40 88888.00 2016-09-07 07:50:42.000 251 33740.37 138.12 17095.44 88888.00 2016-09-07 07:50:43.000 251 33740.44 138.14 17095.47 88888.00 2016-09-07 07:50:44.000 251 33740.41 138.17 17095.43 88888.00 2016-09-07 07:50:45.000 251 33740.37 138.16 17095.46 37824.40 2016-09-07 07:50:46.000 251 33740.39 138.17 17095.49 88888.00 2016-09-07 07:50:47.000 251 33740.41 138.18 17095.47 88888.00 2016-09-07 07:50:48.000 251 33740.41 138.17 17095.48 88888.00 2016-09-07 07:50:49.000 251 33740.40 138.17 17095.51 88888.00 2016-09-07 07:50:50.000 251 33740.38 138.18 17095.46 37824.52 2016-09-07 07:50:51.000 251 33740.32 138.17 17095.45 88888.00 2016-09-07 07:50:52.000 251 33740.33 138.19 17095.44 88888.00 2016-09-07 07:50:53.000 251 33740.37 138.20 17095.40 88888.00 2016-09-07 07:50:54.000 251 33740.36 138.21 17095.41 88888.00 2016-09-07 07:50:55.000 251 33740.36 138.19 17095.45 37824.50 2016-09-07 07:50:56.000 251 33740.38 138.24 17095.44 88888.00 2016-09-07 07:50:57.000 251 33740.36 138.23 17095.42 88888.00 2016-09-07 07:50:58.000 251 33740.32 138.22 17095.45 88888.00 2016-09-07 07:50:59.000 251 33740.33 138.23 17095.40 88888.00 2016-09-07 07:51:00.000 251 33740.33 138.20 17095.42 37824.36 2016-09-07 07:51:01.000 251 33740.33 138.24 17095.41 88888.00 2016-09-07 07:51:02.000 251 33740.32 138.23 17095.40 88888.00 2016-09-07 07:51:03.000 251 33740.36 138.26 17095.39 88888.00 2016-09-07 07:51:04.000 251 33740.37 138.26 17095.37 88888.00 2016-09-07 07:51:05.000 251 33740.37 138.27 17095.38 37824.31 2016-09-07 07:51:06.000 251 33740.36 138.26 17095.39 88888.00 2016-09-07 07:51:07.000 251 33740.36 138.25 17095.34 88888.00 2016-09-07 07:51:08.000 251 33740.35 138.24 17095.36 88888.00 2016-09-07 07:51:09.000 251 33740.40 138.24 17095.38 88888.00 2016-09-07 07:51:10.000 251 33740.38 138.20 17095.36 37824.40 2016-09-07 07:51:11.000 251 33740.44 138.24 17095.31 88888.00 2016-09-07 07:51:12.000 251 33740.43 138.21 17095.30 88888.00 2016-09-07 07:51:13.000 251 33740.37 138.18 17095.31 88888.00 2016-09-07 07:51:14.000 251 33740.37 138.22 17095.30 88888.00 2016-09-07 07:51:15.000 251 33740.42 138.21 17095.32 37824.41 2016-09-07 07:51:16.000 251 33740.36 138.19 17095.31 88888.00 2016-09-07 07:51:17.000 251 33740.37 138.19 17095.32 88888.00 2016-09-07 07:51:18.000 251 33740.39 138.21 17095.32 88888.00 2016-09-07 07:51:19.000 251 33740.40 138.21 17095.32 88888.00 2016-09-07 07:51:20.000 251 33740.39 138.23 17095.31 37824.35 2016-09-07 07:51:21.000 251 33740.32 138.23 17095.34 88888.00 2016-09-07 07:51:22.000 251 33740.36 138.22 17095.34 88888.00 2016-09-07 07:51:23.000 251 33740.34 138.18 17095.31 88888.00 2016-09-07 07:51:24.000 251 33740.33 138.16 17095.30 88888.00 2016-09-07 07:51:25.000 251 33740.36 138.23 17095.29 37824.34 2016-09-07 07:51:26.000 251 33740.37 138.19 17095.29 88888.00 2016-09-07 07:51:27.000 251 33740.35 138.23 17095.30 88888.00 2016-09-07 07:51:28.000 251 33740.34 138.21 17095.22 88888.00 2016-09-07 07:51:29.000 251 33740.36 138.18 17095.27 88888.00 2016-09-07 07:51:30.000 251 33740.35 138.18 17095.27 37824.28 2016-09-07 07:51:31.000 251 33740.35 138.22 17095.29 88888.00 2016-09-07 07:51:32.000 251 33740.35 138.25 17095.28 88888.00 2016-09-07 07:51:33.000 251 33740.34 138.23 17095.28 88888.00 2016-09-07 07:51:34.000 251 33740.38 138.23 17095.27 88888.00 2016-09-07 07:51:35.000 251 33740.37 138.24 17095.24 37824.33 2016-09-07 07:51:36.000 251 33740.36 138.27 17095.26 88888.00 2016-09-07 07:51:37.000 251 33740.34 138.29 17095.26 88888.00 2016-09-07 07:51:38.000 251 33740.32 138.29 17095.25 88888.00 2016-09-07 07:51:39.000 251 33740.30 138.30 17095.26 88888.00 2016-09-07 07:51:40.000 251 33740.32 138.34 17095.22 37824.26 2016-09-07 07:51:41.000 251 33740.34 138.36 17095.23 88888.00 2016-09-07 07:51:42.000 251 33740.33 138.38 17095.23 88888.00 2016-09-07 07:51:43.000 251 33740.33 138.40 17095.25 88888.00 2016-09-07 07:51:44.000 251 33740.31 138.38 17095.24 88888.00 2016-09-07 07:51:45.000 251 33740.28 138.38 17095.29 37824.28 2016-09-07 07:51:46.000 251 33740.28 138.41 17095.30 88888.00 2016-09-07 07:51:47.000 251 33740.29 138.41 17095.28 88888.00 2016-09-07 07:51:48.000 251 33740.32 138.42 17095.26 88888.00 2016-09-07 07:51:49.000 251 33740.31 138.46 17095.25 88888.00 2016-09-07 07:51:50.000 251 33740.28 138.44 17095.25 37824.32 2016-09-07 07:51:51.000 251 33740.30 138.45 17095.27 88888.00 2016-09-07 07:51:52.000 251 33740.23 138.47 17095.26 88888.00 2016-09-07 07:51:53.000 251 33740.26 138.49 17095.27 88888.00 2016-09-07 07:51:54.000 251 33740.23 138.52 17095.31 88888.00 2016-09-07 07:51:55.000 251 33740.25 138.51 17095.30 37824.26 2016-09-07 07:51:56.000 251 33740.23 138.50 17095.31 88888.00 2016-09-07 07:51:57.000 251 33740.23 138.53 17095.30 88888.00 2016-09-07 07:51:58.000 251 33740.23 138.54 17095.24 88888.00 2016-09-07 07:51:59.000 251 33740.22 138.48 17095.24 88888.00 2016-09-07 07:52:00.000 251 33740.20 138.50 17095.24 37824.19 2016-09-07 07:52:01.000 251 33740.20 138.49 17095.22 88888.00 2016-09-07 07:52:02.000 251 33740.22 138.52 17095.24 88888.00 2016-09-07 07:52:03.000 251 33740.20 138.54 17095.23 88888.00 2016-09-07 07:52:04.000 251 33740.17 138.51 17095.24 88888.00 2016-09-07 07:52:05.000 251 33740.16 138.52 17095.23 37824.17 2016-09-07 07:52:06.000 251 33740.15 138.50 17095.24 88888.00 2016-09-07 07:52:07.000 251 33740.16 138.49 17095.26 88888.00 2016-09-07 07:52:08.000 251 33740.17 138.49 17095.23 88888.00 2016-09-07 07:52:09.000 251 33740.17 138.49 17095.24 88888.00 2016-09-07 07:52:10.000 251 33740.15 138.49 17095.19 37824.20 2016-09-07 07:52:11.000 251 33740.15 138.49 17095.16 88888.00 2016-09-07 07:52:12.000 251 33740.17 138.52 17095.16 88888.00 2016-09-07 07:52:13.000 251 33740.14 138.53 17095.20 88888.00 2016-09-07 07:52:14.000 251 33740.14 138.52 17095.19 88888.00 2016-09-07 07:52:15.000 251 33740.15 138.50 17095.18 37824.20 2016-09-07 07:52:16.000 251 33740.13 138.51 17095.20 88888.00 2016-09-07 07:52:17.000 251 33740.15 138.51 17095.23 88888.00 2016-09-07 07:52:18.000 251 33740.15 138.49 17095.22 88888.00 2016-09-07 07:52:19.000 251 33740.15 138.54 17095.18 88888.00 2016-09-07 07:52:20.000 251 33740.19 138.57 17095.18 37824.14 2016-09-07 07:52:21.000 251 33740.20 138.60 17095.20 88888.00 2016-09-07 07:52:22.000 251 33740.16 138.61 17095.21 88888.00 2016-09-07 07:52:23.000 251 33740.20 138.60 17095.23 88888.00 2016-09-07 07:52:24.000 251 33740.18 138.63 17095.16 88888.00 2016-09-07 07:52:25.000 251 33740.12 138.67 17095.14 37824.15 2016-09-07 07:52:26.000 251 33740.11 138.69 17095.17 88888.00 2016-09-07 07:52:27.000 251 33740.15 138.71 17095.13 88888.00 2016-09-07 07:52:28.000 251 33740.18 138.70 17095.20 88888.00 2016-09-07 07:52:29.000 251 33740.20 138.73 17095.18 88888.00 2016-09-07 07:52:30.000 251 33740.18 138.73 17095.14 37824.21 2016-09-07 07:52:31.000 251 33740.14 138.76 17095.12 88888.00 2016-09-07 07:52:32.000 251 33740.14 138.78 17095.12 88888.00 2016-09-07 07:52:33.000 251 33740.11 138.81 17095.14 88888.00 2016-09-07 07:52:34.000 251 33740.11 138.84 17095.13 88888.00 2016-09-07 07:52:35.000 251 33740.13 138.80 17095.12 37824.20 2016-09-07 07:52:36.000 251 33740.17 138.77 17095.11 88888.00 2016-09-07 07:52:37.000 251 33740.18 138.78 17095.11 88888.00 2016-09-07 07:52:38.000 251 33740.14 138.83 17095.11 88888.00 2016-09-07 07:52:39.000 251 33740.11 138.82 17095.08 88888.00 2016-09-07 07:52:40.000 251 33740.13 138.84 17095.09 37824.16 2016-09-07 07:52:41.000 251 33740.14 138.91 17095.13 88888.00 2016-09-07 07:52:42.000 251 33740.09 138.93 17095.10 88888.00 2016-09-07 07:52:43.000 251 33740.08 138.96 17095.08 88888.00 2016-09-07 07:52:44.000 251 33740.07 138.95 17095.09 88888.00 2016-09-07 07:52:45.000 251 33740.08 138.95 17095.13 37824.04 2016-09-07 07:52:46.000 251 33740.10 138.97 17095.10 88888.00 2016-09-07 07:52:47.000 251 33740.16 139.00 17095.10 88888.00 2016-09-07 07:52:48.000 251 33740.13 138.99 17095.11 88888.00 2016-09-07 07:52:49.000 251 33740.12 139.01 17095.04 88888.00 2016-09-07 07:52:50.000 251 33740.08 139.03 17095.05 37824.06 2016-09-07 07:52:51.000 251 33740.07 139.05 17095.07 88888.00 2016-09-07 07:52:52.000 251 33740.06 139.03 17095.07 88888.00 2016-09-07 07:52:53.000 251 33740.07 139.06 17095.08 88888.00 2016-09-07 07:52:54.000 251 33740.08 139.05 17095.06 88888.00 2016-09-07 07:52:55.000 251 33740.11 139.05 17095.05 37824.07 2016-09-07 07:52:56.000 251 33740.11 139.03 17095.07 88888.00 2016-09-07 07:52:57.000 251 33740.07 139.03 17095.06 88888.00 2016-09-07 07:52:58.000 251 33740.06 139.07 17095.04 88888.00 2016-09-07 07:52:59.000 251 33740.04 139.09 17095.04 88888.00 2016-09-07 07:53:00.000 251 33740.07 139.09 17095.01 37824.00 2016-09-07 07:53:01.000 251 33740.02 139.09 17095.02 88888.00 2016-09-07 07:53:02.000 251 33740.02 139.11 17095.03 88888.00 2016-09-07 07:53:03.000 251 33740.05 139.13 17095.03 88888.00 2016-09-07 07:53:04.000 251 33740.04 139.13 17095.00 88888.00 2016-09-07 07:53:05.000 251 33740.05 139.19 17095.02 37824.01 2016-09-07 07:53:06.000 251 33740.05 139.16 17095.00 88888.00 2016-09-07 07:53:07.000 251 33740.05 139.15 17095.00 88888.00 2016-09-07 07:53:08.000 251 33740.04 139.19 17095.03 88888.00 2016-09-07 07:53:09.000 251 33740.07 139.19 17095.04 88888.00 2016-09-07 07:53:10.000 251 33740.05 139.19 17095.02 37824.09 2016-09-07 07:53:11.000 251 33740.10 139.19 17094.98 88888.00 2016-09-07 07:53:12.000 251 33740.10 139.22 17095.02 88888.00 2016-09-07 07:53:13.000 251 33740.07 139.22 17095.02 88888.00 2016-09-07 07:53:14.000 251 33740.07 139.18 17094.98 88888.00 2016-09-07 07:53:15.000 251 33740.10 139.16 17094.98 37824.01 2016-09-07 07:53:16.000 251 33740.10 139.17 17094.98 88888.00 2016-09-07 07:53:17.000 251 33740.08 139.21 17095.01 88888.00 2016-09-07 07:53:18.000 251 33740.03 139.21 17094.96 88888.00 2016-09-07 07:53:19.000 251 33739.99 139.22 17094.97 88888.00 2016-09-07 07:53:20.000 251 33740.02 139.24 17095.00 37823.96 2016-09-07 07:53:21.000 251 33740.07 139.24 17095.00 88888.00 2016-09-07 07:53:22.000 251 33740.12 139.23 17095.00 88888.00 2016-09-07 07:53:23.000 251 33740.14 139.29 17095.04 88888.00 2016-09-07 07:53:24.000 251 33740.13 139.36 17095.04 88888.00 2016-09-07 07:53:25.000 251 33740.12 139.35 17095.01 37823.97 2016-09-07 07:53:26.000 251 33740.13 139.30 17094.96 88888.00 2016-09-07 07:53:27.000 251 33740.19 139.30 17094.95 88888.00 2016-09-07 07:53:28.000 251 33740.16 139.34 17094.94 88888.00 2016-09-07 07:53:29.000 251 33740.15 139.33 17094.96 88888.00 2016-09-07 07:53:30.000 251 33740.15 139.34 17094.95 37823.92 2016-09-07 07:53:31.000 251 33740.17 139.35 17094.94 88888.00 2016-09-07 07:53:32.000 251 33740.21 139.36 17094.93 88888.00 2016-09-07 07:53:33.000 251 33740.22 139.35 17094.95 88888.00 2016-09-07 07:53:34.000 251 33740.19 139.34 17094.90 88888.00 2016-09-07 07:53:35.000 251 33740.18 139.39 17094.90 37823.97 2016-09-07 07:53:36.000 251 33740.16 139.37 17094.93 88888.00 2016-09-07 07:53:37.000 251 33740.20 139.35 17094.89 88888.00 2016-09-07 07:53:38.000 251 33740.20 139.32 17094.89 88888.00 2016-09-07 07:53:39.000 251 33740.20 139.35 17094.89 88888.00 2016-09-07 07:53:40.000 251 33740.19 139.39 17094.86 37823.91 2016-09-07 07:53:41.000 251 33740.16 139.41 17094.85 88888.00 2016-09-07 07:53:42.000 251 33740.17 139.41 17094.89 88888.00 2016-09-07 07:53:43.000 251 33740.21 139.41 17094.88 88888.00 2016-09-07 07:53:44.000 251 33740.18 139.42 17094.90 88888.00 2016-09-07 07:53:45.000 251 33740.18 139.45 17094.88 37824.05 2016-09-07 07:53:46.000 251 33740.15 139.45 17094.88 88888.00 2016-09-07 07:53:47.000 251 33740.19 139.47 17094.90 88888.00 2016-09-07 07:53:48.000 251 33740.19 139.50 17094.87 88888.00 2016-09-07 07:53:49.000 251 33740.22 139.48 17094.85 88888.00 2016-09-07 07:53:50.000 251 33740.20 139.47 17094.92 37824.04 2016-09-07 07:53:51.000 251 33740.19 139.48 17094.92 88888.00 2016-09-07 07:53:52.000 251 33740.18 139.45 17094.89 88888.00 2016-09-07 07:53:53.000 251 33740.17 139.43 17094.84 88888.00 2016-09-07 07:53:54.000 251 33740.18 139.42 17094.88 88888.00 2016-09-07 07:53:55.000 251 33740.19 139.47 17094.86 37824.06 2016-09-07 07:53:56.000 251 33740.21 139.45 17094.83 88888.00 2016-09-07 07:53:57.000 251 33740.25 139.48 17094.83 88888.00 2016-09-07 07:53:58.000 251 33740.23 139.48 17094.82 88888.00 2016-09-07 07:53:59.000 251 33740.28 139.46 17094.80 88888.00 2016-09-07 07:54:00.000 251 33740.30 139.47 17094.79 37823.99 2016-09-07 07:54:01.000 251 33740.30 139.51 17094.83 88888.00 2016-09-07 07:54:02.000 251 33740.31 139.54 17094.81 88888.00 2016-09-07 07:54:03.000 251 33740.29 139.55 17094.79 88888.00 2016-09-07 07:54:04.000 251 33740.25 139.58 17094.82 88888.00 2016-09-07 07:54:05.000 251 33740.25 139.56 17094.78 37824.03 2016-09-07 07:54:06.000 251 33740.24 139.56 17094.74 88888.00 2016-09-07 07:54:07.000 251 33740.20 139.54 17094.78 88888.00 2016-09-07 07:54:08.000 251 33740.19 139.53 17094.81 88888.00 2016-09-07 07:54:09.000 251 33740.20 139.53 17094.73 88888.00 2016-09-07 07:54:10.000 251 33740.18 139.52 17094.67 37824.06 2016-09-07 07:54:11.000 251 33740.17 139.54 17094.68 88888.00 2016-09-07 07:54:12.000 251 33740.16 139.61 17094.74 88888.00 2016-09-07 07:54:13.000 251 33740.19 139.59 17094.74 88888.00 2016-09-07 07:54:14.000 251 33740.23 139.55 17094.73 88888.00 2016-09-07 07:54:15.000 251 33740.23 139.56 17094.76 37823.97 2016-09-07 07:54:16.000 251 33740.24 139.55 17094.78 88888.00 2016-09-07 07:54:17.000 251 33740.22 139.57 17094.77 88888.00 2016-09-07 07:54:18.000 251 33740.24 139.59 17094.75 88888.00 2016-09-07 07:54:19.000 251 33740.23 139.61 17094.73 88888.00 2016-09-07 07:54:20.000 251 33740.28 139.60 17094.73 37824.07 2016-09-07 07:54:21.000 251 33740.28 139.61 17094.72 88888.00 2016-09-07 07:54:22.000 251 33740.25 139.59 17094.72 88888.00 2016-09-07 07:54:23.000 251 33740.26 139.53 17094.72 88888.00 2016-09-07 07:54:24.000 251 33740.31 139.55 17094.72 88888.00 2016-09-07 07:54:25.000 251 33740.32 139.57 17094.70 37824.02 2016-09-07 07:54:26.000 251 33740.32 139.55 17094.68 88888.00 2016-09-07 07:54:27.000 251 33740.29 139.52 17094.67 88888.00 2016-09-07 07:54:28.000 251 33740.26 139.55 17094.67 88888.00 2016-09-07 07:54:29.000 251 33740.32 139.54 17094.67 88888.00 2016-09-07 07:54:30.000 251 33740.34 139.55 17094.66 37824.04 2016-09-07 07:54:31.000 251 33740.32 139.57 17094.64 88888.00 2016-09-07 07:54:32.000 251 33740.35 139.58 17094.67 88888.00 2016-09-07 07:54:33.000 251 33740.36 139.57 17094.65 88888.00 2016-09-07 07:54:34.000 251 33740.39 139.55 17094.62 88888.00 2016-09-07 07:54:35.000 251 33740.41 139.58 17094.62 37824.14 2016-09-07 07:54:36.000 251 33740.42 139.59 17094.61 88888.00 2016-09-07 07:54:37.000 251 33740.36 139.59 17094.64 88888.00 2016-09-07 07:54:38.000 251 33740.37 139.59 17094.67 88888.00 2016-09-07 07:54:39.000 251 33740.39 139.62 17094.67 88888.00 2016-09-07 07:54:40.000 251 33740.41 139.63 17094.65 37824.10 2016-09-07 07:54:41.000 251 33740.40 139.59 17094.62 88888.00 2016-09-07 07:54:42.000 251 33740.36 139.58 17094.59 88888.00 2016-09-07 07:54:43.000 251 33740.34 139.57 17094.60 88888.00 2016-09-07 07:54:44.000 251 33740.39 139.56 17094.60 88888.00 2016-09-07 07:54:45.000 251 33740.41 139.58 17094.60 37824.06 2016-09-07 07:54:46.000 251 33740.39 139.55 17094.63 88888.00 2016-09-07 07:54:47.000 251 33740.41 139.56 17094.63 88888.00 2016-09-07 07:54:48.000 251 33740.43 139.57 17094.61 88888.00 2016-09-07 07:54:49.000 251 33740.42 139.57 17094.69 88888.00 2016-09-07 07:54:50.000 251 33740.42 139.55 17094.67 37824.17 2016-09-07 07:54:51.000 251 33740.41 139.57 17094.62 88888.00 2016-09-07 07:54:52.000 251 33740.38 139.60 17094.58 88888.00 2016-09-07 07:54:53.000 251 33740.37 139.58 17094.59 88888.00 2016-09-07 07:54:54.000 251 33740.38 139.59 17094.60 88888.00 2016-09-07 07:54:55.000 251 33740.38 139.62 17094.59 37824.11 2016-09-07 07:54:56.000 251 33740.35 139.61 17094.62 88888.00 2016-09-07 07:54:57.000 251 33740.36 139.64 17094.62 88888.00 2016-09-07 07:54:58.000 251 33740.38 139.63 17094.64 88888.00 2016-09-07 07:54:59.000 251 33740.38 139.61 17094.65 88888.00 2016-09-07 07:55:00.000 251 33740.38 139.61 17094.60 37824.10 2016-09-07 07:55:01.000 251 33740.38 139.63 17094.56 88888.00 2016-09-07 07:55:02.000 251 33740.37 139.65 17094.54 88888.00 2016-09-07 07:55:03.000 251 33740.40 139.62 17094.57 88888.00 2016-09-07 07:55:04.000 251 33740.40 139.61 17094.57 88888.00 2016-09-07 07:55:05.000 251 33740.40 139.60 17094.52 37824.06 2016-09-07 07:55:06.000 251 33740.42 139.64 17094.54 88888.00 2016-09-07 07:55:07.000 251 33740.47 139.68 17094.54 88888.00 2016-09-07 07:55:08.000 251 33740.41 139.63 17094.53 88888.00 2016-09-07 07:55:09.000 251 33740.41 139.62 17094.53 88888.00 2016-09-07 07:55:10.000 251 33740.40 139.62 17094.56 37824.04 2016-09-07 07:55:11.000 251 33740.37 139.63 17094.51 88888.00 2016-09-07 07:55:12.000 251 33740.37 139.61 17094.48 88888.00 2016-09-07 07:55:13.000 251 33740.40 139.62 17094.46 88888.00 2016-09-07 07:55:14.000 251 33740.35 139.66 17094.42 88888.00 2016-09-07 07:55:15.000 251 33740.34 139.66 17094.43 37824.15 2016-09-07 07:55:16.000 251 33740.31 139.66 17094.45 88888.00 2016-09-07 07:55:17.000 251 33740.34 139.65 17094.45 88888.00 2016-09-07 07:55:18.000 251 33740.38 139.65 17094.46 88888.00 2016-09-07 07:55:19.000 251 33740.40 139.65 17094.45 88888.00 2016-09-07 07:55:20.000 251 33740.44 139.64 17094.44 37824.06 2016-09-07 07:55:21.000 251 33740.47 139.67 17094.42 88888.00 2016-09-07 07:55:22.000 251 33740.45 139.64 17094.44 88888.00 2016-09-07 07:55:23.000 251 33740.46 139.65 17094.40 88888.00 2016-09-07 07:55:24.000 251 33740.43 139.62 17094.39 88888.00 2016-09-07 07:55:25.000 251 33740.43 139.67 17094.40 37824.08 2016-09-07 07:55:26.000 251 33740.44 139.65 17094.42 88888.00 2016-09-07 07:55:27.000 251 33740.42 139.57 17094.41 88888.00 2016-09-07 07:55:28.000 251 33740.43 139.56 17094.39 88888.00 2016-09-07 07:55:29.000 251 33740.49 139.56 17094.39 88888.00 2016-09-07 07:55:30.000 251 33740.48 139.55 17094.36 37824.18 2016-09-07 07:55:31.000 251 33740.45 139.53 17094.40 88888.00 2016-09-07 07:55:32.000 251 33740.44 139.55 17094.39 88888.00 2016-09-07 07:55:33.000 251 33740.46 139.55 17094.38 88888.00 2016-09-07 07:55:34.000 251 33740.49 139.53 17094.37 88888.00 2016-09-07 07:55:35.000 251 33740.54 139.56 17094.41 37824.22 2016-09-07 07:55:36.000 251 33740.51 139.55 17094.39 88888.00 2016-09-07 07:55:37.000 251 33740.51 139.55 17094.32 88888.00 2016-09-07 07:55:38.000 251 33740.54 139.55 17094.33 88888.00 2016-09-07 07:55:39.000 251 33740.52 139.51 17094.36 88888.00 2016-09-07 07:55:40.000 251 33740.53 139.52 17094.36 37824.03 2016-09-07 07:55:41.000 251 33740.48 139.52 17094.36 88888.00 2016-09-07 07:55:42.000 251 33740.49 139.57 17094.36 88888.00 2016-09-07 07:55:43.000 251 33740.50 139.58 17094.34 88888.00 2016-09-07 07:55:44.000 251 33740.51 139.57 17094.34 88888.00 2016-09-07 07:55:45.000 251 33740.53 139.57 17094.32 37824.11 2016-09-07 07:55:46.000 251 33740.51 139.58 17094.33 88888.00 2016-09-07 07:55:47.000 251 33740.49 139.60 17094.37 88888.00 2016-09-07 07:55:48.000 251 33740.44 139.58 17094.38 88888.00 2016-09-07 07:55:49.000 251 33740.44 139.58 17094.37 88888.00 2016-09-07 07:55:50.000 251 33740.47 139.60 17094.33 37824.05 2016-09-07 07:55:51.000 251 33740.47 139.61 17094.36 88888.00 2016-09-07 07:55:52.000 251 33740.49 139.62 17094.38 88888.00 2016-09-07 07:55:53.000 251 33740.45 139.62 17094.36 88888.00 2016-09-07 07:55:54.000 251 33740.46 139.64 17094.32 88888.00 2016-09-07 07:55:55.000 251 33740.50 139.67 17094.30 37824.16 2016-09-07 07:55:56.000 251 33740.49 139.62 17094.27 88888.00 2016-09-07 07:55:57.000 251 33740.46 139.62 17094.27 88888.00 2016-09-07 07:55:58.000 251 33740.46 139.62 17094.34 88888.00 2016-09-07 07:55:59.000 251 33740.41 139.55 17094.34 88888.00 2016-09-07 07:56:00.000 251 33740.43 139.56 17094.38 37824.06 2016-09-07 07:56:01.000 251 33740.46 139.60 17094.41 88888.00 2016-09-07 07:56:02.000 251 33740.47 139.60 17094.36 88888.00 2016-09-07 07:56:03.000 251 33740.45 139.58 17094.34 88888.00 2016-09-07 07:56:04.000 251 33740.47 139.57 17094.28 88888.00 2016-09-07 07:56:05.000 251 33740.48 139.58 17094.30 37824.08 2016-09-07 07:56:06.000 251 33740.51 139.57 17094.27 88888.00 2016-09-07 07:56:07.000 251 33740.49 139.58 17094.30 88888.00 2016-09-07 07:56:08.000 251 33740.49 139.56 17094.28 88888.00 2016-09-07 07:56:09.000 251 33740.47 139.55 17094.26 88888.00 2016-09-07 07:56:10.000 251 33740.52 139.55 17094.25 37824.04 2016-09-07 07:56:11.000 251 33740.55 139.52 17094.28 88888.00 2016-09-07 07:56:12.000 251 33740.53 139.53 17094.27 88888.00 2016-09-07 07:56:13.000 251 33740.52 139.55 17094.28 88888.00 2016-09-07 07:56:14.000 251 33740.55 139.58 17094.28 88888.00 2016-09-07 07:56:15.000 251 33740.57 139.56 17094.27 37824.18 2016-09-07 07:56:16.000 251 33740.59 139.58 17094.26 88888.00 2016-09-07 07:56:17.000 251 33740.58 139.61 17094.23 88888.00 2016-09-07 07:56:18.000 251 33740.54 139.58 17094.23 88888.00 2016-09-07 07:56:19.000 251 33740.57 139.61 17094.26 88888.00 2016-09-07 07:56:20.000 251 33740.52 139.62 17094.26 37824.07 2016-09-07 07:56:21.000 251 33740.53 139.58 17094.24 88888.00 2016-09-07 07:56:22.000 251 33740.57 139.61 17094.24 88888.00 2016-09-07 07:56:23.000 251 33740.57 139.62 17094.24 88888.00 2016-09-07 07:56:24.000 251 33740.55 139.54 17094.25 88888.00 2016-09-07 07:56:25.000 251 33740.55 139.52 17094.22 37824.03 2016-09-07 07:56:26.000 251 33740.57 139.57 17094.20 88888.00 2016-09-07 07:56:27.000 251 33740.59 139.57 17094.18 88888.00 2016-09-07 07:56:28.000 251 33740.60 139.61 17094.19 88888.00 2016-09-07 07:56:29.000 251 33740.58 139.57 17094.22 88888.00 2016-09-07 07:56:30.000 251 33740.59 139.57 17094.24 37824.13 2016-09-07 07:56:31.000 251 33740.60 139.59 17094.22 88888.00 2016-09-07 07:56:32.000 251 33740.57 139.56 17094.21 88888.00 2016-09-07 07:56:33.000 251 33740.53 139.56 17094.20 88888.00 2016-09-07 07:56:34.000 251 33740.53 139.58 17094.20 88888.00 2016-09-07 07:56:35.000 251 33740.57 139.59 17094.19 37824.23 2016-09-07 07:56:36.000 251 33740.58 139.57 17094.18 88888.00 2016-09-07 07:56:37.000 251 33740.59 139.61 17094.19 88888.00 2016-09-07 07:56:38.000 251 33740.56 139.64 17094.20 88888.00 2016-09-07 07:56:39.000 251 33740.55 139.63 17094.17 88888.00 2016-09-07 07:56:40.000 251 33740.56 139.62 17094.20 37824.17 2016-09-07 07:56:41.000 251 33740.56 139.66 17094.28 88888.00 2016-09-07 07:56:42.000 251 33740.54 139.65 17094.29 88888.00 2016-09-07 07:56:43.000 251 33740.55 139.61 17094.28 88888.00 2016-09-07 07:56:44.000 251 33740.56 139.59 17094.24 88888.00 2016-09-07 07:56:45.000 251 33740.58 139.61 17094.16 37824.11 2016-09-07 07:56:46.000 251 33740.52 139.60 17094.21 88888.00 2016-09-07 07:56:47.000 251 33740.53 139.62 17094.21 88888.00 2016-09-07 07:56:48.000 251 33740.55 139.64 17094.23 88888.00 2016-09-07 07:56:49.000 251 33740.56 139.66 17094.25 88888.00 2016-09-07 07:56:50.000 251 33740.52 139.63 17094.21 37824.01 2016-09-07 07:56:51.000 251 33740.50 139.61 17094.23 88888.00 2016-09-07 07:56:52.000 251 33740.53 139.69 17094.21 88888.00 2016-09-07 07:56:53.000 251 33740.57 139.68 17094.19 88888.00 2016-09-07 07:56:54.000 251 33740.52 139.68 17094.21 88888.00 2016-09-07 07:56:55.000 251 33740.51 139.67 17094.19 37824.15 2016-09-07 07:56:56.000 251 33740.52 139.69 17094.15 88888.00 2016-09-07 07:56:57.000 251 33740.50 139.71 17094.14 88888.00 2016-09-07 07:56:58.000 251 33740.53 139.73 17094.15 88888.00 2016-09-07 07:56:59.000 251 33740.53 139.74 17094.11 88888.00 2016-09-07 07:57:00.000 251 33740.50 139.71 17094.11 37824.12 2016-09-07 07:57:01.000 251 33740.58 139.73 17094.13 88888.00 2016-09-07 07:57:02.000 251 33740.52 139.69 17094.11 88888.00 2016-09-07 07:57:03.000 251 33740.51 139.66 17094.10 88888.00 2016-09-07 07:57:04.000 251 33740.54 139.67 17094.13 88888.00 2016-09-07 07:57:05.000 251 33740.59 139.67 17094.11 37824.10 2016-09-07 07:57:06.000 251 33740.55 139.66 17094.09 88888.00 2016-09-07 07:57:07.000 251 33740.53 139.65 17094.12 88888.00 2016-09-07 07:57:08.000 251 33740.56 139.63 17094.10 88888.00 2016-09-07 07:57:09.000 251 33740.54 139.61 17094.09 88888.00 2016-09-07 07:57:10.000 251 33740.50 139.60 17094.13 37824.14 2016-09-07 07:57:11.000 251 33740.53 139.63 17094.14 88888.00 2016-09-07 07:57:12.000 251 33740.54 139.64 17094.13 88888.00 2016-09-07 07:57:13.000 251 33740.55 139.64 17094.10 88888.00 2016-09-07 07:57:14.000 251 33740.56 139.66 17094.06 88888.00 2016-09-07 07:57:15.000 251 33740.58 139.62 17094.08 37824.15 2016-09-07 07:57:16.000 251 33740.57 139.59 17094.07 88888.00 2016-09-07 07:57:17.000 251 33740.57 139.65 17094.10 88888.00 2016-09-07 07:57:18.000 251 33740.57 139.66 17094.10 88888.00 2016-09-07 07:57:19.000 251 33740.56 139.62 17094.07 88888.00 2016-09-07 07:57:20.000 251 33740.60 139.66 17094.03 37824.14 2016-09-07 07:57:21.000 251 33740.67 139.70 17094.10 88888.00 2016-09-07 07:57:22.000 251 33740.66 139.68 17094.11 88888.00 2016-09-07 07:57:23.000 251 33740.62 139.65 17094.09 88888.00 2016-09-07 07:57:24.000 251 33740.61 139.67 17094.09 88888.00 2016-09-07 07:57:25.000 251 33740.63 139.71 17094.10 37824.06 2016-09-07 07:57:26.000 251 33740.60 139.75 17094.10 88888.00 2016-09-07 07:57:27.000 251 33740.59 139.72 17094.14 88888.00 2016-09-07 07:57:28.000 251 33740.58 139.68 17094.13 88888.00 2016-09-07 07:57:29.000 251 33740.57 139.71 17094.15 88888.00 2016-09-07 07:57:30.000 251 33740.60 139.73 17094.14 37824.12 2016-09-07 07:57:31.000 251 33740.63 139.71 17094.14 88888.00 2016-09-07 07:57:32.000 251 33740.63 139.73 17094.13 88888.00 2016-09-07 07:57:33.000 251 33740.60 139.73 17094.12 88888.00 2016-09-07 07:57:34.000 251 33740.60 139.75 17094.10 88888.00 2016-09-07 07:57:35.000 251 33740.62 139.77 17094.08 37824.17 2016-09-07 07:57:36.000 251 33740.67 139.79 17094.08 88888.00 2016-09-07 07:57:37.000 251 33740.68 139.79 17094.06 88888.00 2016-09-07 07:57:38.000 251 33740.66 139.73 17094.05 88888.00 2016-09-07 07:57:39.000 251 33740.65 139.72 17094.02 88888.00 2016-09-07 07:57:40.000 251 33740.67 139.73 17094.01 37824.14 2016-09-07 07:57:41.000 251 33740.66 139.76 17094.02 88888.00 2016-09-07 07:57:42.000 251 33740.64 139.77 17094.01 88888.00 2016-09-07 07:57:43.000 251 33740.61 139.76 17094.00 88888.00 2016-09-07 07:57:44.000 251 33740.64 139.76 17094.05 88888.00 2016-09-07 07:57:45.000 251 33740.67 139.70 17094.07 37824.08 2016-09-07 07:57:46.000 251 33740.65 139.70 17094.05 88888.00 2016-09-07 07:57:47.000 251 33740.70 139.72 17094.05 88888.00 2016-09-07 07:57:48.000 251 33740.69 139.71 17094.03 88888.00 2016-09-07 07:57:49.000 251 33740.64 139.70 17094.03 88888.00 2016-09-07 07:57:50.000 251 33740.66 139.72 17094.02 37824.16 2016-09-07 07:57:51.000 251 33740.65 139.71 17094.05 88888.00 2016-09-07 07:57:52.000 251 33740.62 139.78 17094.04 88888.00 2016-09-07 07:57:53.000 251 33740.66 139.78 17094.05 88888.00 2016-09-07 07:57:54.000 251 33740.65 139.75 17094.03 88888.00 2016-09-07 07:57:55.000 251 33740.64 139.75 17094.03 37824.17 2016-09-07 07:57:56.000 251 33740.63 139.73 17094.04 88888.00 2016-09-07 07:57:57.000 251 33740.62 139.73 17094.08 88888.00 2016-09-07 07:57:58.000 251 33740.63 139.74 17094.10 88888.00 2016-09-07 07:57:59.000 251 33740.66 139.70 17094.07 88888.00 2016-09-07 07:58:00.000 251 33740.70 139.68 17094.09 37824.04 2016-09-07 07:58:01.000 251 33740.68 139.73 17094.07 88888.00 2016-09-07 07:58:02.000 251 33740.66 139.76 17094.03 88888.00 2016-09-07 07:58:03.000 251 33740.65 139.78 17094.07 88888.00 2016-09-07 07:58:04.000 251 33740.64 139.80 17094.08 88888.00 2016-09-07 07:58:05.000 251 33740.66 139.82 17094.10 37824.08 2016-09-07 07:58:06.000 251 33740.66 139.80 17094.05 88888.00 2016-09-07 07:58:07.000 251 33740.64 139.82 17094.05 88888.00 2016-09-07 07:58:08.000 251 33740.64 139.80 17094.05 88888.00 2016-09-07 07:58:09.000 251 33740.65 139.79 17094.04 88888.00 2016-09-07 07:58:10.000 251 33740.65 139.81 17094.05 37824.05 2016-09-07 07:58:11.000 251 33740.65 139.80 17094.01 88888.00 2016-09-07 07:58:12.000 251 33740.65 139.81 17094.00 88888.00 2016-09-07 07:58:13.000 251 33740.65 139.85 17094.04 88888.00 2016-09-07 07:58:14.000 251 33740.66 139.81 17094.04 88888.00 2016-09-07 07:58:15.000 251 33740.64 139.78 17094.06 37824.08 2016-09-07 07:58:16.000 251 33740.65 139.77 17094.04 88888.00 2016-09-07 07:58:17.000 251 33740.70 139.73 17094.03 88888.00 2016-09-07 07:58:18.000 251 33740.71 139.75 17094.05 88888.00 2016-09-07 07:58:19.000 251 33740.71 139.77 17094.02 88888.00 2016-09-07 07:58:20.000 251 33740.72 139.79 17094.03 37824.04 2016-09-07 07:58:21.000 251 33740.73 139.83 17094.07 88888.00 2016-09-07 07:58:22.000 251 33740.71 139.82 17094.02 88888.00 2016-09-07 07:58:23.000 251 33740.72 139.78 17093.99 88888.00 2016-09-07 07:58:24.000 251 33740.71 139.78 17093.93 88888.00 2016-09-07 07:58:25.000 251 33740.72 139.74 17093.92 37824.13 2016-09-07 07:58:26.000 251 33740.70 139.75 17093.96 88888.00 2016-09-07 07:58:27.000 251 33740.74 139.75 17093.97 88888.00 2016-09-07 07:58:28.000 251 33740.74 139.78 17093.95 88888.00 2016-09-07 07:58:29.000 251 33740.71 139.80 17093.96 88888.00 2016-09-07 07:58:30.000 251 33740.70 139.82 17093.97 37824.06 2016-09-07 07:58:31.000 251 33740.67 139.79 17093.96 88888.00 2016-09-07 07:58:32.000 251 33740.67 139.75 17093.97 88888.00 2016-09-07 07:58:33.000 251 33740.69 139.75 17093.98 88888.00 2016-09-07 07:58:34.000 251 33740.67 139.78 17093.94 88888.00 2016-09-07 07:58:35.000 251 33740.63 139.79 17093.93 37824.07 2016-09-07 07:58:36.000 251 33740.64 139.76 17093.94 88888.00 2016-09-07 07:58:37.000 251 33740.67 139.80 17093.93 88888.00 2016-09-07 07:58:38.000 251 33740.66 139.81 17093.90 88888.00 2016-09-07 07:58:39.000 251 33740.65 139.82 17093.96 88888.00 2016-09-07 07:58:40.000 251 33740.64 139.82 17094.00 37823.98 2016-09-07 07:58:41.000 251 33740.62 139.85 17094.01 88888.00 2016-09-07 07:58:42.000 251 33740.61 139.83 17093.97 88888.00 2016-09-07 07:58:43.000 251 33740.64 139.85 17093.91 88888.00 2016-09-07 07:58:44.000 251 33740.62 139.80 17093.89 88888.00 2016-09-07 07:58:45.000 251 33740.59 139.78 17093.88 37823.99 2016-09-07 07:58:46.000 251 33740.61 139.80 17093.91 88888.00 2016-09-07 07:58:47.000 251 33740.61 139.82 17093.89 88888.00 2016-09-07 07:58:48.000 251 33740.61 139.83 17093.87 88888.00 2016-09-07 07:58:49.000 251 33740.60 139.83 17093.87 88888.00 2016-09-07 07:58:50.000 251 33740.60 139.85 17093.85 37824.00 2016-09-07 07:58:51.000 251 33740.57 139.86 17093.83 88888.00 2016-09-07 07:58:52.000 251 33740.56 139.83 17093.82 88888.00 2016-09-07 07:58:53.000 251 33740.55 139.84 17093.81 88888.00 2016-09-07 07:58:54.000 251 33740.56 139.84 17093.82 88888.00 2016-09-07 07:58:55.000 251 33740.55 139.84 17093.81 37824.04 2016-09-07 07:58:56.000 251 33740.55 139.81 17093.81 88888.00 2016-09-07 07:58:57.000 251 33740.54 139.84 17093.77 88888.00 2016-09-07 07:58:58.000 251 33740.55 139.87 17093.76 88888.00 2016-09-07 07:58:59.000 251 33740.59 139.88 17093.80 88888.00 2016-09-07 07:59:00.000 251 33740.58 139.88 17093.80 37823.99 2016-09-07 07:59:01.000 251 33740.60 139.85 17093.80 88888.00 2016-09-07 07:59:02.000 251 33740.56 139.85 17093.78 88888.00 2016-09-07 07:59:03.000 251 33740.59 139.86 17093.79 88888.00 2016-09-07 07:59:04.000 251 33740.63 139.87 17093.80 88888.00 2016-09-07 07:59:05.000 251 33740.62 139.87 17093.79 37823.96 2016-09-07 07:59:06.000 251 33740.62 139.87 17093.82 88888.00 2016-09-07 07:59:07.000 251 33740.62 139.86 17093.78 88888.00 2016-09-07 07:59:08.000 251 33740.60 139.82 17093.78 88888.00 2016-09-07 07:59:09.000 251 33740.66 139.82 17093.78 88888.00 2016-09-07 07:59:10.000 251 33740.68 139.81 17093.82 37823.95 2016-09-07 07:59:11.000 251 33740.67 139.84 17093.82 88888.00 2016-09-07 07:59:12.000 251 33740.67 139.86 17093.82 88888.00 2016-09-07 07:59:13.000 251 33740.67 139.81 17093.74 88888.00 2016-09-07 07:59:14.000 251 33740.67 139.85 17093.72 88888.00 2016-09-07 07:59:15.000 251 33740.70 139.84 17093.71 37823.98 2016-09-07 07:59:16.000 251 33740.63 139.82 17093.74 88888.00 2016-09-07 07:59:17.000 251 33740.60 139.81 17093.77 88888.00 2016-09-07 07:59:18.000 251 33740.62 139.83 17093.74 88888.00 2016-09-07 07:59:19.000 251 33740.63 139.82 17093.73 88888.00 2016-09-07 07:59:20.000 251 33740.66 139.85 17093.74 37823.87 2016-09-07 07:59:21.000 251 33740.69 139.81 17093.76 88888.00 2016-09-07 07:59:22.000 251 33740.71 139.81 17093.77 88888.00 2016-09-07 07:59:23.000 251 33740.69 139.82 17093.79 88888.00 2016-09-07 07:59:24.000 251 33740.66 139.81 17093.80 88888.00 2016-09-07 07:59:25.000 251 33740.66 139.83 17093.84 37823.94 2016-09-07 07:59:26.000 251 33740.64 139.85 17093.78 88888.00 2016-09-07 07:59:27.000 251 33740.66 139.85 17093.81 88888.00 2016-09-07 07:59:28.000 251 33740.66 139.87 17093.81 88888.00 2016-09-07 07:59:29.000 251 33740.70 139.87 17093.82 88888.00 2016-09-07 07:59:30.000 251 33740.63 139.88 17093.80 37823.93 2016-09-07 07:59:31.000 251 33740.65 139.90 17093.79 88888.00 2016-09-07 07:59:32.000 251 33740.69 139.92 17093.83 88888.00 2016-09-07 07:59:33.000 251 33740.65 139.89 17093.80 88888.00 2016-09-07 07:59:34.000 251 33740.63 139.89 17093.75 88888.00 2016-09-07 07:59:35.000 251 33740.61 139.90 17093.77 37823.83 2016-09-07 07:59:36.000 251 33740.63 139.88 17093.78 88888.00 2016-09-07 07:59:37.000 251 33740.58 139.88 17093.77 88888.00 2016-09-07 07:59:38.000 251 33740.59 139.88 17093.78 88888.00 2016-09-07 07:59:39.000 251 33740.59 139.87 17093.79 88888.00 2016-09-07 07:59:40.000 251 33740.62 139.87 17093.79 37823.86 2016-09-07 07:59:41.000 251 33740.61 139.88 17093.79 88888.00 2016-09-07 07:59:42.000 251 33740.59 139.91 17093.80 88888.00 2016-09-07 07:59:43.000 251 33740.62 139.88 17093.79 88888.00 2016-09-07 07:59:44.000 251 33740.63 139.85 17093.77 88888.00 2016-09-07 07:59:45.000 251 33740.62 139.91 17093.74 37823.90 2016-09-07 07:59:46.000 251 33740.64 139.90 17093.74 88888.00 2016-09-07 07:59:47.000 251 33740.64 139.93 17093.73 88888.00 2016-09-07 07:59:48.000 251 33740.63 139.92 17093.77 88888.00 2016-09-07 07:59:49.000 251 33740.62 139.89 17093.77 88888.00 2016-09-07 07:59:50.000 251 33740.63 139.89 17093.75 37823.82 2016-09-07 07:59:51.000 251 33740.65 139.94 17093.73 88888.00 2016-09-07 07:59:52.000 251 33740.62 139.92 17093.71 88888.00 2016-09-07 07:59:53.000 251 33740.62 139.88 17093.73 88888.00 2016-09-07 07:59:54.000 251 33740.64 139.92 17093.74 88888.00 2016-09-07 07:59:55.000 251 33740.63 139.90 17093.71 37823.97 2016-09-07 07:59:56.000 251 33740.63 139.89 17093.69 88888.00 2016-09-07 07:59:57.000 251 33740.62 139.87 17093.71 88888.00 2016-09-07 07:59:58.000 251 33740.62 139.86 17093.73 88888.00 2016-09-07 07:59:59.000 251 33740.62 139.86 17093.75 88888.00 2016-09-07 08:00:00.000 251 33740.64 139.91 17093.73 37823.85 2016-09-07 08:00:01.000 251 33740.61 139.89 17093.67 88888.00 2016-09-07 08:00:02.000 251 33740.60 139.87 17093.71 88888.00 2016-09-07 08:00:03.000 251 33740.63 139.87 17093.73 88888.00 2016-09-07 08:00:04.000 251 33740.62 139.90 17093.73 88888.00 2016-09-07 08:00:05.000 251 33740.65 139.90 17093.73 37823.79 2016-09-07 08:00:06.000 251 33740.64 139.92 17093.72 88888.00 2016-09-07 08:00:07.000 251 33740.61 139.92 17093.68 88888.00 2016-09-07 08:00:08.000 251 33740.59 139.86 17093.70 88888.00 2016-09-07 08:00:09.000 251 33740.58 139.89 17093.69 88888.00 2016-09-07 08:00:10.000 251 33740.59 139.90 17093.71 37823.86 2016-09-07 08:00:11.000 251 33740.60 139.92 17093.72 88888.00 2016-09-07 08:00:12.000 251 33740.62 139.92 17093.74 88888.00 2016-09-07 08:00:13.000 251 33740.61 139.86 17093.71 88888.00 2016-09-07 08:00:14.000 251 33740.61 139.85 17093.66 88888.00 2016-09-07 08:00:15.000 251 33740.61 139.88 17093.65 37823.83 2016-09-07 08:00:16.000 251 33740.65 139.92 17093.65 88888.00 2016-09-07 08:00:17.000 251 33740.65 139.94 17093.64 88888.00 2016-09-07 08:00:18.000 251 33740.62 139.90 17093.63 88888.00 2016-09-07 08:00:19.000 251 33740.61 139.89 17093.67 88888.00 2016-09-07 08:00:20.000 251 33740.62 139.86 17093.72 37823.79 2016-09-07 08:00:21.000 251 33740.61 139.88 17093.72 88888.00 2016-09-07 08:00:22.000 251 33740.64 139.86 17093.69 88888.00 2016-09-07 08:00:23.000 251 33740.63 139.82 17093.69 88888.00 2016-09-07 08:00:24.000 251 33740.62 139.85 17093.68 88888.00 2016-09-07 08:00:25.000 251 33740.62 139.87 17093.68 37823.82 2016-09-07 08:00:26.000 251 33740.60 139.89 17093.68 88888.00 2016-09-07 08:00:27.000 251 33740.64 139.89 17093.62 88888.00 2016-09-07 08:00:28.000 251 33740.62 139.88 17093.58 88888.00 2016-09-07 08:00:29.000 251 33740.62 139.86 17093.58 88888.00 2016-09-07 08:00:30.000 251 33740.66 139.86 17093.62 37823.83 2016-09-07 08:00:31.000 251 33740.66 139.91 17093.64 88888.00 2016-09-07 08:00:32.000 251 33740.64 139.95 17093.66 88888.00 2016-09-07 08:00:33.000 251 33740.61 139.94 17093.66 88888.00 2016-09-07 08:00:34.000 251 33740.63 139.94 17093.67 88888.00 2016-09-07 08:00:35.000 251 33740.63 139.96 17093.65 37823.85 2016-09-07 08:00:36.000 251 33740.58 139.96 17093.64 88888.00 2016-09-07 08:00:37.000 251 33740.57 139.93 17093.63 88888.00 2016-09-07 08:00:38.000 251 33740.58 139.91 17093.64 88888.00 2016-09-07 08:00:39.000 251 33740.57 139.93 17093.65 88888.00 2016-09-07 08:00:40.000 251 33740.54 139.91 17093.65 37823.81 2016-09-07 08:00:41.000 251 33740.57 139.89 17093.63 88888.00 2016-09-07 08:00:42.000 251 33740.62 139.89 17093.63 88888.00 2016-09-07 08:00:43.000 251 33740.63 139.89 17093.64 88888.00 2016-09-07 08:00:44.000 251 33740.56 139.90 17093.66 88888.00 2016-09-07 08:00:45.000 251 33740.54 139.94 17093.61 37823.87 2016-09-07 08:00:46.000 251 33740.57 139.92 17093.61 88888.00 2016-09-07 08:00:47.000 251 33740.56 139.90 17093.58 88888.00 2016-09-07 08:00:48.000 251 33740.59 139.89 17093.64 88888.00 2016-09-07 08:00:49.000 251 33740.54 139.89 17093.63 88888.00 2016-09-07 08:00:50.000 251 33740.49 139.92 17093.64 37823.73 2016-09-07 08:00:51.000 251 33740.48 139.92 17093.65 88888.00 2016-09-07 08:00:52.000 251 33740.49 139.88 17093.65 88888.00 2016-09-07 08:00:53.000 251 33740.48 139.87 17093.67 88888.00 2016-09-07 08:00:54.000 251 33740.42 139.91 17093.67 88888.00 2016-09-07 08:00:55.000 251 33740.43 139.95 17093.67 37823.73 2016-09-07 08:00:56.000 251 33740.46 139.97 17093.64 88888.00 2016-09-07 08:00:57.000 251 33740.42 139.98 17093.63 88888.00 2016-09-07 08:00:58.000 251 33740.41 140.03 17093.58 88888.00 2016-09-07 08:00:59.000 251 33740.41 140.08 17093.58 88888.00 2016-09-07 08:01:00.000 251 33740.42 140.09 17093.63 37823.61 2016-09-07 08:01:01.000 251 33740.38 140.05 17093.67 88888.00 2016-09-07 08:01:02.000 251 33740.39 140.03 17093.61 88888.00 2016-09-07 08:01:03.000 251 33740.37 140.01 17093.59 88888.00 2016-09-07 08:01:04.000 251 33740.40 140.04 17093.59 88888.00 2016-09-07 08:01:05.000 251 33740.38 140.04 17093.54 37823.64 2016-09-07 08:01:06.000 251 33740.35 140.04 17093.56 88888.00 2016-09-07 08:01:07.000 251 33740.33 140.02 17093.56 88888.00 2016-09-07 08:01:08.000 251 33740.30 140.03 17093.55 88888.00 2016-09-07 08:01:09.000 251 33740.31 140.01 17093.57 88888.00 2016-09-07 08:01:10.000 251 33740.32 139.97 17093.61 37823.52 2016-09-07 08:01:11.000 251 33740.29 139.98 17093.58 88888.00 2016-09-07 08:01:12.000 251 33740.31 139.97 17093.59 88888.00 2016-09-07 08:01:13.000 251 33740.32 139.97 17093.56 88888.00 2016-09-07 08:01:14.000 251 33740.32 140.00 17093.53 88888.00 2016-09-07 08:01:15.000 251 33740.31 140.00 17093.57 37823.57 2016-09-07 08:01:16.000 251 33740.31 140.02 17093.60 88888.00 2016-09-07 08:01:17.000 251 33740.30 140.01 17093.61 88888.00 2016-09-07 08:01:18.000 251 33740.30 140.00 17093.60 88888.00 2016-09-07 08:01:19.000 251 33740.29 139.99 17093.58 88888.00 2016-09-07 08:01:20.000 251 33740.27 140.01 17093.57 37823.42 2016-09-07 08:01:21.000 251 33740.26 140.03 17093.58 88888.00 2016-09-07 08:01:22.000 251 33740.24 140.03 17093.61 88888.00 2016-09-07 08:01:23.000 251 33740.26 140.01 17093.58 88888.00 2016-09-07 08:01:24.000 251 33740.27 140.05 17093.53 88888.00 2016-09-07 08:01:25.000 251 33740.28 140.07 17093.52 37823.49 2016-09-07 08:01:26.000 251 33740.26 140.05 17093.53 88888.00 2016-09-07 08:01:27.000 251 33740.24 140.03 17093.54 88888.00 2016-09-07 08:01:28.000 251 33740.19 140.02 17093.58 88888.00 2016-09-07 08:01:29.000 251 33740.17 140.02 17093.57 88888.00 2016-09-07 08:01:30.000 251 33740.18 140.03 17093.58 37823.42 2016-09-07 08:01:31.000 251 33740.18 140.04 17093.52 88888.00 2016-09-07 08:01:32.000 251 33740.13 140.07 17093.51 88888.00 2016-09-07 08:01:33.000 251 33740.13 140.06 17093.55 88888.00 2016-09-07 08:01:34.000 251 33740.10 140.07 17093.53 88888.00 2016-09-07 08:01:35.000 251 33740.07 140.09 17093.53 37823.36 2016-09-07 08:01:36.000 251 33740.09 140.07 17093.56 88888.00 2016-09-07 08:01:37.000 251 33740.10 140.08 17093.54 88888.00 2016-09-07 08:01:38.000 251 33740.10 140.13 17093.53 88888.00 2016-09-07 08:01:39.000 251 33740.08 140.13 17093.55 88888.00 2016-09-07 08:01:40.000 251 33740.07 140.10 17093.55 37823.42 2016-09-07 08:01:41.000 251 33740.05 140.14 17093.53 88888.00 2016-09-07 08:01:42.000 251 33740.05 140.17 17093.56 88888.00 2016-09-07 08:01:43.000 251 33740.02 140.14 17093.55 88888.00 2016-09-07 08:01:44.000 251 33739.99 140.13 17093.54 88888.00 2016-09-07 08:01:45.000 251 33739.99 140.14 17093.58 37823.31 2016-09-07 08:01:46.000 251 33740.04 140.12 17093.59 88888.00 2016-09-07 08:01:47.000 251 33740.01 140.07 17093.57 88888.00 2016-09-07 08:01:48.000 251 33739.99 140.04 17093.56 88888.00 2016-09-07 08:01:49.000 251 33739.98 140.08 17093.58 88888.00 2016-09-07 08:01:50.000 251 33739.97 140.10 17093.52 37823.26 2016-09-07 08:01:51.000 251 33739.98 140.11 17093.52 88888.00 2016-09-07 08:01:52.000 251 33740.03 140.12 17093.54 88888.00 2016-09-07 08:01:53.000 251 33739.98 140.11 17093.55 88888.00 2016-09-07 08:01:54.000 251 33739.99 140.11 17093.51 88888.00 2016-09-07 08:01:55.000 251 33740.01 140.11 17093.50 37823.29 2016-09-07 08:01:56.000 251 33739.96 140.06 17093.47 88888.00 2016-09-07 08:01:57.000 251 33739.97 140.07 17093.45 88888.00 2016-09-07 08:01:58.000 251 33739.99 140.11 17093.54 88888.00 2016-09-07 08:01:59.000 251 33739.97 140.18 17093.53 88888.00 2016-09-07 08:02:00.000 251 33739.97 140.15 17093.48 37823.20 2016-09-07 08:02:01.000 251 33739.95 140.17 17093.49 88888.00 2016-09-07 08:02:02.000 251 33739.92 140.13 17093.51 88888.00 2016-09-07 08:02:03.000 251 33739.92 140.12 17093.53 88888.00 2016-09-07 08:02:04.000 251 33739.89 140.13 17093.51 88888.00 2016-09-07 08:02:05.000 251 33739.84 140.11 17093.51 37823.10 2016-09-07 08:02:06.000 251 33739.87 140.10 17093.50 88888.00 2016-09-07 08:02:07.000 251 33739.85 140.09 17093.47 88888.00 2016-09-07 08:02:08.000 251 33739.83 140.14 17093.47 88888.00 2016-09-07 08:02:09.000 251 33739.78 140.16 17093.46 88888.00 2016-09-07 08:02:10.000 251 33739.75 140.15 17093.49 37823.13 2016-09-07 08:02:11.000 251 33739.76 140.13 17093.47 88888.00 2016-09-07 08:02:12.000 251 33739.77 140.11 17093.44 88888.00 2016-09-07 08:02:13.000 251 33739.78 140.13 17093.45 88888.00 2016-09-07 08:02:14.000 251 33739.80 140.17 17093.44 88888.00 2016-09-07 08:02:15.000 251 33739.79 140.17 17093.48 37823.03 2016-09-07 08:02:16.000 251 33739.76 140.16 17093.44 88888.00 2016-09-07 08:02:17.000 251 33739.74 140.16 17093.48 88888.00 2016-09-07 08:02:18.000 251 33739.76 140.15 17093.52 88888.00 2016-09-07 08:02:19.000 251 33739.76 140.15 17093.54 88888.00 2016-09-07 08:02:20.000 251 33739.76 140.10 17093.52 37823.00 2016-09-07 08:02:21.000 251 33739.78 140.13 17093.48 88888.00 2016-09-07 08:02:22.000 251 33739.73 140.11 17093.48 88888.00 2016-09-07 08:02:23.000 251 33739.71 140.12 17093.48 88888.00 2016-09-07 08:02:24.000 251 33739.71 140.08 17093.46 88888.00 2016-09-07 08:02:25.000 251 33739.73 140.10 17093.45 37823.00 2016-09-07 08:02:26.000 251 33739.69 140.10 17093.49 88888.00 2016-09-07 08:02:27.000 251 33739.75 140.09 17093.49 88888.00 2016-09-07 08:02:28.000 251 33739.74 140.06 17093.48 88888.00 2016-09-07 08:02:29.000 251 33739.75 140.10 17093.47 88888.00 2016-09-07 08:02:30.000 251 33739.72 140.11 17093.45 37822.95 2016-09-07 08:02:31.000 251 33739.75 140.10 17093.47 88888.00 2016-09-07 08:02:32.000 251 33739.75 140.11 17093.48 88888.00 2016-09-07 08:02:33.000 251 33739.78 140.12 17093.51 88888.00 2016-09-07 08:02:34.000 251 33739.79 140.09 17093.52 88888.00 2016-09-07 08:02:35.000 251 33739.81 140.02 17093.51 37822.94 2016-09-07 08:02:36.000 251 33739.79 140.00 17093.51 88888.00 2016-09-07 08:02:37.000 251 33739.74 140.03 17093.48 88888.00 2016-09-07 08:02:38.000 251 33739.75 140.05 17093.46 88888.00 2016-09-07 08:02:39.000 251 33739.76 140.05 17093.45 88888.00 2016-09-07 08:02:40.000 251 33739.76 140.04 17093.46 37823.00 2016-09-07 08:02:41.000 251 33739.76 140.02 17093.43 88888.00 2016-09-07 08:02:42.000 251 33739.72 139.97 17093.44 88888.00 2016-09-07 08:02:43.000 251 33739.70 140.02 17093.40 88888.00 2016-09-07 08:02:44.000 251 33739.76 140.06 17093.42 88888.00 2016-09-07 08:02:45.000 251 33739.77 140.09 17093.41 37822.98 2016-09-07 08:02:46.000 251 33739.75 140.06 17093.44 88888.00 2016-09-07 08:02:47.000 251 33739.76 140.04 17093.43 88888.00 2016-09-07 08:02:48.000 251 33739.74 140.03 17093.46 88888.00 2016-09-07 08:02:49.000 251 33739.75 140.06 17093.44 88888.00 2016-09-07 08:02:50.000 251 33739.75 140.04 17093.43 37822.95 2016-09-07 08:02:51.000 251 33739.72 140.07 17093.42 88888.00 2016-09-07 08:02:52.000 251 33739.71 140.07 17093.42 88888.00 2016-09-07 08:02:53.000 251 33739.72 140.06 17093.41 88888.00 2016-09-07 08:02:54.000 251 33739.76 140.08 17093.43 88888.00 2016-09-07 08:02:55.000 251 33739.77 140.09 17093.42 37822.95 2016-09-07 08:02:56.000 251 33739.72 140.10 17093.41 88888.00 2016-09-07 08:02:57.000 251 33739.71 140.09 17093.41 88888.00 2016-09-07 08:02:58.000 251 33739.68 140.11 17093.40 88888.00 2016-09-07 08:02:59.000 251 33739.66 140.07 17093.38 88888.00 2016-09-07 08:03:00.000 251 33739.69 140.08 17093.39 37822.89 2016-09-07 08:03:01.000 251 33739.71 140.04 17093.41 88888.00 2016-09-07 08:03:02.000 251 33739.70 140.06 17093.41 88888.00 2016-09-07 08:03:03.000 251 33739.73 140.08 17093.37 88888.00 2016-09-07 08:03:04.000 251 33739.70 140.08 17093.35 88888.00 2016-09-07 08:03:05.000 251 33739.70 140.06 17093.37 37822.88 2016-09-07 08:03:06.000 251 33739.68 140.09 17093.39 88888.00 2016-09-07 08:03:07.000 251 33739.66 140.10 17093.40 88888.00 2016-09-07 08:03:08.000 251 33739.66 140.08 17093.37 88888.00 2016-09-07 08:03:09.000 251 33739.67 140.07 17093.39 88888.00 2016-09-07 08:03:10.000 251 33739.66 140.08 17093.38 37822.93 2016-09-07 08:03:11.000 251 33739.66 140.11 17093.37 88888.00 2016-09-07 08:03:12.000 251 33739.65 140.10 17093.37 88888.00 2016-09-07 08:03:13.000 251 33739.65 140.07 17093.41 88888.00 2016-09-07 08:03:14.000 251 33739.63 140.07 17093.43 88888.00 2016-09-07 08:03:15.000 251 33739.61 140.08 17093.43 37822.82 2016-09-07 08:03:16.000 251 33739.61 140.05 17093.45 88888.00 2016-09-07 08:03:17.000 251 33739.64 140.08 17093.43 88888.00 2016-09-07 08:03:18.000 251 33739.61 140.07 17093.45 88888.00 2016-09-07 08:03:19.000 251 33739.57 140.05 17093.43 88888.00 2016-09-07 08:03:20.000 251 33739.60 140.05 17093.40 37822.76 2016-09-07 08:03:21.000 251 33739.60 140.00 17093.43 88888.00 2016-09-07 08:03:22.000 251 33739.57 139.99 17093.40 88888.00 2016-09-07 08:03:23.000 251 33739.62 140.02 17093.37 88888.00 2016-09-07 08:03:24.000 251 33739.63 140.05 17093.41 88888.00 2016-09-07 08:03:25.000 251 33739.63 140.01 17093.38 37822.80 2016-09-07 08:03:26.000 251 33739.62 140.05 17093.38 88888.00 2016-09-07 08:03:27.000 251 33739.64 140.02 17093.35 88888.00 2016-09-07 08:03:28.000 251 33739.56 140.02 17093.34 88888.00 2016-09-07 08:03:29.000 251 33739.58 140.01 17093.33 88888.00 2016-09-07 08:03:30.000 251 33739.53 140.00 17093.35 37822.78 2016-09-07 08:03:31.000 251 33739.54 139.99 17093.33 88888.00 2016-09-07 08:03:32.000 251 33739.56 140.06 17093.32 88888.00 2016-09-07 08:03:33.000 251 33739.52 140.06 17093.36 88888.00 2016-09-07 08:03:34.000 251 33739.53 140.05 17093.33 88888.00 2016-09-07 08:03:35.000 251 33739.55 140.05 17093.33 37822.78 2016-09-07 08:03:36.000 251 33739.52 140.05 17093.32 88888.00 2016-09-07 08:03:37.000 251 33739.53 140.02 17093.31 88888.00 2016-09-07 08:03:38.000 251 33739.55 140.03 17093.35 88888.00 2016-09-07 08:03:39.000 251 33739.56 140.06 17093.37 88888.00 2016-09-07 08:03:40.000 251 33739.56 140.05 17093.38 37822.78 2016-09-07 08:03:41.000 251 33739.58 140.06 17093.32 88888.00 2016-09-07 08:03:42.000 251 33739.57 140.08 17093.31 88888.00 2016-09-07 08:03:43.000 251 33739.60 140.09 17093.33 88888.00 2016-09-07 08:03:44.000 251 33739.56 140.07 17093.34 88888.00 2016-09-07 08:03:45.000 251 33739.56 140.06 17093.31 37822.74 2016-09-07 08:03:46.000 251 33739.59 140.10 17093.27 88888.00 2016-09-07 08:03:47.000 251 33739.58 140.08 17093.29 88888.00 2016-09-07 08:03:48.000 251 33739.55 140.07 17093.28 88888.00 2016-09-07 08:03:49.000 251 33739.57 140.07 17093.31 88888.00 2016-09-07 08:03:50.000 251 33739.58 140.05 17093.35 37822.78 2016-09-07 08:03:51.000 251 33739.61 140.06 17093.33 88888.00 2016-09-07 08:03:52.000 251 33739.57 140.05 17093.33 88888.00 2016-09-07 08:03:53.000 251 33739.56 140.05 17093.34 88888.00 2016-09-07 08:03:54.000 251 33739.61 140.04 17093.30 88888.00 2016-09-07 08:03:55.000 251 33739.59 140.04 17093.33 37822.79 2016-09-07 08:03:56.000 251 33739.58 140.12 17093.33 88888.00 2016-09-07 08:03:57.000 251 33739.57 140.14 17093.33 88888.00 2016-09-07 08:03:58.000 251 33739.56 140.11 17093.30 88888.00 2016-09-07 08:03:59.000 251 33739.59 140.12 17093.28 88888.00 2016-09-07 08:04:00.000 251 33739.56 140.07 17093.30 37822.80 2016-09-07 08:04:01.000 251 33739.55 140.05 17093.26 88888.00 2016-09-07 08:04:02.000 251 33739.56 140.06 17093.22 88888.00 2016-09-07 08:04:03.000 251 33739.56 140.02 17093.23 88888.00 2016-09-07 08:04:04.000 251 33739.55 140.05 17093.25 88888.00 2016-09-07 08:04:05.000 251 33739.54 140.05 17093.27 37822.73 2016-09-07 08:04:06.000 251 33739.58 140.05 17093.26 88888.00 2016-09-07 08:04:07.000 251 33739.57 140.05 17093.22 88888.00 2016-09-07 08:04:08.000 251 33739.52 140.05 17093.23 88888.00 2016-09-07 08:04:09.000 251 33739.51 140.08 17093.27 88888.00 2016-09-07 08:04:10.000 251 33739.52 140.04 17093.29 37822.70 2016-09-07 08:04:11.000 251 33739.51 140.08 17093.28 88888.00 2016-09-07 08:04:12.000 251 33739.53 140.09 17093.31 88888.00 2016-09-07 08:04:13.000 251 33739.59 140.06 17093.29 88888.00 2016-09-07 08:04:14.000 251 33739.57 140.06 17093.26 88888.00 2016-09-07 08:04:15.000 251 33739.53 140.09 17093.26 37822.76 2016-09-07 08:04:16.000 251 33739.51 140.08 17093.27 88888.00 2016-09-07 08:04:17.000 251 33739.53 140.10 17093.29 88888.00 2016-09-07 08:04:18.000 251 33739.48 140.14 17093.28 88888.00 2016-09-07 08:04:19.000 251 33739.46 140.14 17093.26 88888.00 2016-09-07 08:04:20.000 251 33739.44 140.14 17093.31 37822.63 2016-09-07 08:04:21.000 251 33739.42 140.17 17093.30 88888.00 2016-09-07 08:04:22.000 251 33739.41 140.19 17093.31 88888.00 2016-09-07 08:04:23.000 251 33739.41 140.16 17093.31 88888.00 2016-09-07 08:04:24.000 251 33739.37 140.14 17093.26 88888.00 2016-09-07 08:04:25.000 251 33739.40 140.13 17093.22 37822.65 2016-09-07 08:04:26.000 251 33739.43 140.19 17093.19 88888.00 2016-09-07 08:04:27.000 251 33739.45 140.22 17093.21 88888.00 2016-09-07 08:04:28.000 251 33739.46 140.23 17093.26 88888.00 2016-09-07 08:04:29.000 251 33739.43 140.24 17093.23 88888.00 2016-09-07 08:04:30.000 251 33739.45 140.24 17093.23 37822.63 2016-09-07 08:04:31.000 251 33739.41 140.23 17093.23 88888.00 2016-09-07 08:04:32.000 251 33739.38 140.25 17093.20 88888.00 2016-09-07 08:04:33.000 251 33739.41 140.26 17093.21 88888.00 2016-09-07 08:04:34.000 251 33739.40 140.25 17093.21 88888.00 2016-09-07 08:04:35.000 251 33739.37 140.27 17093.22 37822.64 2016-09-07 08:04:36.000 251 33739.37 140.26 17093.25 88888.00 2016-09-07 08:04:37.000 251 33739.33 140.22 17093.26 88888.00 2016-09-07 08:04:38.000 251 33739.31 140.21 17093.26 88888.00 2016-09-07 08:04:39.000 251 33739.31 140.23 17093.26 88888.00 2016-09-07 08:04:40.000 251 33739.32 140.23 17093.26 37822.57 2016-09-07 08:04:41.000 251 33739.35 140.26 17093.25 88888.00 2016-09-07 08:04:42.000 251 33739.32 140.28 17093.26 88888.00 2016-09-07 08:04:43.000 251 33739.31 140.28 17093.26 88888.00 2016-09-07 08:04:44.000 251 33739.34 140.27 17093.26 88888.00 2016-09-07 08:04:45.000 251 33739.34 140.26 17093.26 37822.53 2016-09-07 08:04:46.000 251 33739.35 140.26 17093.21 88888.00 2016-09-07 08:04:47.000 251 33739.34 140.29 17093.22 88888.00 2016-09-07 08:04:48.000 251 33739.32 140.29 17093.23 88888.00 2016-09-07 08:04:49.000 251 33739.34 140.34 17093.26 88888.00 2016-09-07 08:04:50.000 251 33739.36 140.31 17093.26 37822.58 2016-09-07 08:04:51.000 251 33739.34 140.31 17093.27 88888.00 2016-09-07 08:04:52.000 251 33739.33 140.32 17093.29 88888.00 2016-09-07 08:04:53.000 251 33739.29 140.31 17093.26 88888.00 2016-09-07 08:04:54.000 251 33739.33 140.36 17093.25 88888.00 2016-09-07 08:04:55.000 251 33739.32 140.39 17093.23 37822.51 2016-09-07 08:04:56.000 251 33739.30 140.36 17093.25 88888.00 2016-09-07 08:04:57.000 251 33739.30 140.34 17093.25 88888.00 2016-09-07 08:04:58.000 251 33739.22 140.37 17093.26 88888.00 2016-09-07 08:04:59.000 251 33739.19 140.39 17093.26 88888.00 2016-09-07 08:05:00.000 251 33739.19 140.36 17093.23 37822.50 2016-09-07 08:05:01.000 251 33739.22 140.34 17093.19 88888.00 2016-09-07 08:05:02.000 251 33739.25 140.34 17093.21 88888.00 2016-09-07 08:05:03.000 251 33739.22 140.35 17093.24 88888.00 2016-09-07 08:05:04.000 251 33739.20 140.38 17093.21 88888.00 2016-09-07 08:05:05.000 251 33739.19 140.39 17093.19 37822.40 2016-09-07 08:05:06.000 251 33739.23 140.42 17093.17 88888.00 2016-09-07 08:05:07.000 251 33739.24 140.45 17093.18 88888.00 2016-09-07 08:05:08.000 251 33739.22 140.45 17093.20 88888.00 2016-09-07 08:05:09.000 251 33739.18 140.46 17093.21 88888.00 2016-09-07 08:05:10.000 251 33739.14 140.45 17093.23 37822.35 2016-09-07 08:05:11.000 251 33739.15 140.42 17093.22 88888.00 2016-09-07 08:05:12.000 251 33739.17 140.46 17093.20 88888.00 2016-09-07 08:05:13.000 251 33739.15 140.50 17093.19 88888.00 2016-09-07 08:05:14.000 251 33739.18 140.51 17093.22 88888.00 2016-09-07 08:05:15.000 251 33739.17 140.53 17093.20 37822.40 2016-09-07 08:05:16.000 251 33739.16 140.55 17093.18 88888.00 2016-09-07 08:05:17.000 251 33739.16 140.57 17093.17 88888.00 2016-09-07 08:05:18.000 251 33739.15 140.57 17093.18 88888.00 2016-09-07 08:05:19.000 251 33739.13 140.61 17093.18 88888.00 2016-09-07 08:05:20.000 251 33739.18 140.66 17093.24 37822.36 2016-09-07 08:05:21.000 251 33739.19 140.61 17093.20 88888.00 2016-09-07 08:05:22.000 251 33739.18 140.61 17093.17 88888.00 2016-09-07 08:05:23.000 251 33739.16 140.65 17093.17 88888.00 2016-09-07 08:05:24.000 251 33739.14 140.66 17093.16 88888.00 2016-09-07 08:05:25.000 251 33739.14 140.71 17093.13 37822.36 2016-09-07 08:05:26.000 251 33739.11 140.66 17093.12 88888.00 2016-09-07 08:05:27.000 251 33739.03 140.66 17093.16 88888.00 2016-09-07 08:05:28.000 251 33739.02 140.71 17093.16 88888.00 2016-09-07 08:05:29.000 251 33739.05 140.74 17093.17 88888.00 2016-09-07 08:05:30.000 251 33739.06 140.72 17093.16 37822.30 2016-09-07 08:05:31.000 251 33739.06 140.70 17093.15 88888.00 2016-09-07 08:05:32.000 251 33739.09 140.74 17093.17 88888.00 2016-09-07 08:05:33.000 251 33739.09 140.73 17093.17 88888.00 2016-09-07 08:05:34.000 251 33739.09 140.77 17093.20 88888.00 2016-09-07 08:05:35.000 251 33739.07 140.77 17093.22 37822.30 2016-09-07 08:05:36.000 251 33739.03 140.76 17093.20 88888.00 2016-09-07 08:05:37.000 251 33738.98 140.79 17093.22 88888.00 2016-09-07 08:05:38.000 251 33738.95 140.77 17093.22 88888.00 2016-09-07 08:05:39.000 251 33738.95 140.82 17093.21 88888.00 2016-09-07 08:05:40.000 251 33738.97 140.82 17093.18 37822.13 2016-09-07 08:05:41.000 251 33738.95 140.82 17093.20 88888.00 2016-09-07 08:05:42.000 251 33738.94 140.85 17093.20 88888.00 2016-09-07 08:05:43.000 251 33738.91 140.87 17093.24 88888.00 2016-09-07 08:05:44.000 251 33738.92 140.89 17093.20 88888.00 2016-09-07 08:05:45.000 251 33738.84 140.91 17093.19 37822.06 2016-09-07 08:05:46.000 251 33738.81 140.92 17093.17 88888.00 2016-09-07 08:05:47.000 251 33738.83 140.92 17093.15 88888.00 2016-09-07 08:05:48.000 251 33738.86 140.94 17093.16 88888.00 2016-09-07 08:05:49.000 251 33738.82 140.90 17093.15 88888.00 2016-09-07 08:05:50.000 251 33738.80 140.90 17093.10 37822.08 2016-09-07 08:05:51.000 251 33738.80 140.93 17093.08 88888.00 2016-09-07 08:05:52.000 251 33738.81 140.98 17093.11 88888.00 2016-09-07 08:05:53.000 251 33738.83 140.96 17093.10 88888.00 2016-09-07 08:05:54.000 251 33738.82 140.95 17093.07 88888.00 2016-09-07 08:05:55.000 251 33738.84 140.95 17093.08 37822.03 2016-09-07 08:05:56.000 251 33738.83 140.94 17093.07 88888.00 2016-09-07 08:05:57.000 251 33738.84 140.94 17093.09 88888.00 2016-09-07 08:05:58.000 251 33738.86 140.96 17093.11 88888.00 2016-09-07 08:05:59.000 251 33738.88 140.95 17093.11 88888.00 2016-09-07 08:06:00.000 251 33738.92 140.95 17093.09 37822.09 2016-09-07 08:06:01.000 251 33738.91 140.93 17093.12 88888.00 2016-09-07 08:06:02.000 251 33738.84 140.91 17093.08 88888.00 2016-09-07 08:06:03.000 251 33738.85 140.92 17093.08 88888.00 2016-09-07 08:06:04.000 251 33738.86 140.92 17093.08 88888.00 2016-09-07 08:06:05.000 251 33738.86 140.92 17093.08 37822.08 2016-09-07 08:06:06.000 251 33738.86 140.94 17093.07 88888.00 2016-09-07 08:06:07.000 251 33738.87 140.94 17093.06 88888.00 2016-09-07 08:06:08.000 251 33738.79 140.91 17093.07 88888.00 2016-09-07 08:06:09.000 251 33738.78 140.96 17093.09 88888.00 2016-09-07 08:06:10.000 251 33738.79 141.00 17093.07 37822.03 2016-09-07 08:06:11.000 251 33738.79 141.00 17093.05 88888.00 2016-09-07 08:06:12.000 251 33738.81 141.00 17093.06 88888.00 2016-09-07 08:06:13.000 251 33738.85 140.99 17093.07 88888.00 2016-09-07 08:06:14.000 251 33738.87 140.99 17093.05 88888.00 2016-09-07 08:06:15.000 251 33738.88 141.01 17093.03 37822.01 2016-09-07 08:06:16.000 251 33738.83 141.00 17093.05 88888.00 2016-09-07 08:06:17.000 251 33738.80 141.02 17093.09 88888.00 2016-09-07 08:06:18.000 251 33738.77 141.04 17093.05 88888.00 2016-09-07 08:06:19.000 251 33738.79 141.03 17093.04 88888.00 2016-09-07 08:06:20.000 251 33738.82 141.05 17093.04 37821.96 2016-09-07 08:06:21.000 251 33738.81 141.08 17093.02 88888.00 2016-09-07 08:06:22.000 251 33738.76 141.06 17092.99 88888.00 2016-09-07 08:06:23.000 251 33738.75 141.05 17093.00 88888.00 2016-09-07 08:06:24.000 251 33738.72 141.04 17093.00 88888.00 2016-09-07 08:06:25.000 251 33738.73 141.06 17092.98 37821.99 2016-09-07 08:06:26.000 251 33738.75 141.10 17092.98 88888.00 2016-09-07 08:06:27.000 251 33738.77 141.09 17092.97 88888.00 2016-09-07 08:06:28.000 251 33738.77 141.10 17093.01 88888.00 2016-09-07 08:06:29.000 251 33738.79 141.11 17093.01 88888.00 2016-09-07 08:06:30.000 251 33738.75 141.11 17092.99 37822.00 2016-09-07 08:06:31.000 251 33738.72 141.13 17093.00 88888.00 2016-09-07 08:06:32.000 251 33738.70 141.14 17093.02 88888.00 2016-09-07 08:06:33.000 251 33738.68 141.13 17093.03 88888.00 2016-09-07 08:06:34.000 251 33738.70 141.11 17093.03 88888.00 2016-09-07 08:06:35.000 251 33738.72 141.11 17093.05 37821.99 2016-09-07 08:06:36.000 251 33738.72 141.12 17093.02 88888.00 2016-09-07 08:06:37.000 251 33738.72 141.11 17093.02 88888.00 2016-09-07 08:06:38.000 251 33738.70 141.16 17093.00 88888.00 2016-09-07 08:06:39.000 251 33738.72 141.19 17092.99 88888.00 2016-09-07 08:06:40.000 251 33738.75 141.22 17092.96 37821.89 2016-09-07 08:06:41.000 251 33738.75 141.19 17092.97 88888.00 2016-09-07 08:06:42.000 251 33738.76 141.16 17092.93 88888.00 2016-09-07 08:06:43.000 251 33738.71 141.16 17092.96 88888.00 2016-09-07 08:06:44.000 251 33738.69 141.14 17092.96 88888.00 2016-09-07 08:06:45.000 251 33738.68 141.18 17092.95 37821.86 2016-09-07 08:06:46.000 251 33738.65 141.25 17092.94 88888.00 2016-09-07 08:06:47.000 251 33738.64 141.22 17092.94 88888.00 2016-09-07 08:06:48.000 251 33738.65 141.19 17092.97 88888.00 2016-09-07 08:06:49.000 251 33738.65 141.17 17092.98 88888.00 2016-09-07 08:06:50.000 251 33738.67 141.18 17092.97 37821.92 2016-09-07 08:06:51.000 251 33738.67 141.19 17092.93 88888.00 2016-09-07 08:06:52.000 251 33738.64 141.20 17092.90 88888.00 2016-09-07 08:06:53.000 251 33738.65 141.22 17092.91 88888.00 2016-09-07 08:06:54.000 251 33738.69 141.21 17092.88 88888.00 2016-09-07 08:06:55.000 251 33738.72 141.21 17092.91 37821.93 2016-09-07 08:06:56.000 251 33738.69 141.17 17092.92 88888.00 2016-09-07 08:06:57.000 251 33738.70 141.14 17092.86 88888.00 2016-09-07 08:06:58.000 251 33738.68 141.19 17092.88 88888.00 2016-09-07 08:06:59.000 251 33738.67 141.20 17092.96 88888.00 2016-09-07 08:07:00.000 251 33738.67 141.19 17092.96 37821.83 2016-09-07 08:07:01.000 251 33738.71 141.23 17092.97 88888.00 2016-09-07 08:07:02.000 251 33738.69 141.23 17092.98 88888.00 2016-09-07 08:07:03.000 251 33738.74 141.28 17092.99 88888.00 2016-09-07 08:07:04.000 251 33738.71 141.27 17092.98 88888.00 2016-09-07 08:07:05.000 251 33738.68 141.24 17092.95 37821.87 2016-09-07 08:07:06.000 251 33738.71 141.20 17092.95 88888.00 2016-09-07 08:07:07.000 251 33738.73 141.18 17092.90 88888.00 2016-09-07 08:07:08.000 251 33738.73 141.22 17092.90 88888.00 2016-09-07 08:07:09.000 251 33738.73 141.27 17092.92 88888.00 2016-09-07 08:07:10.000 251 33738.71 141.25 17092.94 37821.87 2016-09-07 08:07:11.000 251 33738.69 141.24 17092.95 88888.00 2016-09-07 08:07:12.000 251 33738.66 141.19 17092.91 88888.00 2016-09-07 08:07:13.000 251 33738.67 141.18 17092.86 88888.00 2016-09-07 08:07:14.000 251 33738.73 141.23 17092.83 88888.00 2016-09-07 08:07:15.000 251 33738.71 141.27 17092.90 37821.90 2016-09-07 08:07:16.000 251 33738.70 141.28 17092.88 88888.00 2016-09-07 08:07:17.000 251 33738.73 141.28 17092.88 88888.00 2016-09-07 08:07:18.000 251 33738.75 141.27 17092.91 88888.00 2016-09-07 08:07:19.000 251 33738.74 141.25 17092.88 88888.00 2016-09-07 08:07:20.000 251 33738.74 141.24 17092.86 37821.74 2016-09-07 08:07:21.000 251 33738.72 141.29 17092.86 88888.00 2016-09-07 08:07:22.000 251 33738.76 141.27 17092.87 88888.00 2016-09-07 08:07:23.000 251 33738.76 141.27 17092.85 88888.00 2016-09-07 08:07:24.000 251 33738.73 141.26 17092.85 88888.00 2016-09-07 08:07:25.000 251 33738.73 141.33 17092.86 37821.84 2016-09-07 08:07:26.000 251 33738.73 141.33 17092.86 88888.00 2016-09-07 08:07:27.000 251 33738.77 141.33 17092.85 88888.00 2016-09-07 08:07:28.000 251 33738.76 141.31 17092.84 88888.00 2016-09-07 08:07:29.000 251 33738.73 141.30 17092.85 88888.00 2016-09-07 08:07:30.000 251 33738.72 141.30 17092.82 37821.90 2016-09-07 08:07:31.000 251 33738.70 141.31 17092.83 88888.00 2016-09-07 08:07:32.000 251 33738.71 141.30 17092.86 88888.00 2016-09-07 08:07:33.000 251 33738.71 141.31 17092.85 88888.00 2016-09-07 08:07:34.000 251 33738.72 141.31 17092.85 88888.00 2016-09-07 08:07:35.000 251 33738.70 141.32 17092.92 37821.86 2016-09-07 08:07:36.000 251 33738.66 141.35 17092.93 88888.00 2016-09-07 08:07:37.000 251 33738.68 141.38 17092.90 88888.00 2016-09-07 08:07:38.000 251 33738.69 141.39 17092.88 88888.00 2016-09-07 08:07:39.000 251 33738.65 141.41 17092.88 88888.00 2016-09-07 08:07:40.000 251 33738.61 141.40 17092.89 37821.74 2016-09-07 08:07:41.000 251 33738.67 141.37 17092.87 88888.00 2016-09-07 08:07:42.000 251 33738.69 141.39 17092.85 88888.00 2016-09-07 08:07:43.000 251 33738.69 141.39 17092.86 88888.00 2016-09-07 08:07:44.000 251 33738.70 141.42 17092.83 88888.00 2016-09-07 08:07:45.000 251 33738.71 141.41 17092.83 37821.79 2016-09-07 08:07:46.000 251 33738.70 141.43 17092.85 88888.00 2016-09-07 08:07:47.000 251 33738.69 141.45 17092.86 88888.00 2016-09-07 08:07:48.000 251 33738.69 141.43 17092.82 88888.00 2016-09-07 08:07:49.000 251 33738.65 141.42 17092.83 88888.00 2016-09-07 08:07:50.000 251 33738.65 141.44 17092.84 37821.78 2016-09-07 08:07:51.000 251 33738.68 141.45 17092.83 88888.00 2016-09-07 08:07:52.000 251 33738.69 141.46 17092.85 88888.00 2016-09-07 08:07:53.000 251 33738.69 141.46 17092.81 88888.00 2016-09-07 08:07:54.000 251 33738.64 141.43 17092.82 88888.00 2016-09-07 08:07:55.000 251 33738.63 141.43 17092.83 37821.79 2016-09-07 08:07:56.000 251 33738.69 141.42 17092.82 88888.00 2016-09-07 08:07:57.000 251 33738.68 141.44 17092.82 88888.00 2016-09-07 08:07:58.000 251 33738.66 141.44 17092.84 88888.00 2016-09-07 08:07:59.000 251 33738.65 141.50 17092.81 88888.00 2016-09-07 08:08:00.000 251 33738.68 141.51 17092.79 37821.73 2016-09-07 08:08:01.000 251 33738.67 141.52 17092.81 88888.00 2016-09-07 08:08:02.000 251 33738.64 141.49 17092.79 88888.00 2016-09-07 08:08:03.000 251 33738.64 141.49 17092.83 88888.00 2016-09-07 08:08:04.000 251 33738.64 141.47 17092.81 88888.00 2016-09-07 08:08:05.000 251 33738.65 141.45 17092.82 37821.82 2016-09-07 08:08:06.000 251 33738.68 141.45 17092.80 88888.00 2016-09-07 08:08:07.000 251 33738.69 141.47 17092.80 88888.00 2016-09-07 08:08:08.000 251 33738.71 141.46 17092.79 88888.00 2016-09-07 08:08:09.000 251 33738.69 141.47 17092.79 88888.00 2016-09-07 08:08:10.000 251 33738.68 141.49 17092.82 37821.81 2016-09-07 08:08:11.000 251 33738.70 141.46 17092.80 88888.00 2016-09-07 08:08:12.000 251 33738.70 141.42 17092.80 88888.00 2016-09-07 08:08:13.000 251 33738.66 141.43 17092.83 88888.00 2016-09-07 08:08:14.000 251 33738.67 141.47 17092.84 88888.00 2016-09-07 08:08:15.000 251 33738.64 141.42 17092.82 37821.80 2016-09-07 08:08:16.000 251 33738.61 141.41 17092.79 88888.00 2016-09-07 08:08:17.000 251 33738.65 141.42 17092.84 88888.00 2016-09-07 08:08:18.000 251 33738.69 141.42 17092.83 88888.00 2016-09-07 08:08:19.000 251 33738.69 141.44 17092.83 88888.00 2016-09-07 08:08:20.000 251 33738.70 141.43 17092.82 37821.82 2016-09-07 08:08:21.000 251 33738.67 141.44 17092.82 88888.00 2016-09-07 08:08:22.000 251 33738.64 141.47 17092.80 88888.00 2016-09-07 08:08:23.000 251 33738.67 141.47 17092.80 88888.00 2016-09-07 08:08:24.000 251 33738.64 141.47 17092.78 88888.00 2016-09-07 08:08:25.000 251 33738.63 141.46 17092.78 37821.77 2016-09-07 08:08:26.000 251 33738.64 141.43 17092.82 88888.00 2016-09-07 08:08:27.000 251 33738.68 141.43 17092.82 88888.00 2016-09-07 08:08:28.000 251 33738.71 141.42 17092.83 88888.00 2016-09-07 08:08:29.000 251 33738.71 141.45 17092.86 88888.00 2016-09-07 08:08:30.000 251 33738.68 141.41 17092.89 37821.82 2016-09-07 08:08:31.000 251 33738.67 141.41 17092.87 88888.00 2016-09-07 08:08:32.000 251 33738.63 141.42 17092.83 88888.00 2016-09-07 08:08:33.000 251 33738.61 141.41 17092.78 88888.00 2016-09-07 08:08:34.000 251 33738.64 141.40 17092.75 88888.00 2016-09-07 08:08:35.000 251 33738.68 141.39 17092.78 37821.82 2016-09-07 08:08:36.000 251 33738.69 141.35 17092.78 88888.00 2016-09-07 08:08:37.000 251 33738.72 141.31 17092.78 88888.00 2016-09-07 08:08:38.000 251 33738.73 141.31 17092.78 88888.00 2016-09-07 08:08:39.000 251 33738.75 141.31 17092.78 88888.00 2016-09-07 08:08:40.000 251 33738.76 141.34 17092.77 37821.79 2016-09-07 08:08:41.000 251 33738.70 141.38 17092.76 88888.00 2016-09-07 08:08:42.000 251 33738.72 141.43 17092.76 88888.00 2016-09-07 08:08:43.000 251 33738.75 141.44 17092.74 88888.00 2016-09-07 08:08:44.000 251 33738.73 141.42 17092.75 88888.00 2016-09-07 08:08:45.000 251 33738.78 141.44 17092.80 37821.82 2016-09-07 08:08:46.000 251 33738.76 141.42 17092.78 88888.00 2016-09-07 08:08:47.000 251 33738.75 141.45 17092.75 88888.00 2016-09-07 08:08:48.000 251 33738.73 141.45 17092.76 88888.00 2016-09-07 08:08:49.000 251 33738.74 141.42 17092.76 88888.00 2016-09-07 08:08:50.000 251 33738.72 141.43 17092.76 37821.81 2016-09-07 08:08:51.000 251 33738.70 141.43 17092.76 88888.00 2016-09-07 08:08:52.000 251 33738.73 141.43 17092.77 88888.00 2016-09-07 08:08:53.000 251 33738.71 141.39 17092.72 88888.00 2016-09-07 08:08:54.000 251 33738.71 141.33 17092.70 88888.00 2016-09-07 08:08:55.000 251 33738.70 141.38 17092.72 37821.85 2016-09-07 08:08:56.000 251 33738.68 141.38 17092.73 88888.00 2016-09-07 08:08:57.000 251 33738.71 141.40 17092.78 88888.00 2016-09-07 08:08:58.000 251 33738.72 141.42 17092.77 88888.00 2016-09-07 08:08:59.000 251 33738.70 141.42 17092.76 88888.00 2016-09-07 08:09:00.000 251 33738.67 141.42 17092.73 37821.83 2016-09-07 08:09:01.000 251 33738.72 141.46 17092.74 88888.00 2016-09-07 08:09:02.000 251 33738.70 141.44 17092.73 88888.00 2016-09-07 08:09:03.000 251 33738.69 141.45 17092.70 88888.00 2016-09-07 08:09:04.000 251 33738.72 141.45 17092.69 88888.00 2016-09-07 08:09:05.000 251 33738.66 141.49 17092.70 37821.74 2016-09-07 08:09:06.000 251 33738.65 141.50 17092.73 88888.00 2016-09-07 08:09:07.000 251 33738.68 141.45 17092.75 88888.00 2016-09-07 08:09:08.000 251 33738.65 141.45 17092.73 88888.00 2016-09-07 08:09:09.000 251 33738.62 141.43 17092.75 88888.00 2016-09-07 08:09:10.000 251 33738.59 141.44 17092.70 37821.76 2016-09-07 08:09:11.000 251 33738.57 141.40 17092.68 88888.00 2016-09-07 08:09:12.000 251 33738.58 141.44 17092.70 88888.00 2016-09-07 08:09:13.000 251 33738.55 141.45 17092.74 88888.00 2016-09-07 08:09:14.000 251 33738.55 141.48 17092.72 88888.00 2016-09-07 08:09:15.000 251 33738.56 141.48 17092.70 37821.69 2016-09-07 08:09:16.000 251 33738.57 141.48 17092.66 88888.00 2016-09-07 08:09:17.000 251 33738.59 141.47 17092.66 88888.00 2016-09-07 08:09:18.000 251 33738.59 141.45 17092.67 88888.00 2016-09-07 08:09:19.000 251 33738.57 141.46 17092.69 88888.00 2016-09-07 08:09:20.000 251 33738.58 141.47 17092.65 37821.67 2016-09-07 08:09:21.000 251 33738.62 141.49 17092.66 88888.00 2016-09-07 08:09:22.000 251 33738.61 141.49 17092.67 88888.00 2016-09-07 08:09:23.000 251 33738.61 141.49 17092.68 88888.00 2016-09-07 08:09:24.000 251 33738.58 141.52 17092.68 88888.00 2016-09-07 08:09:25.000 251 33738.55 141.49 17092.68 37821.64 2016-09-07 08:09:26.000 251 33738.54 141.50 17092.66 88888.00 2016-09-07 08:09:27.000 251 33738.55 141.51 17092.60 88888.00 2016-09-07 08:09:28.000 251 33738.55 141.47 17092.56 88888.00 2016-09-07 08:09:29.000 251 33738.60 141.47 17092.58 88888.00 2016-09-07 08:09:30.000 251 33738.60 141.51 17092.59 37821.63 2016-09-07 08:09:31.000 251 33738.59 141.54 17092.64 88888.00 2016-09-07 08:09:32.000 251 33738.59 141.52 17092.65 88888.00 2016-09-07 08:09:33.000 251 33738.62 141.50 17092.63 88888.00 2016-09-07 08:09:34.000 251 33738.58 141.55 17092.58 88888.00 2016-09-07 08:09:35.000 251 33738.55 141.55 17092.58 37821.62 2016-09-07 08:09:36.000 251 33738.47 141.57 17092.60 88888.00 2016-09-07 08:09:37.000 251 33738.47 141.56 17092.60 88888.00 2016-09-07 08:09:38.000 251 33738.46 141.55 17092.61 88888.00 2016-09-07 08:09:39.000 251 33738.45 141.55 17092.64 88888.00 2016-09-07 08:09:40.000 251 33738.42 141.55 17092.64 37821.50 2016-09-07 08:09:41.000 251 33738.45 141.51 17092.63 88888.00 2016-09-07 08:09:42.000 251 33738.43 141.52 17092.60 88888.00 2016-09-07 08:09:43.000 251 33738.40 141.54 17092.62 88888.00 2016-09-07 08:09:44.000 251 33738.36 141.59 17092.67 88888.00 2016-09-07 08:09:45.000 251 33738.41 141.60 17092.66 37821.55 2016-09-07 08:09:46.000 251 33738.38 141.55 17092.67 88888.00 2016-09-07 08:09:47.000 251 33738.40 141.55 17092.67 88888.00 2016-09-07 08:09:48.000 251 33738.43 141.55 17092.63 88888.00 2016-09-07 08:09:49.000 251 33738.43 141.55 17092.60 88888.00 2016-09-07 08:09:50.000 251 33738.42 141.53 17092.62 37821.50 2016-09-07 08:09:51.000 251 33738.39 141.54 17092.63 88888.00 2016-09-07 08:09:52.000 251 33738.38 141.56 17092.62 88888.00 2016-09-07 08:09:53.000 251 33738.39 141.53 17092.64 88888.00 2016-09-07 08:09:54.000 251 33738.41 141.55 17092.63 88888.00 2016-09-07 08:09:55.000 251 33738.43 141.57 17092.65 37821.51 2016-09-07 08:09:56.000 251 33738.39 141.57 17092.62 88888.00 2016-09-07 08:09:57.000 251 33738.40 141.57 17092.63 88888.00 2016-09-07 08:09:58.000 251 33738.42 141.56 17092.66 88888.00 2016-09-07 08:09:59.000 251 33738.43 141.55 17092.65 88888.00 2016-09-07 08:10:00.000 251 33738.40 141.57 17092.60 37821.38 2016-09-07 08:10:01.000 251 33738.40 141.60 17092.52 88888.00 2016-09-07 08:10:02.000 251 33738.37 141.61 17092.56 88888.00 2016-09-07 08:10:03.000 251 33738.35 141.60 17092.59 88888.00 2016-09-07 08:10:04.000 251 33738.37 141.65 17092.61 88888.00 2016-09-07 08:10:05.000 251 33738.37 141.67 17092.60 37821.43 2016-09-07 08:10:06.000 251 33738.35 141.69 17092.59 88888.00 2016-09-07 08:10:07.000 251 33738.35 141.72 17092.60 88888.00 2016-09-07 08:10:08.000 251 33738.33 141.67 17092.59 88888.00 2016-09-07 08:10:09.000 251 33738.35 141.70 17092.59 88888.00 2016-09-07 08:10:10.000 251 33738.35 141.70 17092.58 37821.43 2016-09-07 08:10:11.000 251 33738.31 141.67 17092.61 88888.00 2016-09-07 08:10:12.000 251 33738.30 141.66 17092.60 88888.00 2016-09-07 08:10:13.000 251 33738.33 141.63 17092.56 88888.00 2016-09-07 08:10:14.000 251 33738.34 141.64 17092.57 88888.00 2016-09-07 08:10:15.000 251 33738.36 141.67 17092.57 37821.44 2016-09-07 08:10:16.000 251 33738.33 141.68 17092.59 88888.00 2016-09-07 08:10:17.000 251 33738.34 141.70 17092.57 88888.00 2016-09-07 08:10:18.000 251 33738.32 141.70 17092.59 88888.00 2016-09-07 08:10:19.000 251 33738.34 141.69 17092.61 88888.00 2016-09-07 08:10:20.000 251 33738.31 141.72 17092.59 37821.40 2016-09-07 08:10:21.000 251 33738.28 141.74 17092.58 88888.00 2016-09-07 08:10:22.000 251 33738.26 141.72 17092.58 88888.00 2016-09-07 08:10:23.000 251 33738.24 141.69 17092.56 88888.00 2016-09-07 08:10:24.000 251 33738.24 141.71 17092.55 88888.00 2016-09-07 08:10:25.000 251 33738.23 141.72 17092.54 37821.31 2016-09-07 08:10:26.000 251 33738.22 141.70 17092.51 88888.00 2016-09-07 08:10:27.000 251 33738.25 141.74 17092.50 88888.00 2016-09-07 08:10:28.000 251 33738.30 141.77 17092.49 88888.00 2016-09-07 08:10:29.000 251 33738.31 141.78 17092.49 88888.00 2016-09-07 08:10:30.000 251 33738.31 141.77 17092.51 37821.33 2016-09-07 08:10:31.000 251 33738.32 141.80 17092.50 88888.00 2016-09-07 08:10:32.000 251 33738.28 141.80 17092.50 88888.00 2016-09-07 08:10:33.000 251 33738.26 141.80 17092.55 88888.00 2016-09-07 08:10:34.000 251 33738.24 141.77 17092.54 88888.00 2016-09-07 08:10:35.000 251 33738.26 141.74 17092.55 37821.36 2016-09-07 08:10:36.000 251 33738.26 141.75 17092.54 88888.00 2016-09-07 08:10:37.000 251 33738.28 141.79 17092.53 88888.00 2016-09-07 08:10:38.000 251 33738.25 141.79 17092.52 88888.00 2016-09-07 08:10:39.000 251 33738.23 141.80 17092.50 88888.00 2016-09-07 08:10:40.000 251 33738.24 141.81 17092.52 37821.30 2016-09-07 08:10:41.000 251 33738.26 141.81 17092.53 88888.00 2016-09-07 08:10:42.000 251 33738.23 141.85 17092.50 88888.00 2016-09-07 08:10:43.000 251 33738.21 141.81 17092.46 88888.00 2016-09-07 08:10:44.000 251 33738.21 141.84 17092.45 88888.00 2016-09-07 08:10:45.000 251 33738.24 141.84 17092.44 37821.15 2016-09-07 08:10:46.000 251 33738.19 141.91 17092.42 88888.00 2016-09-07 08:10:47.000 251 33738.16 141.93 17092.43 88888.00 2016-09-07 08:10:48.000 251 33738.15 141.94 17092.46 88888.00 2016-09-07 08:10:49.000 251 33738.19 141.93 17092.46 88888.00 2016-09-07 08:10:50.000 251 33738.19 141.93 17092.46 37821.25 2016-09-07 08:10:51.000 251 33738.17 141.92 17092.47 88888.00 2016-09-07 08:10:52.000 251 33738.20 141.94 17092.46 88888.00 2016-09-07 08:10:53.000 251 33738.21 141.93 17092.46 88888.00 2016-09-07 08:10:54.000 251 33738.22 141.94 17092.48 88888.00 2016-09-07 08:10:55.000 251 33738.19 141.97 17092.46 37821.26 2016-09-07 08:10:56.000 251 33738.21 141.95 17092.44 88888.00 2016-09-07 08:10:57.000 251 33738.22 141.98 17092.45 88888.00 2016-09-07 08:10:58.000 251 33738.19 141.98 17092.44 88888.00 2016-09-07 08:10:59.000 251 33738.20 141.98 17092.43 88888.00 2016-09-07 08:11:00.000 251 33738.25 141.90 17092.45 37821.20 2016-09-07 08:11:01.000 251 33738.28 141.92 17092.48 88888.00 2016-09-07 08:11:02.000 251 33738.25 141.96 17092.48 88888.00 2016-09-07 08:11:03.000 251 33738.23 142.00 17092.46 88888.00 2016-09-07 08:11:04.000 251 33738.24 141.96 17092.43 88888.00 2016-09-07 08:11:05.000 251 33738.22 141.97 17092.45 37821.23 2016-09-07 08:11:06.000 251 33738.24 142.00 17092.46 88888.00 2016-09-07 08:11:07.000 251 33738.24 142.01 17092.48 88888.00 2016-09-07 08:11:08.000 251 33738.22 142.02 17092.50 88888.00 2016-09-07 08:11:09.000 251 33738.26 142.03 17092.50 88888.00 2016-09-07 08:11:10.000 251 33738.28 142.04 17092.49 37821.30 2016-09-07 08:11:11.000 251 33738.27 142.04 17092.48 88888.00 2016-09-07 08:11:12.000 251 33738.24 142.02 17092.47 88888.00 2016-09-07 08:11:13.000 251 33738.23 142.04 17092.50 88888.00 2016-09-07 08:11:14.000 251 33738.21 142.09 17092.49 88888.00 2016-09-07 08:11:15.000 251 33738.18 142.10 17092.48 37821.23 2016-09-07 08:11:16.000 251 33738.20 142.10 17092.46 88888.00 2016-09-07 08:11:17.000 251 33738.19 142.09 17092.46 88888.00 2016-09-07 08:11:18.000 251 33738.18 142.08 17092.42 88888.00 2016-09-07 08:11:19.000 251 33738.20 142.08 17092.39 88888.00 2016-09-07 08:11:20.000 251 33738.20 142.12 17092.35 37821.25 2016-09-07 08:11:21.000 251 33738.23 142.13 17092.36 88888.00 2016-09-07 08:11:22.000 251 33738.22 142.11 17092.36 88888.00 2016-09-07 08:11:23.000 251 33738.23 142.10 17092.38 88888.00 2016-09-07 08:11:24.000 251 33738.23 142.10 17092.40 88888.00 2016-09-07 08:11:25.000 251 33738.23 142.13 17092.38 37821.18 2016-09-07 08:11:26.000 251 33738.27 142.15 17092.40 88888.00 2016-09-07 08:11:27.000 251 33738.32 142.16 17092.41 88888.00 2016-09-07 08:11:28.000 251 33738.33 142.18 17092.41 88888.00 2016-09-07 08:11:29.000 251 33738.30 142.18 17092.38 88888.00 2016-09-07 08:11:30.000 251 33738.32 142.16 17092.34 37821.26 2016-09-07 08:11:31.000 251 33738.35 142.21 17092.30 88888.00 2016-09-07 08:11:32.000 251 33738.35 142.21 17092.32 88888.00 2016-09-07 08:11:33.000 251 33738.35 142.19 17092.34 88888.00 2016-09-07 08:11:34.000 251 33738.31 142.17 17092.32 88888.00 2016-09-07 08:11:35.000 251 33738.32 142.17 17092.30 37821.25 2016-09-07 08:11:36.000 251 33738.33 142.19 17092.29 88888.00 2016-09-07 08:11:37.000 251 33738.29 142.17 17092.31 88888.00 2016-09-07 08:11:38.000 251 33738.29 142.18 17092.30 88888.00 2016-09-07 08:11:39.000 251 33738.32 142.21 17092.32 88888.00 2016-09-07 08:11:40.000 251 33738.28 142.19 17092.34 37821.17 2016-09-07 08:11:41.000 251 33738.25 142.21 17092.34 88888.00 2016-09-07 08:11:42.000 251 33738.25 142.22 17092.31 88888.00 2016-09-07 08:11:43.000 251 33738.24 142.22 17092.31 88888.00 2016-09-07 08:11:44.000 251 33738.22 142.23 17092.33 88888.00 2016-09-07 08:11:45.000 251 33738.23 142.22 17092.37 37821.22 2016-09-07 08:11:46.000 251 33738.22 142.25 17092.37 88888.00 2016-09-07 08:11:47.000 251 33738.19 142.28 17092.37 88888.00 2016-09-07 08:11:48.000 251 33738.17 142.29 17092.35 88888.00 2016-09-07 08:11:49.000 251 33738.14 142.27 17092.40 88888.00 2016-09-07 08:11:50.000 251 33738.12 142.25 17092.39 37821.11 2016-09-07 08:11:51.000 251 33738.15 142.30 17092.38 88888.00 2016-09-07 08:11:52.000 251 33738.18 142.32 17092.39 88888.00 2016-09-07 08:11:53.000 251 33738.18 142.31 17092.41 88888.00 2016-09-07 08:11:54.000 251 33738.18 142.28 17092.37 88888.00 2016-09-07 08:11:55.000 251 33738.17 142.31 17092.32 37821.13 2016-09-07 08:11:56.000 251 33738.16 142.32 17092.33 88888.00 2016-09-07 08:11:57.000 251 33738.11 142.30 17092.35 88888.00 2016-09-07 08:11:58.000 251 33738.12 142.33 17092.35 88888.00 2016-09-07 08:11:59.000 251 33738.09 142.34 17092.31 88888.00 2016-09-07 08:12:00.000 251 33738.12 142.33 17092.29 37821.10 2016-09-07 08:12:01.000 251 33738.12 142.30 17092.29 88888.00 2016-09-07 08:12:02.000 251 33738.11 142.32 17092.28 88888.00 2016-09-07 08:12:03.000 251 33738.13 142.36 17092.30 88888.00 2016-09-07 08:12:04.000 251 33738.18 142.35 17092.32 88888.00 2016-09-07 08:12:05.000 251 33738.13 142.37 17092.32 37821.02 2016-09-07 08:12:06.000 251 33738.10 142.36 17092.29 88888.00 2016-09-07 08:12:07.000 251 33738.12 142.36 17092.31 88888.00 2016-09-07 08:12:08.000 251 33738.13 142.38 17092.31 88888.00 2016-09-07 08:12:09.000 251 33738.14 142.39 17092.26 88888.00 2016-09-07 08:12:10.000 251 33738.15 142.39 17092.26 37821.13 2016-09-07 08:12:11.000 251 33738.11 142.38 17092.30 88888.00 2016-09-07 08:12:12.000 251 33738.09 142.38 17092.32 88888.00 2016-09-07 08:12:13.000 251 33738.10 142.36 17092.34 88888.00 2016-09-07 08:12:14.000 251 33738.11 142.38 17092.32 88888.00 2016-09-07 08:12:15.000 251 33738.13 142.43 17092.30 37821.05 2016-09-07 08:12:16.000 251 33738.12 142.42 17092.27 88888.00 2016-09-07 08:12:17.000 251 33738.13 142.39 17092.31 88888.00 2016-09-07 08:12:18.000 251 33738.14 142.36 17092.33 88888.00 2016-09-07 08:12:19.000 251 33738.10 142.35 17092.27 88888.00 2016-09-07 08:12:20.000 251 33738.08 142.33 17092.24 37821.09 2016-09-07 08:12:21.000 251 33738.09 142.34 17092.26 88888.00 2016-09-07 08:12:22.000 251 33738.13 142.36 17092.25 88888.00 2016-09-07 08:12:23.000 251 33738.13 142.36 17092.23 88888.00 2016-09-07 08:12:24.000 251 33738.14 142.37 17092.22 88888.00 2016-09-07 08:12:25.000 251 33738.15 142.43 17092.20 37821.10 2016-09-07 08:12:26.000 251 33738.14 142.40 17092.20 88888.00 2016-09-07 08:12:27.000 251 33738.12 142.39 17092.17 88888.00 2016-09-07 08:12:28.000 251 33738.08 142.40 17092.19 88888.00 2016-09-07 08:12:29.000 251 33738.08 142.36 17092.20 88888.00 2016-09-07 08:12:30.000 251 33738.09 142.36 17092.19 37821.08 2016-09-07 08:12:31.000 251 33738.10 142.38 17092.23 88888.00 2016-09-07 08:12:32.000 251 33738.07 142.36 17092.19 88888.00 2016-09-07 08:12:33.000 251 33738.06 142.39 17092.17 88888.00 2016-09-07 08:12:34.000 251 33738.09 142.44 17092.17 88888.00 2016-09-07 08:12:35.000 251 33738.09 142.40 17092.17 37821.13 2016-09-07 08:12:36.000 251 33738.09 142.43 17092.18 88888.00 2016-09-07 08:12:37.000 251 33738.11 142.40 17092.19 88888.00 2016-09-07 08:12:38.000 251 33738.12 142.40 17092.21 88888.00 2016-09-07 08:12:39.000 251 33738.13 142.45 17092.23 88888.00 2016-09-07 08:12:40.000 251 33738.17 142.51 17092.23 37820.98 2016-09-07 08:12:41.000 251 33738.18 142.54 17092.24 88888.00 2016-09-07 08:12:42.000 251 33738.16 142.50 17092.19 88888.00 2016-09-07 08:12:43.000 251 33738.16 142.49 17092.19 88888.00 2016-09-07 08:12:44.000 251 33738.20 142.45 17092.20 88888.00 2016-09-07 08:12:45.000 251 33738.21 142.46 17092.16 37821.13 2016-09-07 08:12:46.000 251 33738.24 142.46 17092.19 88888.00 2016-09-07 08:12:47.000 251 33738.26 142.47 17092.19 88888.00 2016-09-07 08:12:48.000 251 33738.26 142.45 17092.18 88888.00 2016-09-07 08:12:49.000 251 33738.27 142.44 17092.19 88888.00 2016-09-07 08:12:50.000 251 33738.27 142.44 17092.19 37821.15 2016-09-07 08:12:51.000 251 33738.24 142.48 17092.20 88888.00 2016-09-07 08:12:52.000 251 33738.21 142.52 17092.17 88888.00 2016-09-07 08:12:53.000 251 33738.19 142.52 17092.16 88888.00 2016-09-07 08:12:54.000 251 33738.18 142.49 17092.17 88888.00 2016-09-07 08:12:55.000 251 33738.23 142.47 17092.14 37821.15 2016-09-07 08:12:56.000 251 33738.19 142.48 17092.17 88888.00 2016-09-07 08:12:57.000 251 33738.19 142.48 17092.21 88888.00 2016-09-07 08:12:58.000 251 33738.18 142.49 17092.17 88888.00 2016-09-07 08:12:59.000 251 33738.17 142.49 17092.21 88888.00 2016-09-07 08:13:00.000 251 33738.18 142.46 17092.22 37821.12 2016-09-07 08:13:01.000 251 33738.19 142.50 17092.19 88888.00 2016-09-07 08:13:02.000 251 33738.17 142.55 17092.16 88888.00 2016-09-07 08:13:03.000 251 33738.18 142.54 17092.17 88888.00 2016-09-07 08:13:04.000 251 33738.12 142.54 17092.16 88888.00 2016-09-07 08:13:05.000 251 33738.16 142.55 17092.20 37821.05 2016-09-07 08:13:06.000 251 33738.17 142.56 17092.18 88888.00 2016-09-07 08:13:07.000 251 33738.14 142.57 17092.14 88888.00 2016-09-07 08:13:08.000 251 33738.16 142.54 17092.18 88888.00 2016-09-07 08:13:09.000 251 33738.18 142.51 17092.20 88888.00 2016-09-07 08:13:10.000 251 33738.20 142.54 17092.18 37821.05 2016-09-07 08:13:11.000 251 33738.19 142.59 17092.17 88888.00 2016-09-07 08:13:12.000 251 33738.19 142.60 17092.17 88888.00 2016-09-07 08:13:13.000 251 33738.20 142.62 17092.17 88888.00 2016-09-07 08:13:14.000 251 33738.19 142.61 17092.15 88888.00 2016-09-07 08:13:15.000 251 33738.21 142.64 17092.14 37821.06 2016-09-07 08:13:16.000 251 33738.20 142.62 17092.15 88888.00 2016-09-07 08:13:17.000 251 33738.18 142.60 17092.18 88888.00 2016-09-07 08:13:18.000 251 33738.16 142.55 17092.22 88888.00 2016-09-07 08:13:19.000 251 33738.17 142.55 17092.24 88888.00 2016-09-07 08:13:20.000 251 33738.18 142.59 17092.22 37821.04 2016-09-07 08:13:21.000 251 33738.20 142.60 17092.17 88888.00 2016-09-07 08:13:22.000 251 33738.20 142.58 17092.15 88888.00 2016-09-07 08:13:23.000 251 33738.19 142.63 17092.12 88888.00 2016-09-07 08:13:24.000 251 33738.21 142.66 17092.12 88888.00 2016-09-07 08:13:25.000 251 33738.19 142.63 17092.14 37820.97 2016-09-07 08:13:26.000 251 33738.15 142.62 17092.13 88888.00 2016-09-07 08:13:27.000 251 33738.18 142.66 17092.13 88888.00 2016-09-07 08:13:28.000 251 33738.18 142.66 17092.14 88888.00 2016-09-07 08:13:29.000 251 33738.16 142.62 17092.11 88888.00 2016-09-07 08:13:30.000 251 33738.17 142.63 17092.06 37821.05 2016-09-07 08:13:31.000 251 33738.17 142.63 17092.08 88888.00 2016-09-07 08:13:32.000 251 33738.13 142.56 17092.11 88888.00 2016-09-07 08:13:33.000 251 33738.17 142.53 17092.10 88888.00 2016-09-07 08:13:34.000 251 33738.21 142.59 17092.11 88888.00 2016-09-07 08:13:35.000 251 33738.21 142.64 17092.13 37821.01 2016-09-07 08:13:36.000 251 33738.20 142.63 17092.10 88888.00 2016-09-07 08:13:37.000 251 33738.27 142.63 17092.08 88888.00 2016-09-07 08:13:38.000 251 33738.22 142.62 17092.05 88888.00 2016-09-07 08:13:39.000 251 33738.22 142.60 17092.03 88888.00 2016-09-07 08:13:40.000 251 33738.22 142.61 17092.06 37821.07 2016-09-07 08:13:41.000 251 33738.20 142.61 17092.10 88888.00 2016-09-07 08:13:42.000 251 33738.19 142.62 17092.10 88888.00 2016-09-07 08:13:43.000 251 33738.19 142.65 17092.08 88888.00 2016-09-07 08:13:44.000 251 33738.19 142.64 17092.07 88888.00 2016-09-07 08:13:45.000 251 33738.22 142.65 17092.06 37821.00 2016-09-07 08:13:46.000 251 33738.28 142.74 17092.06 88888.00 2016-09-07 08:13:47.000 251 33738.28 142.67 17092.07 88888.00 2016-09-07 08:13:48.000 251 33738.25 142.65 17092.08 88888.00 2016-09-07 08:13:49.000 251 33738.21 142.67 17092.08 88888.00 2016-09-07 08:13:50.000 251 33738.21 142.66 17092.06 37821.09 2016-09-07 08:13:51.000 251 33738.24 142.63 17092.08 88888.00 2016-09-07 08:13:52.000 251 33738.24 142.64 17092.04 88888.00 2016-09-07 08:13:53.000 251 33738.27 142.68 17092.04 88888.00 2016-09-07 08:13:54.000 251 33738.29 142.72 17092.03 88888.00 2016-09-07 08:13:55.000 251 33738.26 142.68 17092.01 37821.04 2016-09-07 08:13:56.000 251 33738.25 142.65 17091.98 88888.00 2016-09-07 08:13:57.000 251 33738.31 142.63 17091.96 88888.00 2016-09-07 08:13:58.000 251 33738.29 142.61 17091.98 88888.00 2016-09-07 08:13:59.000 251 33738.30 142.62 17091.98 88888.00 2016-09-07 08:14:00.000 251 33738.31 142.63 17091.97 37821.17 2016-09-07 08:14:01.000 251 33738.32 142.62 17091.97 88888.00 2016-09-07 08:14:02.000 251 33738.32 142.65 17091.98 88888.00 2016-09-07 08:14:03.000 251 33738.35 142.64 17091.98 88888.00 2016-09-07 08:14:04.000 251 33738.36 142.62 17091.97 88888.00 2016-09-07 08:14:05.000 251 33738.36 142.63 17092.00 37821.04 2016-09-07 08:14:06.000 251 33738.35 142.64 17091.98 88888.00 2016-09-07 08:14:07.000 251 33738.36 142.64 17091.98 88888.00 2016-09-07 08:14:08.000 251 33738.33 142.63 17091.98 88888.00 2016-09-07 08:14:09.000 251 33738.34 142.61 17092.02 88888.00 2016-09-07 08:14:10.000 251 33738.32 142.65 17092.01 37821.02 2016-09-07 08:14:11.000 251 33738.29 142.63 17091.98 88888.00 2016-09-07 08:14:12.000 251 33738.28 142.64 17091.96 88888.00 2016-09-07 08:14:13.000 251 33738.28 142.63 17091.94 88888.00 2016-09-07 08:14:14.000 251 33738.30 142.61 17091.95 88888.00 2016-09-07 08:14:15.000 251 33738.28 142.60 17091.89 37821.08 2016-09-07 08:14:16.000 251 33738.28 142.63 17091.86 88888.00 2016-09-07 08:14:17.000 251 33738.33 142.67 17091.89 88888.00 2016-09-07 08:14:18.000 251 33738.31 142.65 17091.88 88888.00 2016-09-07 08:14:19.000 251 33738.27 142.67 17091.90 88888.00 2016-09-07 08:14:20.000 251 33738.26 142.68 17091.94 37821.13 2016-09-07 08:14:21.000 251 33738.28 142.77 17091.92 88888.00 2016-09-07 08:14:22.000 251 33738.29 142.76 17091.91 88888.00 2016-09-07 08:14:23.000 251 33738.32 142.77 17091.88 88888.00 2016-09-07 08:14:24.000 251 33738.37 142.75 17091.93 88888.00 2016-09-07 08:14:25.000 251 33738.38 142.78 17091.96 37821.02 2016-09-07 08:14:26.000 251 33738.34 142.78 17091.96 88888.00 2016-09-07 08:14:27.000 251 33738.34 142.75 17091.96 88888.00 2016-09-07 08:14:28.000 251 33738.33 142.72 17091.97 88888.00 2016-09-07 08:14:29.000 251 33738.35 142.72 17091.97 88888.00 2016-09-07 08:14:30.000 251 33738.33 142.72 17091.98 37821.05 2016-09-07 08:14:31.000 251 33738.31 142.73 17091.92 88888.00 2016-09-07 08:14:32.000 251 33738.34 142.74 17091.90 88888.00 2016-09-07 08:14:33.000 251 33738.33 142.75 17091.92 88888.00 2016-09-07 08:14:34.000 251 33738.31 142.71 17091.92 88888.00 2016-09-07 08:14:35.000 251 33738.33 142.72 17091.91 37821.06 2016-09-07 08:14:36.000 251 33738.36 142.74 17091.91 88888.00 2016-09-07 08:14:37.000 251 33738.35 142.73 17091.92 88888.00 2016-09-07 08:14:38.000 251 33738.33 142.73 17091.91 88888.00 2016-09-07 08:14:39.000 251 33738.35 142.73 17091.86 88888.00 2016-09-07 08:14:40.000 251 33738.33 142.74 17091.83 37821.09 2016-09-07 08:14:41.000 251 33738.36 142.73 17091.86 88888.00 2016-09-07 08:14:42.000 251 33738.34 142.75 17091.86 88888.00 2016-09-07 08:14:43.000 251 33738.33 142.69 17091.89 88888.00 2016-09-07 08:14:44.000 251 33738.27 142.68 17091.87 88888.00 2016-09-07 08:14:45.000 251 33738.29 142.71 17091.87 37821.04 2016-09-07 08:14:46.000 251 33738.31 142.72 17091.87 88888.00 2016-09-07 08:14:47.000 251 33738.32 142.73 17091.88 88888.00 2016-09-07 08:14:48.000 251 33738.33 142.76 17091.91 88888.00 2016-09-07 08:14:49.000 251 33738.36 142.76 17091.87 88888.00 2016-09-07 08:14:50.000 251 33738.35 142.75 17091.87 37821.06 2016-09-07 08:14:51.000 251 33738.36 142.74 17091.89 88888.00 2016-09-07 08:14:52.000 251 33738.34 142.76 17091.88 88888.00 2016-09-07 08:14:53.000 251 33738.35 142.78 17091.90 88888.00 2016-09-07 08:14:54.000 251 33738.34 142.76 17091.86 88888.00 2016-09-07 08:14:55.000 251 33738.33 142.72 17091.87 37821.09 2016-09-07 08:14:56.000 251 33738.35 142.71 17091.83 88888.00 2016-09-07 08:14:57.000 251 33738.37 142.74 17091.83 88888.00 2016-09-07 08:14:58.000 251 33738.34 142.75 17091.83 88888.00 2016-09-07 08:14:59.000 251 33738.34 142.71 17091.82 88888.00 2016-09-07 08:15:00.000 251 33738.34 142.71 17091.83 37820.94 2016-09-07 08:15:01.000 251 33738.33 142.74 17091.85 88888.00 2016-09-07 08:15:02.000 251 33738.34 142.76 17091.83 88888.00 2016-09-07 08:15:03.000 251 33738.35 142.74 17091.79 88888.00 2016-09-07 08:15:04.000 251 33738.31 142.74 17091.80 88888.00 2016-09-07 08:15:05.000 251 33738.32 142.73 17091.76 37821.02 2016-09-07 08:15:06.000 251 33738.33 142.75 17091.75 88888.00 2016-09-07 08:15:07.000 251 33738.36 142.82 17091.78 88888.00 2016-09-07 08:15:08.000 251 33738.32 142.81 17091.78 88888.00 2016-09-07 08:15:09.000 251 33738.29 142.78 17091.79 88888.00 2016-09-07 08:15:10.000 251 33738.29 142.80 17091.82 37821.00 2016-09-07 08:15:11.000 251 33738.36 142.80 17091.83 88888.00 2016-09-07 08:15:12.000 251 33738.37 142.80 17091.84 88888.00 2016-09-07 08:15:13.000 251 33738.33 142.77 17091.82 88888.00 2016-09-07 08:15:14.000 251 33738.29 142.75 17091.80 88888.00 2016-09-07 08:15:15.000 251 33738.32 142.75 17091.76 37821.07 2016-09-07 08:15:16.000 251 33738.30 142.78 17091.76 88888.00 2016-09-07 08:15:17.000 251 33738.31 142.78 17091.74 88888.00 2016-09-07 08:15:18.000 251 33738.32 142.80 17091.78 88888.00 2016-09-07 08:15:19.000 251 33738.34 142.83 17091.79 88888.00 2016-09-07 08:15:20.000 251 33738.33 142.85 17091.78 37820.91 2016-09-07 08:15:21.000 251 33738.32 142.83 17091.79 88888.00 2016-09-07 08:15:22.000 251 33738.32 142.84 17091.75 88888.00 2016-09-07 08:15:23.000 251 33738.36 142.86 17091.76 88888.00 2016-09-07 08:15:24.000 251 33738.36 142.88 17091.75 88888.00 2016-09-07 08:15:25.000 251 33738.30 142.85 17091.75 37820.83 2016-09-07 08:15:26.000 251 33738.26 142.89 17091.78 88888.00 2016-09-07 08:15:27.000 251 33738.27 142.92 17091.77 88888.00 2016-09-07 08:15:28.000 251 33738.30 142.89 17091.74 88888.00 2016-09-07 08:15:29.000 251 33738.32 142.87 17091.77 88888.00 2016-09-07 08:15:30.000 251 33738.29 142.93 17091.77 37820.95 2016-09-07 08:15:31.000 251 33738.29 142.92 17091.77 88888.00 2016-09-07 08:15:32.000 251 33738.30 142.92 17091.77 88888.00 2016-09-07 08:15:33.000 251 33738.30 142.90 17091.78 88888.00 2016-09-07 08:15:34.000 251 33738.29 142.89 17091.73 88888.00 2016-09-07 08:15:35.000 251 33738.25 142.89 17091.73 37820.92 2016-09-07 08:15:36.000 251 33738.24 142.90 17091.72 88888.00 2016-09-07 08:15:37.000 251 33738.21 142.90 17091.71 88888.00 2016-09-07 08:15:38.000 251 33738.22 142.93 17091.78 88888.00 2016-09-07 08:15:39.000 251 33738.26 142.91 17091.82 88888.00 2016-09-07 08:15:40.000 251 33738.24 142.85 17091.85 37820.92 2016-09-07 08:15:41.000 251 33738.23 142.84 17091.78 88888.00 2016-09-07 08:15:42.000 251 33738.26 142.90 17091.74 88888.00 2016-09-07 08:15:43.000 251 33738.25 142.94 17091.73 88888.00 2016-09-07 08:15:44.000 251 33738.24 142.92 17091.71 88888.00 2016-09-07 08:15:45.000 251 33738.22 142.92 17091.69 37820.76 2016-09-07 08:15:46.000 251 33738.20 142.90 17091.69 88888.00 2016-09-07 08:15:47.000 251 33738.22 142.93 17091.64 88888.00 2016-09-07 08:15:48.000 251 33738.20 142.96 17091.61 88888.00 2016-09-07 08:15:49.000 251 33738.20 142.97 17091.60 88888.00 2016-09-07 08:15:50.000 251 33738.22 142.98 17091.63 37820.88 2016-09-07 08:15:51.000 251 33738.22 142.98 17091.64 88888.00 2016-09-07 08:15:52.000 251 33738.21 142.98 17091.65 88888.00 2016-09-07 08:15:53.000 251 33738.22 142.96 17091.68 88888.00 2016-09-07 08:15:54.000 251 33738.23 142.95 17091.70 88888.00 2016-09-07 08:15:55.000 251 33738.21 142.94 17091.69 37820.82 2016-09-07 08:15:56.000 251 33738.18 142.94 17091.65 88888.00 2016-09-07 08:15:57.000 251 33738.18 142.98 17091.67 88888.00 2016-09-07 08:15:58.000 251 33738.18 142.95 17091.67 88888.00 2016-09-07 08:15:59.000 251 33738.22 142.95 17091.72 88888.00 2016-09-07 08:16:00.000 251 33738.23 142.96 17091.72 37820.86 2016-09-07 08:16:01.000 251 33738.23 143.00 17091.70 88888.00 2016-09-07 08:16:02.000 251 33738.22 143.01 17091.70 88888.00 2016-09-07 08:16:03.000 251 33738.19 142.96 17091.68 88888.00 2016-09-07 08:16:04.000 251 33738.17 142.97 17091.68 88888.00 2016-09-07 08:16:05.000 251 33738.21 143.01 17091.72 37820.84 2016-09-07 08:16:06.000 251 33738.20 143.01 17091.71 88888.00 2016-09-07 08:16:07.000 251 33738.19 142.96 17091.72 88888.00 2016-09-07 08:16:08.000 251 33738.18 142.99 17091.70 88888.00 2016-09-07 08:16:09.000 251 33738.18 142.99 17091.67 88888.00 2016-09-07 08:16:10.000 251 33738.17 143.01 17091.69 37820.85 2016-09-07 08:16:11.000 251 33738.17 143.00 17091.67 88888.00 2016-09-07 08:16:12.000 251 33738.17 142.99 17091.66 88888.00 2016-09-07 08:16:13.000 251 33738.14 143.00 17091.66 88888.00 2016-09-07 08:16:14.000 251 33738.12 143.01 17091.64 88888.00 2016-09-07 08:16:15.000 251 33738.14 143.00 17091.65 37820.73 2016-09-07 08:16:16.000 251 33738.13 143.01 17091.62 88888.00 2016-09-07 08:16:17.000 251 33738.13 143.03 17091.61 88888.00 2016-09-07 08:16:18.000 251 33738.16 143.07 17091.63 88888.00 2016-09-07 08:16:19.000 251 33738.17 143.04 17091.64 88888.00 2016-09-07 08:16:20.000 251 33738.16 143.03 17091.64 37820.78 2016-09-07 08:16:21.000 251 33738.16 143.02 17091.66 88888.00 2016-09-07 08:16:22.000 251 33738.13 143.03 17091.68 88888.00 2016-09-07 08:16:23.000 251 33738.13 143.05 17091.64 88888.00 2016-09-07 08:16:24.000 251 33738.14 143.08 17091.62 88888.00 2016-09-07 08:16:25.000 251 33738.16 143.09 17091.58 37820.78 2016-09-07 08:16:26.000 251 33738.19 143.08 17091.56 88888.00 2016-09-07 08:16:27.000 251 33738.19 143.07 17091.56 88888.00 2016-09-07 08:16:28.000 251 33738.20 143.08 17091.55 88888.00 2016-09-07 08:16:29.000 251 33738.19 143.06 17091.52 88888.00 2016-09-07 08:16:30.000 251 33738.19 143.08 17091.53 37820.78 2016-09-07 08:16:31.000 251 33738.22 143.09 17091.52 88888.00 2016-09-07 08:16:32.000 251 33738.20 143.09 17091.55 88888.00 2016-09-07 08:16:33.000 251 33738.22 143.09 17091.56 88888.00 2016-09-07 08:16:34.000 251 33738.22 143.04 17091.55 88888.00 2016-09-07 08:16:35.000 251 33738.22 143.04 17091.48 37820.80 2016-09-07 08:16:36.000 251 33738.20 143.06 17091.51 88888.00 2016-09-07 08:16:37.000 251 33738.20 143.13 17091.55 88888.00 2016-09-07 08:16:38.000 251 33738.21 143.12 17091.58 88888.00 2016-09-07 08:16:39.000 251 33738.20 143.12 17091.62 88888.00 2016-09-07 08:16:40.000 251 33738.19 143.10 17091.59 37820.78 2016-09-07 08:16:41.000 251 33738.20 143.11 17091.60 88888.00 2016-09-07 08:16:42.000 251 33738.18 143.15 17091.60 88888.00 2016-09-07 08:16:43.000 251 33738.21 143.16 17091.58 88888.00 2016-09-07 08:16:44.000 251 33738.18 143.14 17091.54 88888.00 2016-09-07 08:16:45.000 251 33738.19 143.10 17091.55 37820.61 2016-09-07 08:16:46.000 251 33738.14 143.08 17091.56 88888.00 2016-09-07 08:16:47.000 251 33738.15 143.06 17091.55 88888.00 2016-09-07 08:16:48.000 251 33738.11 143.05 17091.54 88888.00 2016-09-07 08:16:49.000 251 33738.16 143.04 17091.53 88888.00 2016-09-07 08:16:50.000 251 33738.17 143.06 17091.54 37820.74 2016-09-07 08:16:51.000 251 33738.13 143.01 17091.51 88888.00 2016-09-07 08:16:52.000 251 33738.09 142.98 17091.50 88888.00 2016-09-07 08:16:53.000 251 33738.08 143.01 17091.47 88888.00 2016-09-07 08:16:54.000 251 33738.08 142.99 17091.46 88888.00 2016-09-07 08:16:55.000 251 33738.09 143.02 17091.50 37820.70 2016-09-07 08:16:56.000 251 33738.07 143.00 17091.49 88888.00 2016-09-07 08:16:57.000 251 33738.05 142.99 17091.50 88888.00 2016-09-07 08:16:58.000 251 33738.04 143.01 17091.46 88888.00 2016-09-07 08:16:59.000 251 33738.08 143.01 17091.46 88888.00 2016-09-07 08:17:00.000 251 33738.11 143.04 17091.43 37820.69 2016-09-07 08:17:01.000 251 33738.10 142.98 17091.44 88888.00 2016-09-07 08:17:02.000 251 33738.09 142.96 17091.45 88888.00 2016-09-07 08:17:03.000 251 33738.12 142.96 17091.48 88888.00 2016-09-07 08:17:04.000 251 33738.17 142.94 17091.45 88888.00 2016-09-07 08:17:05.000 251 33738.16 142.96 17091.41 37820.62 2016-09-07 08:17:06.000 251 33738.15 142.96 17091.40 88888.00 2016-09-07 08:17:07.000 251 33738.12 142.97 17091.40 88888.00 2016-09-07 08:17:08.000 251 33738.13 142.99 17091.38 88888.00 2016-09-07 08:17:09.000 251 33738.16 142.99 17091.38 88888.00 2016-09-07 08:17:10.000 251 33738.16 143.00 17091.40 37820.64 2016-09-07 08:17:11.000 251 33738.17 142.99 17091.42 88888.00 2016-09-07 08:17:12.000 251 33738.18 143.00 17091.44 88888.00 2016-09-07 08:17:13.000 251 33738.16 143.00 17091.44 88888.00 2016-09-07 08:17:14.000 251 33738.18 142.95 17091.40 88888.00 2016-09-07 08:17:15.000 251 33738.18 142.93 17091.38 37820.75 2016-09-07 08:17:16.000 251 33738.19 142.95 17091.41 88888.00 2016-09-07 08:17:17.000 251 33738.22 142.96 17091.39 88888.00 2016-09-07 08:17:18.000 251 33738.17 142.96 17091.39 88888.00 2016-09-07 08:17:19.000 251 33738.18 142.91 17091.38 88888.00 2016-09-07 08:17:20.000 251 33738.19 142.93 17091.37 37820.71 2016-09-07 08:17:21.000 251 33738.23 142.96 17091.37 88888.00 2016-09-07 08:17:22.000 251 33738.20 143.00 17091.38 88888.00 2016-09-07 08:17:23.000 251 33738.19 143.01 17091.38 88888.00 2016-09-07 08:17:24.000 251 33738.16 142.99 17091.40 88888.00 2016-09-07 08:17:25.000 251 33738.14 142.95 17091.41 37820.67 2016-09-07 08:17:26.000 251 33738.17 142.99 17091.42 88888.00 2016-09-07 08:17:27.000 251 33738.19 143.01 17091.42 88888.00 2016-09-07 08:17:28.000 251 33738.17 142.98 17091.40 88888.00 2016-09-07 08:17:29.000 251 33738.18 142.97 17091.39 88888.00 2016-09-07 08:17:30.000 251 33738.18 142.97 17091.41 37820.56 2016-09-07 08:17:31.000 251 33738.19 142.90 17091.42 88888.00 2016-09-07 08:17:32.000 251 33738.13 142.89 17091.40 88888.00 2016-09-07 08:17:33.000 251 33738.10 142.90 17091.38 88888.00 2016-09-07 08:17:34.000 251 33738.10 142.91 17091.38 88888.00 2016-09-07 08:17:35.000 251 33738.10 142.88 17091.36 37820.53 2016-09-07 08:17:36.000 251 33738.13 142.90 17091.37 88888.00 2016-09-07 08:17:37.000 251 33738.15 142.92 17091.36 88888.00 2016-09-07 08:17:38.000 251 33738.13 142.90 17091.36 88888.00 2016-09-07 08:17:39.000 251 33738.12 142.91 17091.40 88888.00 2016-09-07 08:17:40.000 251 33738.13 142.88 17091.38 37820.48 2016-09-07 08:17:41.000 251 33738.12 142.89 17091.38 88888.00 2016-09-07 08:17:42.000 251 33738.13 142.93 17091.38 88888.00 2016-09-07 08:17:43.000 251 33738.17 142.93 17091.34 88888.00 2016-09-07 08:17:44.000 251 33738.23 142.89 17091.32 88888.00 2016-09-07 08:17:45.000 251 33738.23 142.88 17091.33 37820.60 2016-09-07 08:17:46.000 251 33738.19 142.87 17091.36 88888.00 2016-09-07 08:17:47.000 251 33738.19 142.80 17091.34 88888.00 2016-09-07 08:17:48.000 251 33738.19 142.75 17091.34 88888.00 2016-09-07 08:17:49.000 251 33738.18 142.79 17091.37 88888.00 2016-09-07 08:17:50.000 251 33738.19 142.81 17091.36 37820.62 2016-09-07 08:17:51.000 251 33738.21 142.79 17091.34 88888.00 2016-09-07 08:17:52.000 251 33738.21 142.78 17091.30 88888.00 2016-09-07 08:17:53.000 251 33738.20 142.79 17091.29 88888.00 2016-09-07 08:17:54.000 251 33738.18 142.76 17091.29 88888.00 2016-09-07 08:17:55.000 251 33738.15 142.76 17091.31 37820.63 2016-09-07 08:17:56.000 251 33738.15 142.80 17091.28 88888.00 2016-09-07 08:17:57.000 251 33738.16 142.81 17091.23 88888.00 2016-09-07 08:17:58.000 251 33738.18 142.79 17091.25 88888.00 2016-09-07 08:17:59.000 251 33738.17 142.79 17091.27 88888.00 2016-09-07 08:18:00.000 251 33738.19 142.83 17091.29 37820.53 2016-09-07 08:18:01.000 251 33738.14 142.83 17091.29 88888.00 2016-09-07 08:18:02.000 251 33738.17 142.80 17091.23 88888.00 2016-09-07 08:18:03.000 251 33738.17 142.81 17091.29 88888.00 2016-09-07 08:18:04.000 251 33738.20 142.79 17091.28 88888.00 2016-09-07 08:18:05.000 251 33738.19 142.79 17091.22 37820.69 2016-09-07 08:18:06.000 251 33738.23 142.82 17091.23 88888.00 2016-09-07 08:18:07.000 251 33738.26 142.83 17091.22 88888.00 2016-09-07 08:18:08.000 251 33738.23 142.84 17091.17 88888.00 2016-09-07 08:18:09.000 251 33738.25 142.83 17091.20 88888.00 2016-09-07 08:18:10.000 251 33738.24 142.81 17091.23 37820.69 2016-09-07 08:18:11.000 251 33738.21 142.79 17091.23 88888.00 2016-09-07 08:18:12.000 251 33738.17 142.76 17091.21 88888.00 2016-09-07 08:18:13.000 251 33738.20 142.78 17091.28 88888.00 2016-09-07 08:18:14.000 251 33738.17 142.80 17091.25 88888.00 2016-09-07 08:18:15.000 251 33738.16 142.78 17091.27 37820.66 2016-09-07 08:18:16.000 251 33738.16 142.78 17091.29 88888.00 2016-09-07 08:18:17.000 251 33738.15 142.81 17091.30 88888.00 2016-09-07 08:18:18.000 251 33738.17 142.80 17091.27 88888.00 2016-09-07 08:18:19.000 251 33738.19 142.80 17091.28 88888.00 2016-09-07 08:18:20.000 251 33738.20 142.78 17091.24 37820.61 2016-09-07 08:18:21.000 251 33738.21 142.73 17091.24 88888.00 2016-09-07 08:18:22.000 251 33738.17 142.75 17091.23 88888.00 2016-09-07 08:18:23.000 251 33738.17 142.76 17091.19 88888.00 2016-09-07 08:18:24.000 251 33738.17 142.72 17091.16 88888.00 2016-09-07 08:18:25.000 251 33738.12 142.71 17091.14 37820.62 2016-09-07 08:18:26.000 251 33738.12 142.73 17091.19 88888.00 2016-09-07 08:18:27.000 251 33738.12 142.70 17091.19 88888.00 2016-09-07 08:18:28.000 251 33738.14 142.67 17091.18 88888.00 2016-09-07 08:18:29.000 251 33738.12 142.70 17091.18 88888.00 2016-09-07 08:18:30.000 251 33738.10 142.69 17091.17 37820.49 2016-09-07 08:18:31.000 251 33738.10 142.69 17091.14 88888.00 2016-09-07 08:18:32.000 251 33738.09 142.68 17091.17 88888.00 2016-09-07 08:18:33.000 251 33738.10 142.71 17091.15 88888.00 2016-09-07 08:18:34.000 251 33738.09 142.66 17091.14 88888.00 2016-09-07 08:18:35.000 251 33738.09 142.65 17091.14 37820.56 2016-09-07 08:18:36.000 251 33738.11 142.63 17091.08 88888.00 2016-09-07 08:18:37.000 251 33738.13 142.62 17091.07 88888.00 2016-09-07 08:18:38.000 251 33738.08 142.61 17091.07 88888.00 2016-09-07 08:18:39.000 251 33738.09 142.60 17091.09 88888.00 2016-09-07 08:18:40.000 251 33738.11 142.62 17091.10 37820.65 2016-09-07 08:18:41.000 251 33738.13 142.63 17091.09 88888.00 2016-09-07 08:18:42.000 251 33738.16 142.63 17091.12 88888.00 2016-09-07 08:18:43.000 251 33738.17 142.65 17091.15 88888.00 2016-09-07 08:18:44.000 251 33738.16 142.63 17091.14 88888.00 2016-09-07 08:18:45.000 251 33738.20 142.63 17091.13 37820.52 2016-09-07 08:18:46.000 251 33738.17 142.62 17091.12 88888.00 2016-09-07 08:18:47.000 251 33738.17 142.65 17091.10 88888.00 2016-09-07 08:18:48.000 251 33738.15 142.63 17091.07 88888.00 2016-09-07 08:18:49.000 251 33738.17 142.66 17091.08 88888.00 2016-09-07 08:18:50.000 251 33738.18 142.66 17091.10 37820.70 2016-09-07 08:18:51.000 251 33738.20 142.64 17091.08 88888.00 2016-09-07 08:18:52.000 251 33738.23 142.59 17091.04 88888.00 2016-09-07 08:18:53.000 251 33738.24 142.58 17091.03 88888.00 2016-09-07 08:18:54.000 251 33738.25 142.59 17091.02 88888.00 2016-09-07 08:18:55.000 251 33738.27 142.57 17091.04 37820.75 2016-09-07 08:18:56.000 251 33738.28 142.59 17091.10 88888.00 2016-09-07 08:18:57.000 251 33738.30 142.60 17091.08 88888.00 2016-09-07 08:18:58.000 251 33738.29 142.61 17091.10 88888.00 2016-09-07 08:18:59.000 251 33738.28 142.58 17091.09 88888.00 2016-09-07 08:19:00.000 251 33738.25 142.53 17091.07 37820.63 2016-09-07 08:19:01.000 251 33738.23 142.51 17091.09 88888.00 2016-09-07 08:19:02.000 251 33738.25 142.56 17091.09 88888.00 2016-09-07 08:19:03.000 251 33738.24 142.56 17091.10 88888.00 2016-09-07 08:19:04.000 251 33738.25 142.55 17091.11 88888.00 2016-09-07 08:19:05.000 251 33738.27 142.52 17091.09 37820.63 2016-09-07 08:19:06.000 251 33738.30 142.50 17091.10 88888.00 2016-09-07 08:19:07.000 251 33738.30 142.52 17091.06 88888.00 2016-09-07 08:19:08.000 251 33738.26 142.49 17091.04 88888.00 2016-09-07 08:19:09.000 251 33738.26 142.49 17091.03 88888.00 2016-09-07 08:19:10.000 251 33738.28 142.49 17091.02 37820.72 2016-09-07 08:19:11.000 251 33738.30 142.47 17091.01 88888.00 2016-09-07 08:19:12.000 251 33738.27 142.47 17091.00 88888.00 2016-09-07 08:19:13.000 251 33738.28 142.51 17090.98 88888.00 2016-09-07 08:19:14.000 251 33738.28 142.47 17090.97 88888.00 2016-09-07 08:19:15.000 251 33738.31 142.44 17090.97 37820.59 2016-09-07 08:19:16.000 251 33738.31 142.44 17090.97 88888.00 2016-09-07 08:19:17.000 251 33738.28 142.45 17091.00 88888.00 2016-09-07 08:19:18.000 251 33738.28 142.48 17091.02 88888.00 2016-09-07 08:19:19.000 251 33738.27 142.48 17091.01 88888.00 2016-09-07 08:19:20.000 251 33738.28 142.45 17090.98 37820.60 2016-09-07 08:19:21.000 251 33738.30 142.43 17090.98 88888.00 2016-09-07 08:19:22.000 251 33738.25 142.40 17090.97 88888.00 2016-09-07 08:19:23.000 251 33738.26 142.37 17090.95 88888.00 2016-09-07 08:19:24.000 251 33738.26 142.35 17090.93 88888.00 2016-09-07 08:19:25.000 251 33738.28 142.36 17090.94 37820.56 2016-09-07 08:19:26.000 251 33738.25 142.39 17090.97 88888.00 2016-09-07 08:19:27.000 251 33738.26 142.43 17090.99 88888.00 2016-09-07 08:19:28.000 251 33738.26 142.38 17090.98 88888.00 2016-09-07 08:19:29.000 251 33738.27 142.32 17090.97 88888.00 2016-09-07 08:19:30.000 251 33738.27 142.32 17090.97 37820.60 2016-09-07 08:19:31.000 251 33738.24 142.33 17090.99 88888.00 2016-09-07 08:19:32.000 251 33738.24 142.34 17091.00 88888.00 2016-09-07 08:19:33.000 251 33738.23 142.37 17091.01 88888.00 2016-09-07 08:19:34.000 251 33738.24 142.32 17091.00 88888.00 2016-09-07 08:19:35.000 251 33738.25 142.32 17090.99 37820.60 2016-09-07 08:19:36.000 251 33738.22 142.36 17091.00 88888.00 2016-09-07 08:19:37.000 251 33738.21 142.36 17091.01 88888.00 2016-09-07 08:19:38.000 251 33738.22 142.32 17090.99 88888.00 2016-09-07 08:19:39.000 251 33738.19 142.33 17091.02 88888.00 2016-09-07 08:19:40.000 251 33738.22 142.34 17091.02 37820.59 2016-09-07 08:19:41.000 251 33738.19 142.33 17090.95 88888.00 2016-09-07 08:19:42.000 251 33738.19 142.31 17090.94 88888.00 2016-09-07 08:19:43.000 251 33738.16 142.33 17090.96 88888.00 2016-09-07 08:19:44.000 251 33738.16 142.33 17090.96 88888.00 2016-09-07 08:19:45.000 251 33738.20 142.34 17090.95 37820.46 2016-09-07 08:19:46.000 251 33738.16 142.31 17090.96 88888.00 2016-09-07 08:19:47.000 251 33738.12 142.34 17091.01 88888.00 2016-09-07 08:19:48.000 251 33738.16 142.36 17090.97 88888.00 2016-09-07 08:19:49.000 251 33738.16 142.41 17090.93 88888.00 2016-09-07 08:19:50.000 251 33738.12 142.38 17090.91 37820.57 2016-09-07 08:19:51.000 251 33738.13 142.42 17090.94 88888.00 2016-09-07 08:19:52.000 251 33738.12 142.43 17090.94 88888.00 2016-09-07 08:19:53.000 251 33738.15 142.42 17090.92 88888.00 2016-09-07 08:19:54.000 251 33738.13 142.39 17090.95 88888.00 2016-09-07 08:19:55.000 251 33738.12 142.42 17091.01 37820.39 2016-09-07 08:19:56.000 251 33738.09 142.43 17090.98 88888.00 2016-09-07 08:19:57.000 251 33738.07 142.46 17090.94 88888.00 2016-09-07 08:19:58.000 251 33738.06 142.46 17090.93 88888.00 2016-09-07 08:19:59.000 251 33738.08 142.48 17090.95 88888.00 2016-09-07 08:20:00.000 251 33738.08 142.44 17090.97 37820.46 2016-09-07 08:20:01.000 251 33738.08 142.45 17090.96 88888.00 2016-09-07 08:20:02.000 251 33738.08 142.48 17090.96 88888.00 2016-09-07 08:20:03.000 251 33738.07 142.43 17090.95 88888.00 2016-09-07 08:20:04.000 251 33738.06 142.45 17090.97 88888.00 2016-09-07 08:20:05.000 251 33738.05 142.46 17090.94 37820.38 2016-09-07 08:20:06.000 251 33738.03 142.43 17090.95 88888.00 2016-09-07 08:20:07.000 251 33738.07 142.44 17090.94 88888.00 2016-09-07 08:20:08.000 251 33738.03 142.40 17090.95 88888.00 2016-09-07 08:20:09.000 251 33738.05 142.42 17090.94 88888.00 2016-09-07 08:20:10.000 251 33738.05 142.46 17090.95 37820.28 2016-09-07 08:20:11.000 251 33738.02 142.44 17090.95 88888.00 2016-09-07 08:20:12.000 251 33738.04 142.49 17090.93 88888.00 2016-09-07 08:20:13.000 251 33738.01 142.45 17090.92 88888.00 2016-09-07 08:20:14.000 251 33737.98 142.46 17090.86 88888.00 2016-09-07 08:20:15.000 251 33738.03 142.47 17090.89 37820.37 2016-09-07 08:20:16.000 251 33738.00 142.45 17090.91 88888.00 2016-09-07 08:20:17.000 251 33737.97 142.46 17090.92 88888.00 2016-09-07 08:20:18.000 251 33737.96 142.51 17090.87 88888.00 2016-09-07 08:20:19.000 251 33737.99 142.50 17090.82 88888.00 2016-09-07 08:20:20.000 251 33738.03 142.47 17090.84 37820.38 2016-09-07 08:20:21.000 251 33738.07 142.46 17090.84 88888.00 2016-09-07 08:20:22.000 251 33738.05 142.45 17090.89 88888.00 2016-09-07 08:20:23.000 251 33738.03 142.41 17090.89 88888.00 2016-09-07 08:20:24.000 251 33738.05 142.43 17090.88 88888.00 2016-09-07 08:20:25.000 251 33738.07 142.44 17090.85 37820.23 2016-09-07 08:20:26.000 251 33738.05 142.44 17090.86 88888.00 2016-09-07 08:20:27.000 251 33738.04 142.44 17090.89 88888.00 2016-09-07 08:20:28.000 251 33738.03 142.42 17090.85 88888.00 2016-09-07 08:20:29.000 251 33738.05 142.38 17090.86 88888.00 2016-09-07 08:20:30.000 251 33738.01 142.38 17090.90 37820.28 2016-09-07 08:20:31.000 251 33737.99 142.43 17090.89 88888.00 2016-09-07 08:20:32.000 251 33738.01 142.41 17090.91 88888.00 2016-09-07 08:20:33.000 251 33738.00 142.42 17090.84 88888.00 2016-09-07 08:20:34.000 251 33738.03 142.41 17090.84 88888.00 2016-09-07 08:20:35.000 251 33738.02 142.40 17090.87 37820.36 2016-09-07 08:20:36.000 251 33738.04 142.40 17090.82 88888.00 2016-09-07 08:20:37.000 251 33738.01 142.45 17090.83 88888.00 2016-09-07 08:20:38.000 251 33737.96 142.49 17090.82 88888.00 2016-09-07 08:20:39.000 251 33737.93 142.49 17090.83 88888.00 2016-09-07 08:20:40.000 251 33737.99 142.48 17090.82 37820.40 2016-09-07 08:20:41.000 251 33738.03 142.43 17090.81 88888.00 2016-09-07 08:20:42.000 251 33737.98 142.45 17090.79 88888.00 2016-09-07 08:20:43.000 251 33738.00 142.43 17090.81 88888.00 2016-09-07 08:20:44.000 251 33738.04 142.49 17090.81 88888.00 2016-09-07 08:20:45.000 251 33738.02 142.50 17090.78 37820.28 2016-09-07 08:20:46.000 251 33738.04 142.47 17090.75 88888.00 2016-09-07 08:20:47.000 251 33738.07 142.48 17090.78 88888.00 2016-09-07 08:20:48.000 251 33738.09 142.48 17090.77 88888.00 2016-09-07 08:20:49.000 251 33738.09 142.44 17090.77 88888.00 2016-09-07 08:20:50.000 251 33738.08 142.45 17090.78 37820.25 2016-09-07 08:20:51.000 251 33738.09 142.45 17090.78 88888.00 2016-09-07 08:20:52.000 251 33738.06 142.49 17090.77 88888.00 2016-09-07 08:20:53.000 251 33738.08 142.51 17090.79 88888.00 2016-09-07 08:20:54.000 251 33738.08 142.50 17090.80 88888.00 2016-09-07 08:20:55.000 251 33738.07 142.53 17090.84 37820.35 2016-09-07 08:20:56.000 251 33738.04 142.54 17090.81 88888.00 2016-09-07 08:20:57.000 251 33738.05 142.54 17090.78 88888.00 2016-09-07 08:20:58.000 251 33738.06 142.55 17090.73 88888.00 2016-09-07 08:20:59.000 251 33738.11 142.60 17090.72 88888.00 2016-09-07 08:21:00.000 251 33738.11 142.55 17090.70 37820.36 2016-09-07 08:21:01.000 251 33738.08 142.58 17090.70 88888.00 2016-09-07 08:21:02.000 251 33738.05 142.57 17090.69 88888.00 2016-09-07 08:21:03.000 251 33738.09 142.55 17090.70 88888.00 2016-09-07 08:21:04.000 251 33738.09 142.55 17090.70 88888.00 2016-09-07 08:21:05.000 251 33738.09 142.59 17090.71 37820.21 2016-09-07 08:21:06.000 251 33738.10 142.60 17090.71 88888.00 2016-09-07 08:21:07.000 251 33738.09 142.61 17090.71 88888.00 2016-09-07 08:21:08.000 251 33738.11 142.62 17090.73 88888.00 2016-09-07 08:21:09.000 251 33738.08 142.63 17090.72 88888.00 2016-09-07 08:21:10.000 251 33738.10 142.64 17090.74 37820.22 2016-09-07 08:21:11.000 251 33738.13 142.62 17090.73 88888.00 2016-09-07 08:21:12.000 251 33738.09 142.62 17090.71 88888.00 2016-09-07 08:21:13.000 251 33738.08 142.63 17090.73 88888.00 2016-09-07 08:21:14.000 251 33738.12 142.65 17090.70 88888.00 2016-09-07 08:21:15.000 251 33738.14 142.64 17090.69 37820.30 2016-09-07 08:21:16.000 251 33738.12 142.62 17090.71 88888.00 2016-09-07 08:21:17.000 251 33738.11 142.63 17090.70 88888.00 2016-09-07 08:21:18.000 251 33738.12 142.63 17090.68 88888.00 2016-09-07 08:21:19.000 251 33738.13 142.65 17090.69 88888.00 2016-09-07 08:21:20.000 251 33738.13 142.62 17090.68 37820.31 2016-09-07 08:21:21.000 251 33738.15 142.66 17090.69 88888.00 2016-09-07 08:21:22.000 251 33738.09 142.66 17090.69 88888.00 2016-09-07 08:21:23.000 251 33738.08 142.68 17090.67 88888.00 2016-09-07 08:21:24.000 251 33738.12 142.70 17090.66 88888.00 2016-09-07 08:21:25.000 251 33738.11 142.70 17090.62 37820.27 2016-09-07 08:21:26.000 251 33738.10 142.65 17090.63 88888.00 2016-09-07 08:21:27.000 251 33738.07 142.63 17090.61 88888.00 2016-09-07 08:21:28.000 251 33738.09 142.63 17090.58 88888.00 2016-09-07 08:21:29.000 251 33738.10 142.67 17090.57 88888.00 2016-09-07 08:21:30.000 251 33738.08 142.68 17090.55 37820.18 2016-09-07 08:21:31.000 251 33738.09 142.73 17090.56 88888.00 2016-09-07 08:21:32.000 251 33738.12 142.72 17090.61 88888.00 2016-09-07 08:21:33.000 251 33738.09 142.72 17090.66 88888.00 2016-09-07 08:21:34.000 251 33738.05 142.71 17090.67 88888.00 2016-09-07 08:21:35.000 251 33738.03 142.71 17090.68 37820.19 2016-09-07 08:21:36.000 251 33738.00 142.76 17090.64 88888.00 2016-09-07 08:21:37.000 251 33738.01 142.75 17090.67 88888.00 2016-09-07 08:21:38.000 251 33737.99 142.70 17090.68 88888.00 2016-09-07 08:21:39.000 251 33738.04 142.73 17090.70 88888.00 2016-09-07 08:21:40.000 251 33738.03 142.72 17090.66 37820.04 2016-09-07 08:21:41.000 251 33738.00 142.75 17090.61 88888.00 2016-09-07 08:21:42.000 251 33737.96 142.73 17090.60 88888.00 2016-09-07 08:21:43.000 251 33737.94 142.72 17090.58 88888.00 2016-09-07 08:21:44.000 251 33737.98 142.72 17090.61 88888.00 2016-09-07 08:21:45.000 251 33737.98 142.75 17090.65 37820.06 2016-09-07 08:21:46.000 251 33737.93 142.75 17090.66 88888.00 2016-09-07 08:21:47.000 251 33737.92 142.77 17090.66 88888.00 2016-09-07 08:21:48.000 251 33737.96 142.79 17090.67 88888.00 2016-09-07 08:21:49.000 251 33737.96 142.80 17090.65 88888.00 2016-09-07 08:21:50.000 251 33737.94 142.86 17090.63 37820.14 2016-09-07 08:21:51.000 251 33737.96 142.85 17090.60 88888.00 2016-09-07 08:21:52.000 251 33737.95 142.84 17090.59 88888.00 2016-09-07 08:21:53.000 251 33737.92 142.85 17090.64 88888.00 2016-09-07 08:21:54.000 251 33737.88 142.81 17090.67 88888.00 2016-09-07 08:21:55.000 251 33737.86 142.80 17090.67 37820.08 2016-09-07 08:21:56.000 251 33737.89 142.84 17090.65 88888.00 2016-09-07 08:21:57.000 251 33737.90 142.87 17090.62 88888.00 2016-09-07 08:21:58.000 251 33737.84 142.87 17090.65 88888.00 2016-09-07 08:21:59.000 251 33737.89 142.83 17090.61 88888.00 2016-09-07 08:22:00.000 251 33737.86 142.78 17090.57 37820.10 2016-09-07 08:22:01.000 251 33737.85 142.80 17090.59 88888.00 2016-09-07 08:22:02.000 251 33737.86 142.85 17090.59 88888.00 2016-09-07 08:22:03.000 251 33737.84 142.87 17090.57 88888.00 2016-09-07 08:22:04.000 251 33737.79 142.87 17090.59 88888.00 2016-09-07 08:22:05.000 251 33737.81 142.83 17090.58 37820.03 2016-09-07 08:22:06.000 251 33737.83 142.84 17090.60 88888.00 2016-09-07 08:22:07.000 251 33737.82 142.84 17090.59 88888.00 2016-09-07 08:22:08.000 251 33737.84 142.86 17090.57 88888.00 2016-09-07 08:22:09.000 251 33737.82 142.88 17090.56 88888.00 2016-09-07 08:22:10.000 251 33737.82 142.90 17090.55 37820.01 2016-09-07 08:22:11.000 251 33737.81 142.90 17090.56 88888.00 2016-09-07 08:22:12.000 251 33737.80 142.90 17090.55 88888.00 2016-09-07 08:22:13.000 251 33737.78 142.92 17090.55 88888.00 2016-09-07 08:22:14.000 251 33737.76 142.92 17090.55 88888.00 2016-09-07 08:22:15.000 251 33737.77 142.89 17090.55 37819.84 2016-09-07 08:22:16.000 251 33737.79 142.87 17090.54 88888.00 2016-09-07 08:22:17.000 251 33737.81 142.88 17090.54 88888.00 2016-09-07 08:22:18.000 251 33737.80 142.92 17090.60 88888.00 2016-09-07 08:22:19.000 251 33737.77 142.92 17090.57 88888.00 2016-09-07 08:22:20.000 251 33737.76 142.87 17090.55 37819.95 2016-09-07 08:22:21.000 251 33737.82 142.87 17090.58 88888.00 2016-09-07 08:22:22.000 251 33737.84 142.88 17090.57 88888.00 2016-09-07 08:22:23.000 251 33737.82 142.85 17090.57 88888.00 2016-09-07 08:22:24.000 251 33737.85 142.86 17090.56 88888.00 2016-09-07 08:22:25.000 251 33737.83 142.87 17090.53 37819.96 2016-09-07 08:22:26.000 251 33737.83 142.87 17090.54 88888.00 2016-09-07 08:22:27.000 251 33737.77 142.88 17090.55 88888.00 2016-09-07 08:22:28.000 251 33737.81 142.87 17090.53 88888.00 2016-09-07 08:22:29.000 251 33737.84 142.88 17090.53 88888.00 2016-09-07 08:22:30.000 251 33737.81 142.89 17090.54 37819.90 2016-09-07 08:22:31.000 251 33737.82 142.90 17090.55 88888.00 2016-09-07 08:22:32.000 251 33737.83 142.93 17090.54 88888.00 2016-09-07 08:22:33.000 251 33737.83 142.96 17090.55 88888.00 2016-09-07 08:22:34.000 251 33737.82 142.96 17090.51 88888.00 2016-09-07 08:22:35.000 251 33737.78 142.98 17090.51 37820.03 2016-09-07 08:22:36.000 251 33737.79 142.98 17090.50 88888.00 2016-09-07 08:22:37.000 251 33737.82 142.99 17090.45 88888.00 2016-09-07 08:22:38.000 251 33737.80 142.96 17090.49 88888.00 2016-09-07 08:22:39.000 251 33737.83 142.96 17090.51 88888.00 2016-09-07 08:22:40.000 251 33737.83 142.96 17090.50 37819.96 2016-09-07 08:22:41.000 251 33737.81 142.98 17090.49 88888.00 2016-09-07 08:22:42.000 251 33737.80 142.99 17090.52 88888.00 2016-09-07 08:22:43.000 251 33737.78 142.99 17090.50 88888.00 2016-09-07 08:22:44.000 251 33737.80 142.99 17090.46 88888.00 2016-09-07 08:22:45.000 251 33737.88 143.01 17090.51 37819.89 2016-09-07 08:22:46.000 251 33737.85 143.02 17090.55 88888.00 2016-09-07 08:22:47.000 251 33737.82 143.04 17090.51 88888.00 2016-09-07 08:22:48.000 251 33737.80 143.02 17090.51 88888.00 2016-09-07 08:22:49.000 251 33737.79 143.01 17090.54 88888.00 2016-09-07 08:22:50.000 251 33737.83 143.03 17090.57 37819.87 2016-09-07 08:22:51.000 251 33737.83 143.05 17090.52 88888.00 2016-09-07 08:22:52.000 251 33737.84 143.06 17090.51 88888.00 2016-09-07 08:22:53.000 251 33737.80 143.05 17090.51 88888.00 2016-09-07 08:22:54.000 251 33737.82 143.06 17090.49 88888.00 2016-09-07 08:22:55.000 251 33737.82 143.06 17090.45 37819.93 2016-09-07 08:22:56.000 251 33737.82 143.09 17090.44 88888.00 2016-09-07 08:22:57.000 251 33737.82 143.10 17090.45 88888.00 2016-09-07 08:22:58.000 251 33737.81 143.03 17090.48 88888.00 2016-09-07 08:22:59.000 251 33737.81 143.04 17090.50 88888.00 2016-09-07 08:23:00.000 251 33737.77 143.03 17090.52 37819.90 2016-09-07 08:23:01.000 251 33737.75 143.01 17090.49 88888.00 2016-09-07 08:23:02.000 251 33737.75 143.05 17090.44 88888.00 2016-09-07 08:23:03.000 251 33737.74 143.05 17090.46 88888.00 2016-09-07 08:23:04.000 251 33737.76 143.09 17090.47 88888.00 2016-09-07 08:23:05.000 251 33737.79 143.06 17090.44 37819.79 2016-09-07 08:23:06.000 251 33737.76 143.04 17090.42 88888.00 2016-09-07 08:23:07.000 251 33737.74 143.05 17090.42 88888.00 2016-09-07 08:23:08.000 251 33737.72 143.05 17090.41 88888.00 2016-09-07 08:23:09.000 251 33737.69 143.09 17090.40 88888.00 2016-09-07 08:23:10.000 251 33737.70 143.16 17090.39 37819.71 2016-09-07 08:23:11.000 251 33737.71 143.19 17090.40 88888.00 2016-09-07 08:23:12.000 251 33737.71 143.19 17090.43 88888.00 2016-09-07 08:23:13.000 251 33737.68 143.15 17090.40 88888.00 2016-09-07 08:23:14.000 251 33737.66 143.11 17090.34 88888.00 2016-09-07 08:23:15.000 251 33737.68 143.14 17090.38 37819.77 2016-09-07 08:23:16.000 251 33737.70 143.19 17090.40 88888.00 2016-09-07 08:23:17.000 251 33737.68 143.20 17090.39 88888.00 2016-09-07 08:23:18.000 251 33737.67 143.19 17090.39 88888.00 2016-09-07 08:23:19.000 251 33737.69 143.20 17090.39 88888.00 2016-09-07 08:23:20.000 251 33737.72 143.19 17090.37 37819.73 2016-09-07 08:23:21.000 251 33737.68 143.18 17090.31 88888.00 2016-09-07 08:23:22.000 251 33737.66 143.18 17090.30 88888.00 2016-09-07 08:23:23.000 251 33737.69 143.19 17090.31 88888.00 2016-09-07 08:23:24.000 251 33737.71 143.18 17090.30 88888.00 2016-09-07 08:23:25.000 251 33737.67 143.24 17090.35 37819.67 2016-09-07 08:23:26.000 251 33737.69 143.26 17090.35 88888.00 2016-09-07 08:23:27.000 251 33737.71 143.25 17090.35 88888.00 2016-09-07 08:23:28.000 251 33737.71 143.28 17090.32 88888.00 2016-09-07 08:23:29.000 251 33737.69 143.28 17090.29 88888.00 2016-09-07 08:23:30.000 251 33737.73 143.30 17090.30 37819.68 2016-09-07 08:23:31.000 251 33737.74 143.33 17090.30 88888.00 2016-09-07 08:23:32.000 251 33737.72 143.34 17090.33 88888.00 2016-09-07 08:23:33.000 251 33737.74 143.34 17090.33 88888.00 2016-09-07 08:23:34.000 251 33737.68 143.38 17090.29 88888.00 2016-09-07 08:23:35.000 251 33737.69 143.38 17090.27 37819.70 2016-09-07 08:23:36.000 251 33737.68 143.33 17090.25 88888.00 2016-09-07 08:23:37.000 251 33737.67 143.32 17090.28 88888.00 2016-09-07 08:23:38.000 251 33737.71 143.32 17090.32 88888.00 2016-09-07 08:23:39.000 251 33737.72 143.31 17090.32 88888.00 2016-09-07 08:23:40.000 251 33737.69 143.31 17090.31 37819.71 2016-09-07 08:23:41.000 251 33737.74 143.35 17090.33 88888.00 2016-09-07 08:23:42.000 251 33737.76 143.34 17090.30 88888.00 2016-09-07 08:23:43.000 251 33737.69 143.30 17090.29 88888.00 2016-09-07 08:23:44.000 251 33737.68 143.29 17090.28 88888.00 2016-09-07 08:23:45.000 251 33737.69 143.30 17090.27 37819.73 2016-09-07 08:23:46.000 251 33737.70 143.29 17090.26 88888.00 2016-09-07 08:23:47.000 251 33737.71 143.29 17090.27 88888.00 2016-09-07 08:23:48.000 251 33737.70 143.29 17090.26 88888.00 2016-09-07 08:23:49.000 251 33737.69 143.32 17090.28 88888.00 2016-09-07 08:23:50.000 251 33737.68 143.32 17090.27 37819.71 2016-09-07 08:23:51.000 251 33737.67 143.32 17090.27 88888.00 2016-09-07 08:23:52.000 251 33737.68 143.32 17090.27 88888.00 2016-09-07 08:23:53.000 251 33737.68 143.31 17090.25 88888.00 2016-09-07 08:23:54.000 251 33737.71 143.36 17090.23 88888.00 2016-09-07 08:23:55.000 251 33737.71 143.39 17090.25 37819.74 2016-09-07 08:23:56.000 251 33737.67 143.36 17090.26 88888.00 2016-09-07 08:23:57.000 251 33737.67 143.35 17090.27 88888.00 2016-09-07 08:23:58.000 251 33737.68 143.36 17090.24 88888.00 2016-09-07 08:23:59.000 251 33737.72 143.41 17090.20 88888.00 2016-09-07 08:24:00.000 251 33737.77 143.40 17090.19 37819.56 2016-09-07 08:24:01.000 251 33737.77 143.41 17090.16 88888.00 2016-09-07 08:24:02.000 251 33737.71 143.43 17090.21 88888.00 2016-09-07 08:24:03.000 251 33737.71 143.44 17090.22 88888.00 2016-09-07 08:24:04.000 251 33737.73 143.44 17090.19 88888.00 2016-09-07 08:24:05.000 251 33737.72 143.42 17090.16 37819.78 2016-09-07 08:24:06.000 251 33737.73 143.46 17090.18 88888.00 2016-09-07 08:24:07.000 251 33737.73 143.44 17090.19 88888.00 2016-09-07 08:24:08.000 251 33737.72 143.43 17090.19 88888.00 2016-09-07 08:24:09.000 251 33737.73 143.39 17090.16 88888.00 2016-09-07 08:24:10.000 251 33737.76 143.37 17090.16 37819.62 2016-09-07 08:24:11.000 251 33737.78 143.40 17090.19 88888.00 2016-09-07 08:24:12.000 251 33737.79 143.47 17090.17 88888.00 2016-09-07 08:24:13.000 251 33737.78 143.44 17090.17 88888.00 2016-09-07 08:24:14.000 251 33737.77 143.44 17090.18 88888.00 2016-09-07 08:24:15.000 251 33737.79 143.47 17090.16 37819.71 2016-09-07 08:24:16.000 251 33737.80 143.43 17090.21 88888.00 2016-09-07 08:24:17.000 251 33737.75 143.42 17090.21 88888.00 2016-09-07 08:24:18.000 251 33737.77 143.47 17090.19 88888.00 2016-09-07 08:24:19.000 251 33737.82 143.50 17090.16 88888.00 2016-09-07 08:24:20.000 251 33737.80 143.54 17090.19 37819.70 2016-09-07 08:24:21.000 251 33737.81 143.54 17090.19 88888.00 2016-09-07 08:24:22.000 251 33737.77 143.54 17090.18 88888.00 2016-09-07 08:24:23.000 251 33737.77 143.56 17090.15 88888.00 2016-09-07 08:24:24.000 251 33737.74 143.56 17090.13 88888.00 2016-09-07 08:24:25.000 251 33737.76 143.57 17090.12 37819.77 2016-09-07 08:24:26.000 251 33737.75 143.57 17090.09 88888.00 2016-09-07 08:24:27.000 251 33737.76 143.56 17090.06 88888.00 2016-09-07 08:24:28.000 251 33737.76 143.55 17090.09 88888.00 2016-09-07 08:24:29.000 251 33737.77 143.61 17090.10 88888.00 2016-09-07 08:24:30.000 251 33737.75 143.66 17090.10 37819.64 2016-09-07 08:24:31.000 251 33737.69 143.62 17090.10 88888.00 2016-09-07 08:24:32.000 251 33737.66 143.62 17090.10 88888.00 2016-09-07 08:24:33.000 251 33737.68 143.65 17090.13 88888.00 2016-09-07 08:24:34.000 251 33737.66 143.59 17090.09 88888.00 2016-09-07 08:24:35.000 251 33737.68 143.64 17090.06 37819.66 2016-09-07 08:24:36.000 251 33737.72 143.66 17090.08 88888.00 2016-09-07 08:24:37.000 251 33737.74 143.68 17090.10 88888.00 2016-09-07 08:24:38.000 251 33737.71 143.63 17090.11 88888.00 2016-09-07 08:24:39.000 251 33737.72 143.64 17090.08 88888.00 2016-09-07 08:24:40.000 251 33737.72 143.63 17090.03 37819.65 2016-09-07 08:24:41.000 251 33737.73 143.62 17090.06 88888.00 2016-09-07 08:24:42.000 251 33737.75 143.63 17090.06 88888.00 2016-09-07 08:24:43.000 251 33737.75 143.61 17090.03 88888.00 2016-09-07 08:24:44.000 251 33737.78 143.61 17090.03 88888.00 2016-09-07 08:24:45.000 251 33737.80 143.64 17090.02 37819.68 2016-09-07 08:24:46.000 251 33737.82 143.64 17090.01 88888.00 2016-09-07 08:24:47.000 251 33737.80 143.65 17090.03 88888.00 2016-09-07 08:24:48.000 251 33737.82 143.67 17090.04 88888.00 2016-09-07 08:24:49.000 251 33737.86 143.65 17090.04 88888.00 2016-09-07 08:24:50.000 251 33737.82 143.62 17090.04 37819.69 2016-09-07 08:24:51.000 251 33737.82 143.69 17090.04 88888.00 2016-09-07 08:24:52.000 251 33737.84 143.68 17090.04 88888.00 2016-09-07 08:24:53.000 251 33737.85 143.64 17090.01 88888.00 2016-09-07 08:24:54.000 251 33737.89 143.72 17089.98 88888.00 2016-09-07 08:24:55.000 251 33737.94 143.70 17090.00 37819.72 2016-09-07 08:24:56.000 251 33737.92 143.72 17089.99 88888.00 2016-09-07 08:24:57.000 251 33737.88 143.76 17089.97 88888.00 2016-09-07 08:24:58.000 251 33737.94 143.74 17089.94 88888.00 2016-09-07 08:24:59.000 251 33737.93 143.73 17089.95 88888.00 2016-09-07 08:25:00.000 251 33737.92 143.72 17089.97 37819.80 2016-09-07 08:25:01.000 251 33737.92 143.71 17089.97 88888.00 2016-09-07 08:25:02.000 251 33737.89 143.71 17089.95 88888.00 2016-09-07 08:25:03.000 251 33737.90 143.75 17089.98 88888.00 2016-09-07 08:25:04.000 251 33737.88 143.75 17089.98 88888.00 2016-09-07 08:25:05.000 251 33737.87 143.73 17089.92 37819.69 2016-09-07 08:25:06.000 251 33737.87 143.76 17089.90 88888.00 2016-09-07 08:25:07.000 251 33737.88 143.79 17089.91 88888.00 2016-09-07 08:25:08.000 251 33737.89 143.78 17089.90 88888.00 2016-09-07 08:25:09.000 251 33737.90 143.77 17089.96 88888.00 2016-09-07 08:25:10.000 251 33737.88 143.74 17089.96 37819.70 2016-09-07 08:25:11.000 251 33737.85 143.75 17089.96 88888.00 2016-09-07 08:25:12.000 251 33737.80 143.78 17089.91 88888.00 2016-09-07 08:25:13.000 251 33737.80 143.82 17089.93 88888.00 2016-09-07 08:25:14.000 251 33737.82 143.79 17089.89 88888.00 2016-09-07 08:25:15.000 251 33737.83 143.78 17089.90 37819.68 2016-09-07 08:25:16.000 251 33737.86 143.77 17089.90 88888.00 2016-09-07 08:25:17.000 251 33737.87 143.79 17089.85 88888.00 2016-09-07 08:25:18.000 251 33737.87 143.78 17089.81 88888.00 2016-09-07 08:25:19.000 251 33737.86 143.83 17089.78 88888.00 2016-09-07 08:25:20.000 251 33737.86 143.80 17089.79 37819.67 2016-09-07 08:25:21.000 251 33737.88 143.77 17089.83 88888.00 2016-09-07 08:25:22.000 251 33737.85 143.78 17089.81 88888.00 2016-09-07 08:25:23.000 251 33737.89 143.80 17089.80 88888.00 2016-09-07 08:25:24.000 251 33737.91 143.84 17089.79 88888.00 2016-09-07 08:25:25.000 251 33737.92 143.84 17089.81 37819.68 2016-09-07 08:25:26.000 251 33737.90 143.85 17089.86 88888.00 2016-09-07 08:25:27.000 251 33737.95 143.90 17089.86 88888.00 2016-09-07 08:25:28.000 251 33737.92 143.90 17089.85 88888.00 2016-09-07 08:25:29.000 251 33737.90 143.89 17089.82 88888.00 2016-09-07 08:25:30.000 251 33737.88 143.90 17089.78 37819.61 2016-09-07 08:25:31.000 251 33737.90 143.90 17089.78 88888.00 2016-09-07 08:25:32.000 251 33737.88 143.87 17089.77 88888.00 2016-09-07 08:25:33.000 251 33737.87 143.88 17089.74 88888.00 2016-09-07 08:25:34.000 251 33737.86 143.90 17089.76 88888.00 2016-09-07 08:25:35.000 251 33737.86 143.86 17089.75 37819.68 2016-09-07 08:25:36.000 251 33737.89 143.81 17089.76 88888.00 2016-09-07 08:25:37.000 251 33737.86 143.87 17089.77 88888.00 2016-09-07 08:25:38.000 251 33737.85 143.91 17089.80 88888.00 2016-09-07 08:25:39.000 251 33737.90 143.87 17089.79 88888.00 2016-09-07 08:25:40.000 251 33737.93 143.85 17089.76 37819.69 2016-09-07 08:25:41.000 251 33737.96 143.83 17089.78 88888.00 2016-09-07 08:25:42.000 251 33738.00 143.84 17089.77 88888.00 2016-09-07 08:25:43.000 251 33738.03 143.86 17089.77 88888.00 2016-09-07 08:25:44.000 251 33738.01 143.87 17089.80 88888.00 2016-09-07 08:25:45.000 251 33738.00 143.84 17089.78 37819.67 2016-09-07 08:25:46.000 251 33738.03 143.85 17089.82 88888.00 2016-09-07 08:25:47.000 251 33738.07 143.88 17089.81 88888.00 2016-09-07 08:25:48.000 251 33738.10 143.91 17089.80 88888.00 2016-09-07 08:25:49.000 251 33738.13 143.92 17089.79 88888.00 2016-09-07 08:25:50.000 251 33738.11 143.88 17089.80 37819.75 2016-09-07 08:25:51.000 251 33738.12 143.90 17089.82 88888.00 2016-09-07 08:25:52.000 251 33738.12 143.93 17089.82 88888.00 2016-09-07 08:25:53.000 251 33738.11 143.91 17089.75 88888.00 2016-09-07 08:25:54.000 251 33738.10 143.92 17089.74 88888.00 2016-09-07 08:25:55.000 251 33738.12 143.91 17089.76 37819.87 2016-09-07 08:25:56.000 251 33738.08 143.88 17089.71 88888.00 2016-09-07 08:25:57.000 251 33738.08 143.93 17089.72 88888.00 2016-09-07 08:25:58.000 251 33738.08 143.91 17089.74 88888.00 2016-09-07 08:25:59.000 251 33738.08 143.86 17089.77 88888.00 2016-09-07 08:26:00.000 251 33738.09 143.87 17089.75 37819.89 2016-09-07 08:26:01.000 251 33738.09 143.90 17089.73 88888.00 2016-09-07 08:26:02.000 251 33738.08 143.92 17089.72 88888.00 2016-09-07 08:26:03.000 251 33738.07 143.91 17089.71 88888.00 2016-09-07 08:26:04.000 251 33738.09 143.89 17089.76 88888.00 2016-09-07 08:26:05.000 251 33738.09 143.90 17089.73 37819.84 2016-09-07 08:26:06.000 251 33738.13 143.89 17089.70 88888.00 2016-09-07 08:26:07.000 251 33738.12 143.86 17089.64 88888.00 2016-09-07 08:26:08.000 251 33738.15 143.90 17089.64 88888.00 2016-09-07 08:26:09.000 251 33738.15 143.93 17089.64 88888.00 2016-09-07 08:26:10.000 251 33738.13 143.91 17089.68 37819.76 2016-09-07 08:26:11.000 251 33738.11 143.92 17089.70 88888.00 2016-09-07 08:26:12.000 251 33738.09 143.94 17089.66 88888.00 2016-09-07 08:26:13.000 251 33738.07 143.92 17089.67 88888.00 2016-09-07 08:26:14.000 251 33738.05 143.92 17089.69 88888.00 2016-09-07 08:26:15.000 251 33738.04 143.92 17089.67 37819.77 2016-09-07 08:26:16.000 251 33738.05 143.90 17089.69 88888.00 2016-09-07 08:26:17.000 251 33738.06 143.90 17089.67 88888.00 2016-09-07 08:26:18.000 251 33738.09 143.89 17089.66 88888.00 2016-09-07 08:26:19.000 251 33738.10 143.91 17089.66 88888.00 2016-09-07 08:26:20.000 251 33738.13 143.96 17089.61 37819.74 2016-09-07 08:26:21.000 251 33738.13 143.94 17089.58 88888.00 2016-09-07 08:26:22.000 251 33738.06 143.95 17089.55 88888.00 2016-09-07 08:26:23.000 251 33738.04 143.96 17089.54 88888.00 2016-09-07 08:26:24.000 251 33738.10 143.95 17089.52 88888.00 2016-09-07 08:26:25.000 251 33738.11 143.96 17089.56 37819.76 2016-09-07 08:26:26.000 251 33738.14 143.94 17089.62 88888.00 2016-09-07 08:26:27.000 251 33738.20 143.93 17089.60 88888.00 2016-09-07 08:26:28.000 251 33738.21 143.94 17089.55 88888.00 2016-09-07 08:26:29.000 251 33738.21 143.96 17089.55 88888.00 2016-09-07 08:26:30.000 251 33738.16 143.92 17089.56 37819.77 2016-09-07 08:26:31.000 251 33738.15 143.90 17089.56 88888.00 2016-09-07 08:26:32.000 251 33738.14 143.94 17089.54 88888.00 2016-09-07 08:26:33.000 251 33738.15 143.95 17089.55 88888.00 2016-09-07 08:26:34.000 251 33738.15 143.97 17089.57 88888.00 2016-09-07 08:26:35.000 251 33738.16 143.93 17089.56 37819.73 2016-09-07 08:26:36.000 251 33738.17 143.91 17089.56 88888.00 2016-09-07 08:26:37.000 251 33738.17 143.91 17089.53 88888.00 2016-09-07 08:26:38.000 251 33738.16 143.95 17089.56 88888.00 2016-09-07 08:26:39.000 251 33738.17 143.98 17089.56 88888.00 2016-09-07 08:26:40.000 251 33738.14 143.95 17089.56 37819.79 2016-09-07 08:26:41.000 251 33738.14 143.93 17089.56 88888.00 2016-09-07 08:26:42.000 251 33738.15 143.94 17089.52 88888.00 2016-09-07 08:26:43.000 251 33738.15 143.92 17089.55 88888.00 2016-09-07 08:26:44.000 251 33738.13 143.94 17089.52 88888.00 2016-09-07 08:26:45.000 251 33738.13 143.99 17089.48 37819.71 2016-09-07 08:26:46.000 251 33738.14 143.99 17089.47 88888.00 2016-09-07 08:26:47.000 251 33738.10 143.98 17089.49 88888.00 2016-09-07 08:26:48.000 251 33738.07 143.98 17089.52 88888.00 2016-09-07 08:26:49.000 251 33738.08 144.01 17089.54 88888.00 2016-09-07 08:26:50.000 251 33738.07 144.00 17089.52 37819.76 2016-09-07 08:26:51.000 251 33738.05 144.00 17089.47 88888.00 2016-09-07 08:26:52.000 251 33738.05 144.00 17089.46 88888.00 2016-09-07 08:26:53.000 251 33738.10 144.00 17089.47 88888.00 2016-09-07 08:26:54.000 251 33738.07 144.00 17089.44 88888.00 2016-09-07 08:26:55.000 251 33738.07 144.00 17089.43 37819.61 2016-09-07 08:26:56.000 251 33738.10 143.97 17089.44 88888.00 2016-09-07 08:26:57.000 251 33738.08 143.91 17089.42 88888.00 2016-09-07 08:26:58.000 251 33738.07 143.92 17089.43 88888.00 2016-09-07 08:26:59.000 251 33738.10 143.98 17089.46 88888.00 2016-09-07 08:27:00.000 251 33738.10 143.96 17089.44 37819.74 2016-09-07 08:27:01.000 251 33738.10 143.93 17089.44 88888.00 2016-09-07 08:27:02.000 251 33738.11 143.93 17089.44 88888.00 2016-09-07 08:27:03.000 251 33738.15 143.94 17089.41 88888.00 2016-09-07 08:27:04.000 251 33738.16 143.95 17089.38 88888.00 2016-09-07 08:27:05.000 251 33738.17 143.98 17089.39 37819.72 2016-09-07 08:27:06.000 251 33738.18 143.98 17089.39 88888.00 2016-09-07 08:27:07.000 251 33738.18 144.01 17089.39 88888.00 2016-09-07 08:27:08.000 251 33738.16 144.02 17089.42 88888.00 2016-09-07 08:27:09.000 251 33738.17 144.05 17089.44 88888.00 2016-09-07 08:27:10.000 251 33738.19 144.02 17089.47 37819.71 2016-09-07 08:27:11.000 251 33738.22 144.04 17089.44 88888.00 2016-09-07 08:27:12.000 251 33738.20 144.05 17089.38 88888.00 2016-09-07 08:27:13.000 251 33738.18 144.06 17089.36 88888.00 2016-09-07 08:27:14.000 251 33738.19 144.04 17089.32 88888.00 2016-09-07 08:27:15.000 251 33738.25 144.05 17089.32 37819.74 2016-09-07 08:27:16.000 251 33738.26 144.10 17089.32 88888.00 2016-09-07 08:27:17.000 251 33738.27 144.07 17089.33 88888.00 2016-09-07 08:27:18.000 251 33738.28 144.09 17089.32 88888.00 2016-09-07 08:27:19.000 251 33738.30 144.13 17089.34 88888.00 2016-09-07 08:27:20.000 251 33738.33 144.16 17089.32 37819.81 2016-09-07 08:27:21.000 251 33738.31 144.15 17089.32 88888.00 2016-09-07 08:27:22.000 251 33738.28 144.17 17089.31 88888.00 2016-09-07 08:27:23.000 251 33738.25 144.18 17089.29 88888.00 2016-09-07 08:27:24.000 251 33738.26 144.17 17089.31 88888.00 2016-09-07 08:27:25.000 251 33738.23 144.14 17089.31 37819.83 2016-09-07 08:27:26.000 251 33738.23 144.14 17089.27 88888.00 2016-09-07 08:27:27.000 251 33738.25 144.15 17089.26 88888.00 2016-09-07 08:27:28.000 251 33738.24 144.12 17089.27 88888.00 2016-09-07 08:27:29.000 251 33738.30 144.14 17089.25 88888.00 2016-09-07 08:27:30.000 251 33738.28 144.15 17089.29 37819.72 2016-09-07 08:27:31.000 251 33738.27 144.17 17089.31 88888.00 2016-09-07 08:27:32.000 251 33738.24 144.14 17089.30 88888.00 2016-09-07 08:27:33.000 251 33738.22 144.12 17089.30 88888.00 2016-09-07 08:27:34.000 251 33738.21 144.08 17089.31 88888.00 2016-09-07 08:27:35.000 251 33738.23 144.08 17089.31 37819.78 2016-09-07 08:27:36.000 251 33738.26 144.08 17089.33 88888.00 2016-09-07 08:27:37.000 251 33738.29 144.08 17089.30 88888.00 2016-09-07 08:27:38.000 251 33738.26 144.06 17089.27 88888.00 2016-09-07 08:27:39.000 251 33738.27 144.04 17089.30 88888.00 2016-09-07 08:27:40.000 251 33738.30 144.03 17089.27 37819.82 2016-09-07 08:27:41.000 251 33738.31 144.04 17089.22 88888.00 2016-09-07 08:27:42.000 251 33738.29 144.04 17089.26 88888.00 2016-09-07 08:27:43.000 251 33738.29 144.05 17089.23 88888.00 2016-09-07 08:27:44.000 251 33738.29 144.06 17089.22 88888.00 2016-09-07 08:27:45.000 251 33738.30 144.06 17089.22 37819.83 2016-09-07 08:27:46.000 251 33738.30 144.03 17089.21 88888.00 2016-09-07 08:27:47.000 251 33738.31 144.04 17089.18 88888.00 2016-09-07 08:27:48.000 251 33738.35 144.10 17089.14 88888.00 2016-09-07 08:27:49.000 251 33738.37 144.10 17089.15 88888.00 2016-09-07 08:27:50.000 251 33738.37 144.11 17089.16 37819.94 2016-09-07 08:27:51.000 251 33738.38 144.13 17089.17 88888.00 2016-09-07 08:27:52.000 251 33738.35 144.13 17089.13 88888.00 2016-09-07 08:27:53.000 251 33738.36 144.13 17089.12 88888.00 2016-09-07 08:27:54.000 251 33738.39 144.16 17089.14 88888.00 2016-09-07 08:27:55.000 251 33738.34 144.16 17089.13 37819.93 2016-09-07 08:27:56.000 251 33738.36 144.13 17089.15 88888.00 2016-09-07 08:27:57.000 251 33738.42 144.16 17089.15 88888.00 2016-09-07 08:27:58.000 251 33738.45 144.16 17089.20 88888.00 2016-09-07 08:27:59.000 251 33738.43 144.15 17089.17 88888.00 2016-09-07 08:28:00.000 251 33738.42 144.08 17089.14 37819.88 2016-09-07 08:28:01.000 251 33738.41 144.06 17089.15 88888.00 2016-09-07 08:28:02.000 251 33738.41 144.06 17089.11 88888.00 2016-09-07 08:28:03.000 251 33738.42 144.10 17089.11 88888.00 2016-09-07 08:28:04.000 251 33738.43 144.10 17089.11 88888.00 2016-09-07 08:28:05.000 251 33738.43 144.13 17089.12 37819.95 2016-09-07 08:28:06.000 251 33738.43 144.15 17089.13 88888.00 2016-09-07 08:28:07.000 251 33738.42 144.16 17089.13 88888.00 2016-09-07 08:28:08.000 251 33738.42 144.15 17089.12 88888.00 2016-09-07 08:28:09.000 251 33738.46 144.17 17089.15 88888.00 2016-09-07 08:28:10.000 251 33738.46 144.17 17089.17 37819.96 2016-09-07 08:28:11.000 251 33738.50 144.19 17089.18 88888.00 2016-09-07 08:28:12.000 251 33738.49 144.23 17089.20 88888.00 2016-09-07 08:28:13.000 251 33738.46 144.23 17089.18 88888.00 2016-09-07 08:28:14.000 251 33738.50 144.19 17089.20 88888.00 2016-09-07 08:28:15.000 251 33738.54 144.21 17089.22 37819.92 2016-09-07 08:28:16.000 251 33738.53 144.19 17089.18 88888.00 2016-09-07 08:28:17.000 251 33738.58 144.25 17089.19 88888.00 2016-09-07 08:28:18.000 251 33738.57 144.28 17089.16 88888.00 2016-09-07 08:28:19.000 251 33738.55 144.26 17089.18 88888.00 2016-09-07 08:28:20.000 251 33738.49 144.25 17089.17 37820.00 2016-09-07 08:28:21.000 251 33738.48 144.28 17089.16 88888.00 2016-09-07 08:28:22.000 251 33738.46 144.28 17089.14 88888.00 2016-09-07 08:28:23.000 251 33738.44 144.29 17089.17 88888.00 2016-09-07 08:28:24.000 251 33738.45 144.29 17089.20 88888.00 2016-09-07 08:28:25.000 251 33738.46 144.31 17089.20 37819.97 2016-09-07 08:28:26.000 251 33738.39 144.29 17089.12 88888.00 2016-09-07 08:28:27.000 251 33738.39 144.26 17089.15 88888.00 2016-09-07 08:28:28.000 251 33738.42 144.25 17089.10 88888.00 2016-09-07 08:28:29.000 251 33738.40 144.25 17089.08 88888.00 2016-09-07 08:28:30.000 251 33738.43 144.28 17089.10 37819.91 2016-09-07 08:28:31.000 251 33738.42 144.27 17089.09 88888.00 2016-09-07 08:28:32.000 251 33738.40 144.22 17089.14 88888.00 2016-09-07 08:28:33.000 251 33738.42 144.20 17089.15 88888.00 2016-09-07 08:28:34.000 251 33738.45 144.22 17089.06 88888.00 2016-09-07 08:28:35.000 251 33738.46 144.17 17089.04 37819.78 2016-09-07 08:28:36.000 251 33738.45 144.14 17089.04 88888.00 2016-09-07 08:28:37.000 251 33738.45 144.16 17089.09 88888.00 2016-09-07 08:28:38.000 251 33738.49 144.15 17089.10 88888.00 2016-09-07 08:28:39.000 251 33738.48 144.15 17089.11 88888.00 2016-09-07 08:28:40.000 251 33738.47 144.15 17089.08 37819.76 2016-09-07 08:28:41.000 251 33738.49 144.16 17089.07 88888.00 2016-09-07 08:28:42.000 251 33738.51 144.17 17089.08 88888.00 2016-09-07 08:28:43.000 251 33738.52 144.19 17089.09 88888.00 2016-09-07 08:28:44.000 251 33738.50 144.20 17089.06 88888.00 2016-09-07 08:28:45.000 251 33738.52 144.23 17089.01 37819.93 2016-09-07 08:28:46.000 251 33738.54 144.23 17089.01 88888.00 2016-09-07 08:28:47.000 251 33738.56 144.24 17089.03 88888.00 2016-09-07 08:28:48.000 251 33738.59 144.19 17088.99 88888.00 2016-09-07 08:28:49.000 251 33738.59 144.17 17089.00 88888.00 2016-09-07 08:28:50.000 251 33738.60 144.19 17089.02 37820.04 2016-09-07 08:28:51.000 251 33738.61 144.19 17089.02 88888.00 2016-09-07 08:28:52.000 251 33738.58 144.21 17088.99 88888.00 2016-09-07 08:28:53.000 251 33738.58 144.24 17089.00 88888.00 2016-09-07 08:28:54.000 251 33738.62 144.27 17088.97 88888.00 2016-09-07 08:28:55.000 251 33738.60 144.28 17088.98 37819.98 2016-09-07 08:28:56.000 251 33738.62 144.29 17088.98 88888.00 2016-09-07 08:28:57.000 251 33738.63 144.32 17088.97 88888.00 2016-09-07 08:28:58.000 251 33738.62 144.28 17088.98 88888.00 2016-09-07 08:28:59.000 251 33738.65 144.30 17089.02 88888.00 2016-09-07 08:29:00.000 251 33738.69 144.31 17089.03 37819.94 2016-09-07 08:29:01.000 251 33738.73 144.30 17089.01 88888.00 2016-09-07 08:29:02.000 251 33738.70 144.29 17088.95 88888.00 2016-09-07 08:29:03.000 251 33738.69 144.24 17088.91 88888.00 2016-09-07 08:29:04.000 251 33738.72 144.22 17088.93 88888.00 2016-09-07 08:29:05.000 251 33738.74 144.24 17088.95 37820.05 2016-09-07 08:29:06.000 251 33738.70 144.22 17088.92 88888.00 2016-09-07 08:29:07.000 251 33738.67 144.21 17088.90 88888.00 2016-09-07 08:29:08.000 251 33738.68 144.23 17088.90 88888.00 2016-09-07 08:29:09.000 251 33738.68 144.22 17088.89 88888.00 2016-09-07 08:29:10.000 251 33738.69 144.20 17088.90 37820.10 2016-09-07 08:29:11.000 251 33738.75 144.24 17088.92 88888.00 2016-09-07 08:29:12.000 251 33738.75 144.24 17088.92 88888.00 2016-09-07 08:29:13.000 251 33738.77 144.22 17088.93 88888.00 2016-09-07 08:29:14.000 251 33738.79 144.25 17088.91 88888.00 2016-09-07 08:29:15.000 251 33738.80 144.24 17088.89 37820.11 2016-09-07 08:29:16.000 251 33738.78 144.25 17088.87 88888.00 2016-09-07 08:29:17.000 251 33738.76 144.28 17088.92 88888.00 2016-09-07 08:29:18.000 251 33738.77 144.27 17088.91 88888.00 2016-09-07 08:29:19.000 251 33738.80 144.28 17088.91 88888.00 2016-09-07 08:29:20.000 251 33738.82 144.32 17088.86 37820.13 2016-09-07 08:29:21.000 251 33738.81 144.33 17088.85 88888.00 2016-09-07 08:29:22.000 251 33738.75 144.29 17088.87 88888.00 2016-09-07 08:29:23.000 251 33738.74 144.26 17088.88 88888.00 2016-09-07 08:29:24.000 251 33738.76 144.29 17088.86 88888.00 2016-09-07 08:29:25.000 251 33738.75 144.30 17088.86 37820.12 2016-09-07 08:29:26.000 251 33738.77 144.29 17088.84 88888.00 2016-09-07 08:29:27.000 251 33738.75 144.29 17088.83 88888.00 2016-09-07 08:29:28.000 251 33738.76 144.27 17088.82 88888.00 2016-09-07 08:29:29.000 251 33738.79 144.25 17088.85 88888.00 2016-09-07 08:29:30.000 251 33738.84 144.29 17088.89 37820.07 2016-09-07 08:29:31.000 251 33738.85 144.32 17088.87 88888.00 2016-09-07 08:29:32.000 251 33738.80 144.30 17088.89 88888.00 2016-09-07 08:29:33.000 251 33738.82 144.29 17088.87 88888.00 2016-09-07 08:29:34.000 251 33738.79 144.22 17088.84 88888.00 2016-09-07 08:29:35.000 251 33738.78 144.20 17088.86 37820.04 2016-09-07 08:29:36.000 251 33738.76 144.25 17088.87 88888.00 2016-09-07 08:29:37.000 251 33738.77 144.27 17088.85 88888.00 2016-09-07 08:29:38.000 251 33738.80 144.26 17088.81 88888.00 2016-09-07 08:29:39.000 251 33738.79 144.25 17088.82 88888.00 2016-09-07 08:29:40.000 251 33738.78 144.27 17088.84 37820.08 2016-09-07 08:29:41.000 251 33738.72 144.21 17088.83 88888.00 2016-09-07 08:29:42.000 251 33738.73 144.19 17088.86 88888.00 2016-09-07 08:29:43.000 251 33738.79 144.18 17088.86 88888.00 2016-09-07 08:29:44.000 251 33738.80 144.19 17088.83 88888.00 2016-09-07 08:29:45.000 251 33738.77 144.22 17088.85 37820.01 2016-09-07 08:29:46.000 251 33738.77 144.21 17088.79 88888.00 2016-09-07 08:29:47.000 251 33738.78 144.23 17088.78 88888.00 2016-09-07 08:29:48.000 251 33738.81 144.22 17088.77 88888.00 2016-09-07 08:29:49.000 251 33738.81 144.22 17088.78 88888.00 2016-09-07 08:29:50.000 251 33738.80 144.23 17088.75 37820.07 2016-09-07 08:29:51.000 251 33738.78 144.22 17088.77 88888.00 2016-09-07 08:29:52.000 251 33738.81 144.23 17088.76 88888.00 2016-09-07 08:29:53.000 251 33738.82 144.24 17088.74 88888.00 2016-09-07 08:29:54.000 251 33738.81 144.26 17088.82 88888.00 2016-09-07 08:29:55.000 251 33738.80 144.25 17088.80 37820.09 2016-09-07 08:29:56.000 251 33738.80 144.28 17088.78 88888.00 2016-09-07 08:29:57.000 251 33738.81 144.26 17088.78 88888.00 2016-09-07 08:29:58.000 251 33738.79 144.31 17088.76 88888.00 2016-09-07 08:29:59.000 251 33738.80 144.28 17088.76 88888.00 2016-09-07 08:30:00.000 251 33738.79 144.22 17088.78 37820.02 2016-09-07 08:30:01.000 251 33738.79 144.24 17088.79 88888.00 2016-09-07 08:30:02.000 251 33738.79 144.26 17088.78 88888.00 2016-09-07 08:30:03.000 251 33738.80 144.23 17088.78 88888.00 2016-09-07 08:30:04.000 251 33738.85 144.23 17088.75 88888.00 2016-09-07 08:30:05.000 251 33738.85 144.25 17088.72 37820.05 2016-09-07 08:30:06.000 251 33738.85 144.26 17088.75 88888.00 2016-09-07 08:30:07.000 251 33738.86 144.25 17088.70 88888.00 2016-09-07 08:30:08.000 251 33738.84 144.24 17088.69 88888.00 2016-09-07 08:30:09.000 251 33738.82 144.23 17088.67 88888.00 2016-09-07 08:30:10.000 251 33738.81 144.19 17088.69 37820.00 2016-09-07 08:30:11.000 251 33738.80 144.18 17088.71 88888.00 2016-09-07 08:30:12.000 251 33738.80 144.15 17088.74 88888.00 2016-09-07 08:30:13.000 251 33738.81 144.16 17088.72 88888.00 2016-09-07 08:30:14.000 251 33738.81 144.19 17088.73 88888.00 2016-09-07 08:30:15.000 251 33738.82 144.24 17088.74 37820.03 2016-09-07 08:30:16.000 251 33738.78 144.26 17088.74 88888.00 2016-09-07 08:30:17.000 251 33738.72 144.26 17088.72 88888.00 2016-09-07 08:30:18.000 251 33738.72 144.28 17088.73 88888.00 2016-09-07 08:30:19.000 251 33738.73 144.33 17088.71 88888.00 2016-09-07 08:30:20.000 251 33738.71 144.34 17088.72 37819.95 2016-09-07 08:30:21.000 251 33738.70 144.34 17088.75 88888.00 2016-09-07 08:30:22.000 251 33738.68 144.34 17088.77 88888.00 2016-09-07 08:30:23.000 251 33738.64 144.31 17088.74 88888.00 2016-09-07 08:30:24.000 251 33738.64 144.30 17088.70 88888.00 2016-09-07 08:30:25.000 251 33738.60 144.28 17088.67 37819.92 2016-09-07 08:30:26.000 251 33738.62 144.26 17088.71 88888.00 2016-09-07 08:30:27.000 251 33738.62 144.29 17088.68 88888.00 2016-09-07 08:30:28.000 251 33738.62 144.33 17088.67 88888.00 2016-09-07 08:30:29.000 251 33738.64 144.30 17088.68 88888.00 2016-09-07 08:30:30.000 251 33738.61 144.28 17088.68 37819.81 2016-09-07 08:30:31.000 251 33738.62 144.28 17088.70 88888.00 2016-09-07 08:30:32.000 251 33738.64 144.33 17088.69 88888.00 2016-09-07 08:30:33.000 251 33738.63 144.29 17088.66 88888.00 2016-09-07 08:30:34.000 251 33738.63 144.29 17088.61 88888.00 2016-09-07 08:30:35.000 251 33738.61 144.33 17088.62 37819.82 2016-09-07 08:30:36.000 251 33738.62 144.32 17088.61 88888.00 2016-09-07 08:30:37.000 251 33738.66 144.30 17088.62 88888.00 2016-09-07 08:30:38.000 251 33738.70 144.24 17088.63 88888.00 2016-09-07 08:30:39.000 251 33738.66 144.27 17088.65 88888.00 2016-09-07 08:30:40.000 251 33738.68 144.26 17088.62 37819.83 2016-09-07 08:30:41.000 251 33738.71 144.20 17088.61 88888.00 2016-09-07 08:30:42.000 251 33738.72 144.23 17088.60 88888.00 2016-09-07 08:30:43.000 251 33738.75 144.26 17088.60 88888.00 2016-09-07 08:30:44.000 251 33738.75 144.25 17088.63 88888.00 2016-09-07 08:30:45.000 251 33738.73 144.25 17088.63 37819.88 2016-09-07 08:30:46.000 251 33738.76 144.23 17088.66 88888.00 2016-09-07 08:30:47.000 251 33738.76 144.26 17088.62 88888.00 2016-09-07 08:30:48.000 251 33738.74 144.32 17088.64 88888.00 2016-09-07 08:30:49.000 251 33738.71 144.30 17088.64 88888.00 2016-09-07 08:30:50.000 251 33738.69 144.30 17088.64 37819.90 2016-09-07 08:30:51.000 251 33738.71 144.32 17088.66 88888.00 2016-09-07 08:30:52.000 251 33738.69 144.34 17088.65 88888.00 2016-09-07 08:30:53.000 251 33738.66 144.35 17088.67 88888.00 2016-09-07 08:30:54.000 251 33738.61 144.36 17088.65 88888.00 2016-09-07 08:30:55.000 251 33738.59 144.38 17088.66 37819.85 2016-09-07 08:30:56.000 251 33738.57 144.37 17088.67 88888.00 2016-09-07 08:30:57.000 251 33738.58 144.38 17088.64 88888.00 2016-09-07 08:30:58.000 251 33738.57 144.36 17088.65 88888.00 2016-09-07 08:30:59.000 251 33738.58 144.40 17088.63 88888.00 2016-09-07 08:31:00.000 251 33738.56 144.41 17088.60 37819.60 2016-09-07 08:31:01.000 251 33738.54 144.46 17088.64 88888.00 2016-09-07 08:31:02.000 251 33738.51 144.39 17088.62 88888.00 2016-09-07 08:31:03.000 251 33738.47 144.36 17088.62 88888.00 2016-09-07 08:31:04.000 251 33738.43 144.35 17088.62 88888.00 2016-09-07 08:31:05.000 251 33738.44 144.36 17088.64 37819.64 2016-09-07 08:31:06.000 251 33738.43 144.36 17088.62 88888.00 2016-09-07 08:31:07.000 251 33738.44 144.30 17088.64 88888.00 2016-09-07 08:31:08.000 251 33738.43 144.30 17088.61 88888.00 2016-09-07 08:31:09.000 251 33738.46 144.30 17088.58 88888.00 2016-09-07 08:31:10.000 251 33738.50 144.29 17088.59 37819.63 2016-09-07 08:31:11.000 251 33738.51 144.26 17088.58 88888.00 2016-09-07 08:31:12.000 251 33738.51 144.24 17088.58 88888.00 2016-09-07 08:31:13.000 251 33738.51 144.24 17088.58 88888.00 2016-09-07 08:31:14.000 251 33738.53 144.26 17088.58 88888.00 2016-09-07 08:31:15.000 251 33738.57 144.21 17088.60 37819.69 2016-09-07 08:31:16.000 251 33738.56 144.19 17088.58 88888.00 2016-09-07 08:31:17.000 251 33738.60 144.20 17088.59 88888.00 2016-09-07 08:31:18.000 251 33738.65 144.19 17088.59 88888.00 2016-09-07 08:31:19.000 251 33738.65 144.19 17088.58 88888.00 2016-09-07 08:31:20.000 251 33738.64 144.20 17088.59 37819.82 2016-09-07 08:31:21.000 251 33738.68 144.21 17088.58 88888.00 2016-09-07 08:31:22.000 251 33738.67 144.19 17088.58 88888.00 2016-09-07 08:31:23.000 251 33738.70 144.23 17088.54 88888.00 2016-09-07 08:31:24.000 251 33738.65 144.23 17088.51 88888.00 2016-09-07 08:31:25.000 251 33738.67 144.26 17088.50 37819.84 2016-09-07 08:31:26.000 251 33738.64 144.26 17088.51 88888.00 2016-09-07 08:31:27.000 251 33738.64 144.23 17088.51 88888.00 2016-09-07 08:31:28.000 251 33738.62 144.26 17088.48 88888.00 2016-09-07 08:31:29.000 251 33738.56 144.31 17088.45 88888.00 2016-09-07 08:31:30.000 251 33738.50 144.34 17088.48 37819.76 2016-09-07 08:31:31.000 251 33738.48 144.36 17088.50 88888.00 2016-09-07 08:31:32.000 251 33738.44 144.36 17088.55 88888.00 2016-09-07 08:31:33.000 251 33738.43 144.39 17088.56 88888.00 2016-09-07 08:31:34.000 251 33738.40 144.43 17088.52 88888.00 2016-09-07 08:31:35.000 251 33738.41 144.41 17088.51 37819.56 2016-09-07 08:31:36.000 251 33738.39 144.40 17088.52 88888.00 2016-09-07 08:31:37.000 251 33738.36 144.41 17088.49 88888.00 2016-09-07 08:31:38.000 251 33738.31 144.41 17088.49 88888.00 2016-09-07 08:31:39.000 251 33738.30 144.39 17088.48 88888.00 2016-09-07 08:31:40.000 251 33738.33 144.35 17088.47 37819.52 2016-09-07 08:31:41.000 251 33738.31 144.37 17088.46 88888.00 2016-09-07 08:31:42.000 251 33738.29 144.38 17088.45 88888.00 2016-09-07 08:31:43.000 251 33738.31 144.36 17088.48 88888.00 2016-09-07 08:31:44.000 251 33738.32 144.33 17088.53 88888.00 2016-09-07 08:31:45.000 251 33738.31 144.31 17088.51 37819.51 2016-09-07 08:31:46.000 251 33738.33 144.31 17088.47 88888.00 2016-09-07 08:31:47.000 251 33738.38 144.28 17088.51 88888.00 2016-09-07 08:31:48.000 251 33738.39 144.25 17088.51 88888.00 2016-09-07 08:31:49.000 251 33738.40 144.24 17088.46 88888.00 2016-09-07 08:31:50.000 251 33738.41 144.25 17088.43 37819.51 2016-09-07 08:31:51.000 251 33738.42 144.25 17088.41 88888.00 2016-09-07 08:31:52.000 251 33738.44 144.23 17088.43 88888.00 2016-09-07 08:31:53.000 251 33738.47 144.24 17088.42 88888.00 2016-09-07 08:31:54.000 251 33738.44 144.21 17088.44 88888.00 2016-09-07 08:31:55.000 251 33738.48 144.16 17088.45 37819.52 2016-09-07 08:31:56.000 251 33738.45 144.14 17088.46 88888.00 2016-09-07 08:31:57.000 251 33738.48 144.15 17088.45 88888.00 2016-09-07 08:31:58.000 251 33738.48 144.20 17088.42 88888.00 2016-09-07 08:31:59.000 251 33738.49 144.17 17088.40 88888.00 2016-09-07 08:32:00.000 251 33738.54 144.19 17088.37 37819.63 2016-09-07 08:32:01.000 251 33738.55 144.21 17088.39 88888.00 2016-09-07 08:32:02.000 251 33738.48 144.19 17088.42 88888.00 2016-09-07 08:32:03.000 251 33738.49 144.20 17088.42 88888.00 2016-09-07 08:32:04.000 251 33738.43 144.17 17088.40 88888.00 2016-09-07 08:32:05.000 251 33738.42 144.17 17088.41 37819.56 2016-09-07 08:32:06.000 251 33738.39 144.20 17088.40 88888.00 2016-09-07 08:32:07.000 251 33738.36 144.21 17088.38 88888.00 2016-09-07 08:32:08.000 251 33738.35 144.21 17088.44 88888.00 2016-09-07 08:32:09.000 251 33738.37 144.23 17088.45 88888.00 2016-09-07 08:32:10.000 251 33738.35 144.23 17088.45 37819.53 2016-09-07 08:32:11.000 251 33738.34 144.23 17088.47 88888.00 2016-09-07 08:32:12.000 251 33738.35 144.25 17088.48 88888.00 2016-09-07 08:32:13.000 251 33738.37 144.32 17088.45 88888.00 2016-09-07 08:32:14.000 251 33738.37 144.28 17088.46 88888.00 2016-09-07 08:32:15.000 251 33738.40 144.26 17088.44 37819.46 2016-09-07 08:32:16.000 251 33738.41 144.26 17088.42 88888.00 2016-09-07 08:32:17.000 251 33738.41 144.27 17088.50 88888.00 2016-09-07 08:32:18.000 251 33738.37 144.27 17088.45 88888.00 2016-09-07 08:32:19.000 251 33738.39 144.31 17088.43 88888.00 2016-09-07 08:32:20.000 251 33738.39 144.26 17088.41 37819.52 2016-09-07 08:32:21.000 251 33738.42 144.24 17088.43 88888.00 2016-09-07 08:32:22.000 251 33738.41 144.25 17088.47 88888.00 2016-09-07 08:32:23.000 251 33738.44 144.22 17088.44 88888.00 2016-09-07 08:32:24.000 251 33738.47 144.26 17088.42 88888.00 2016-09-07 08:32:25.000 251 33738.45 144.28 17088.38 37819.51 2016-09-07 08:32:26.000 251 33738.45 144.28 17088.38 88888.00 2016-09-07 08:32:27.000 251 33738.49 144.28 17088.36 88888.00 2016-09-07 08:32:28.000 251 33738.49 144.29 17088.33 88888.00 2016-09-07 08:32:29.000 251 33738.46 144.27 17088.31 88888.00 2016-09-07 08:32:30.000 251 33738.42 144.25 17088.30 37819.60 2016-09-07 08:32:31.000 251 33738.42 144.18 17088.31 88888.00 2016-09-07 08:32:32.000 251 33738.41 144.21 17088.30 88888.00 2016-09-07 08:32:33.000 251 33738.41 144.25 17088.33 88888.00 2016-09-07 08:32:34.000 251 33738.39 144.23 17088.36 88888.00 2016-09-07 08:32:35.000 251 33738.39 144.23 17088.32 37819.58 2016-09-07 08:32:36.000 251 33738.35 144.23 17088.27 88888.00 2016-09-07 08:32:37.000 251 33738.36 144.19 17088.28 88888.00 2016-09-07 08:32:38.000 251 33738.37 144.19 17088.29 88888.00 2016-09-07 08:32:39.000 251 33738.38 144.18 17088.32 88888.00 2016-09-07 08:32:40.000 251 33738.36 144.08 17088.33 37819.54 2016-09-07 08:32:41.000 251 33738.35 144.08 17088.33 88888.00 2016-09-07 08:32:42.000 251 33738.34 144.08 17088.31 88888.00 2016-09-07 08:32:43.000 251 33738.37 144.06 17088.34 88888.00 2016-09-07 08:32:44.000 251 33738.41 144.09 17088.33 88888.00 2016-09-07 08:32:45.000 251 33738.44 144.12 17088.33 37819.54 2016-09-07 08:32:46.000 251 33738.43 144.12 17088.29 88888.00 2016-09-07 08:32:47.000 251 33738.43 144.13 17088.27 88888.00 2016-09-07 08:32:48.000 251 33738.44 144.12 17088.29 88888.00 2016-09-07 08:32:49.000 251 33738.46 144.13 17088.33 88888.00 2016-09-07 08:32:50.000 251 33738.49 144.11 17088.34 37819.60 2016-09-07 08:32:51.000 251 33738.52 144.08 17088.30 88888.00 2016-09-07 08:32:52.000 251 33738.52 144.12 17088.30 88888.00 2016-09-07 08:32:53.000 251 33738.49 144.14 17088.29 88888.00 2016-09-07 08:32:54.000 251 33738.48 144.10 17088.26 88888.00 2016-09-07 08:32:55.000 251 33738.49 144.11 17088.31 37819.57 2016-09-07 08:32:56.000 251 33738.49 144.12 17088.26 88888.00 2016-09-07 08:32:57.000 251 33738.49 144.12 17088.24 88888.00 2016-09-07 08:32:58.000 251 33738.49 144.12 17088.25 88888.00 2016-09-07 08:32:59.000 251 33738.49 144.12 17088.24 88888.00 2016-09-07 08:33:00.000 251 33738.47 144.08 17088.24 37819.43 2016-09-07 08:33:01.000 251 33738.48 144.08 17088.18 88888.00 2016-09-07 08:33:02.000 251 33738.50 144.08 17088.16 88888.00 2016-09-07 08:33:03.000 251 33738.53 144.05 17088.20 88888.00 2016-09-07 08:33:04.000 251 33738.51 144.07 17088.18 88888.00 2016-09-07 08:33:05.000 251 33738.51 144.05 17088.19 37819.61 2016-09-07 08:33:06.000 251 33738.49 144.06 17088.16 88888.00 2016-09-07 08:33:07.000 251 33738.48 144.06 17088.18 88888.00 2016-09-07 08:33:08.000 251 33738.50 144.07 17088.19 88888.00 2016-09-07 08:33:09.000 251 33738.53 144.05 17088.15 88888.00 2016-09-07 08:33:10.000 251 33738.52 144.02 17088.20 37819.62 2016-09-07 08:33:11.000 251 33738.50 144.00 17088.21 88888.00 2016-09-07 08:33:12.000 251 33738.51 143.92 17088.16 88888.00 2016-09-07 08:33:13.000 251 33738.57 143.89 17088.15 88888.00 2016-09-07 08:33:14.000 251 33738.58 143.93 17088.22 88888.00 2016-09-07 08:33:15.000 251 33738.56 143.90 17088.21 37819.59 2016-09-07 08:33:16.000 251 33738.57 143.90 17088.22 88888.00 2016-09-07 08:33:17.000 251 33738.58 143.90 17088.19 88888.00 2016-09-07 08:33:18.000 251 33738.59 143.90 17088.20 88888.00 2016-09-07 08:33:19.000 251 33738.59 143.93 17088.23 88888.00 2016-09-07 08:33:20.000 251 33738.57 143.91 17088.21 37819.61 2016-09-07 08:33:21.000 251 33738.56 143.95 17088.17 88888.00 2016-09-07 08:33:22.000 251 33738.54 143.97 17088.15 88888.00 2016-09-07 08:33:23.000 251 33738.55 144.01 17088.20 88888.00 2016-09-07 08:33:24.000 251 33738.55 144.04 17088.19 88888.00 2016-09-07 08:33:25.000 251 33738.56 144.01 17088.22 37819.61 2016-09-07 08:33:26.000 251 33738.54 143.99 17088.21 88888.00 2016-09-07 08:33:27.000 251 33738.55 143.97 17088.19 88888.00 2016-09-07 08:33:28.000 251 33738.54 143.99 17088.18 88888.00 2016-09-07 08:33:29.000 251 33738.56 144.04 17088.14 88888.00 2016-09-07 08:33:30.000 251 33738.55 144.05 17088.09 37819.60 2016-09-07 08:33:31.000 251 33738.51 144.01 17088.13 88888.00 2016-09-07 08:33:32.000 251 33738.52 144.01 17088.14 88888.00 2016-09-07 08:33:33.000 251 33738.48 144.03 17088.15 88888.00 2016-09-07 08:33:34.000 251 33738.47 144.03 17088.16 88888.00 2016-09-07 08:33:35.000 251 33738.46 144.04 17088.14 37819.60 2016-09-07 08:33:36.000 251 33738.45 144.08 17088.13 88888.00 2016-09-07 08:33:37.000 251 33738.41 144.08 17088.09 88888.00 2016-09-07 08:33:38.000 251 33738.39 144.05 17088.10 88888.00 2016-09-07 08:33:39.000 251 33738.42 144.03 17088.11 88888.00 2016-09-07 08:33:40.000 251 33738.43 144.02 17088.10 37819.45 2016-09-07 08:33:41.000 251 33738.44 144.02 17088.14 88888.00 2016-09-07 08:33:42.000 251 33738.43 144.01 17088.15 88888.00 2016-09-07 08:33:43.000 251 33738.44 144.00 17088.13 88888.00 2016-09-07 08:33:44.000 251 33738.42 143.98 17088.13 88888.00 2016-09-07 08:33:45.000 251 33738.42 144.00 17088.10 37819.46 2016-09-07 08:33:46.000 251 33738.44 143.99 17088.09 88888.00 2016-09-07 08:33:47.000 251 33738.45 144.01 17088.12 88888.00 2016-09-07 08:33:48.000 251 33738.47 144.01 17088.13 88888.00 2016-09-07 08:33:49.000 251 33738.47 143.99 17088.15 88888.00 2016-09-07 08:33:50.000 251 33738.41 143.98 17088.18 37819.48 2016-09-07 08:33:51.000 251 33738.43 144.00 17088.19 88888.00 2016-09-07 08:33:52.000 251 33738.47 143.99 17088.16 88888.00 2016-09-07 08:33:53.000 251 33738.49 143.96 17088.20 88888.00 2016-09-07 08:33:54.000 251 33738.50 143.95 17088.22 88888.00 2016-09-07 08:33:55.000 251 33738.56 143.91 17088.17 37819.50 2016-09-07 08:33:56.000 251 33738.57 143.91 17088.13 88888.00 2016-09-07 08:33:57.000 251 33738.56 143.88 17088.12 88888.00 2016-09-07 08:33:58.000 251 33738.59 143.92 17088.15 88888.00 2016-09-07 08:33:59.000 251 33738.60 143.96 17088.14 88888.00 2016-09-07 08:34:00.000 251 33738.58 143.97 17088.13 37819.55 2016-09-07 08:34:01.000 251 33738.56 143.97 17088.11 88888.00 2016-09-07 08:34:02.000 251 33738.56 144.00 17088.12 88888.00 2016-09-07 08:34:03.000 251 33738.53 143.95 17088.07 88888.00 2016-09-07 08:34:04.000 251 33738.55 143.93 17088.08 88888.00 2016-09-07 08:34:05.000 251 33738.50 143.93 17088.10 37819.63 2016-09-07 08:34:06.000 251 33738.44 143.92 17088.09 88888.00 2016-09-07 08:34:07.000 251 33738.39 143.91 17088.07 88888.00 2016-09-07 08:34:08.000 251 33738.41 143.93 17088.09 88888.00 2016-09-07 08:34:09.000 251 33738.41 143.92 17088.12 88888.00 2016-09-07 08:34:10.000 251 33738.38 143.90 17088.08 37819.46 2016-09-07 08:34:11.000 251 33738.39 143.91 17088.07 88888.00 2016-09-07 08:34:12.000 251 33738.41 143.92 17088.10 88888.00 2016-09-07 08:34:13.000 251 33738.41 143.94 17088.10 88888.00 2016-09-07 08:34:14.000 251 33738.42 143.95 17088.00 88888.00 2016-09-07 08:34:15.000 251 33738.42 143.96 17088.04 37819.46 2016-09-07 08:34:16.000 251 33738.41 144.01 17088.13 88888.00 2016-09-07 08:34:17.000 251 33738.38 144.04 17088.11 88888.00 2016-09-07 08:34:18.000 251 33738.36 144.01 17088.07 88888.00 2016-09-07 08:34:19.000 251 33738.38 144.02 17088.06 88888.00 2016-09-07 08:34:20.000 251 33738.34 143.98 17088.01 37819.39 2016-09-07 08:34:21.000 251 33738.35 144.01 17088.03 88888.00 2016-09-07 08:34:22.000 251 33738.34 144.06 17088.06 88888.00 2016-09-07 08:34:23.000 251 33738.35 144.06 17088.02 88888.00 2016-09-07 08:34:24.000 251 33738.37 144.03 17088.00 88888.00 2016-09-07 08:34:25.000 251 33738.35 144.02 17088.00 37819.41 2016-09-07 08:34:26.000 251 33738.37 144.02 17088.01 88888.00 2016-09-07 08:34:27.000 251 33738.38 144.04 17087.99 88888.00 2016-09-07 08:34:28.000 251 33738.37 144.03 17088.00 88888.00 2016-09-07 08:34:29.000 251 33738.40 144.05 17087.96 88888.00 2016-09-07 08:34:30.000 251 33738.41 144.06 17087.97 37819.37 2016-09-07 08:34:31.000 251 33738.41 144.07 17087.96 88888.00 2016-09-07 08:34:32.000 251 33738.44 144.06 17087.98 88888.00 2016-09-07 08:34:33.000 251 33738.44 144.05 17087.96 88888.00 2016-09-07 08:34:34.000 251 33738.44 144.04 17087.98 88888.00 2016-09-07 08:34:35.000 251 33738.45 144.06 17088.01 37819.37 2016-09-07 08:34:36.000 251 33738.44 144.08 17087.96 88888.00 2016-09-07 08:34:37.000 251 33738.44 144.05 17087.94 88888.00 2016-09-07 08:34:38.000 251 33738.45 144.06 17087.98 88888.00 2016-09-07 08:34:39.000 251 33738.46 144.07 17088.01 88888.00 2016-09-07 08:34:40.000 251 33738.48 144.03 17088.01 37819.53 2016-09-07 08:34:41.000 251 33738.48 144.01 17088.00 88888.00 2016-09-07 08:34:42.000 251 33738.47 144.01 17088.00 88888.00 2016-09-07 08:34:43.000 251 33738.48 144.03 17087.97 88888.00 2016-09-07 08:34:44.000 251 33738.49 144.06 17087.99 88888.00 2016-09-07 08:34:45.000 251 33738.48 144.07 17088.00 37819.42 2016-09-07 08:34:46.000 251 33738.48 144.03 17088.01 88888.00 2016-09-07 08:34:47.000 251 33738.49 144.05 17088.00 88888.00 2016-09-07 08:34:48.000 251 33738.47 144.04 17087.97 88888.00 2016-09-07 08:34:49.000 251 33738.49 144.05 17087.99 88888.00 2016-09-07 08:34:50.000 251 33738.47 144.08 17087.99 37819.45 2016-09-07 08:34:51.000 251 33738.46 144.11 17088.01 88888.00 2016-09-07 08:34:52.000 251 33738.45 144.10 17087.99 88888.00 2016-09-07 08:34:53.000 251 33738.49 144.12 17088.01 88888.00 2016-09-07 08:34:54.000 251 33738.49 144.08 17088.00 88888.00 2016-09-07 08:34:55.000 251 33738.49 144.05 17087.94 37819.39 2016-09-07 08:34:56.000 251 33738.45 144.06 17087.92 88888.00 2016-09-07 08:34:57.000 251 33738.48 144.09 17087.93 88888.00 2016-09-07 08:34:58.000 251 33738.52 144.08 17087.93 88888.00 2016-09-07 08:34:59.000 251 33738.55 144.11 17087.94 88888.00 2016-09-07 08:35:00.000 251 33738.54 144.05 17087.94 37819.50 2016-09-07 08:35:01.000 251 33738.59 144.03 17087.95 88888.00 2016-09-07 08:35:02.000 251 33738.63 144.04 17087.92 88888.00 2016-09-07 08:35:03.000 251 33738.66 144.09 17087.88 88888.00 2016-09-07 08:35:04.000 251 33738.65 144.08 17087.90 88888.00 2016-09-07 08:35:05.000 251 33738.62 144.08 17087.94 37819.57 2016-09-07 08:35:06.000 251 33738.63 144.07 17087.90 88888.00 2016-09-07 08:35:07.000 251 33738.60 144.04 17087.90 88888.00 2016-09-07 08:35:08.000 251 33738.63 144.05 17087.91 88888.00 2016-09-07 08:35:09.000 251 33738.67 144.08 17087.89 88888.00 2016-09-07 08:35:10.000 251 33738.71 144.06 17087.90 37819.56 2016-09-07 08:35:11.000 251 33738.71 144.09 17087.95 88888.00 2016-09-07 08:35:12.000 251 33738.72 144.08 17087.91 88888.00 2016-09-07 08:35:13.000 251 33738.68 144.03 17087.89 88888.00 2016-09-07 08:35:14.000 251 33738.71 144.02 17087.91 88888.00 2016-09-07 08:35:15.000 251 33738.73 143.99 17087.94 37819.59 2016-09-07 08:35:16.000 251 33738.77 144.04 17087.92 88888.00 2016-09-07 08:35:17.000 251 33738.82 144.10 17087.94 88888.00 2016-09-07 08:35:18.000 251 33738.79 144.09 17087.90 88888.00 2016-09-07 08:35:19.000 251 33738.77 144.09 17087.86 88888.00 2016-09-07 08:35:20.000 251 33738.78 144.07 17087.85 37819.55 2016-09-07 08:35:21.000 251 33738.79 144.05 17087.85 88888.00 2016-09-07 08:35:22.000 251 33738.76 144.05 17087.84 88888.00 2016-09-07 08:35:23.000 251 33738.76 144.01 17087.82 88888.00 2016-09-07 08:35:24.000 251 33738.76 144.02 17087.77 88888.00 2016-09-07 08:35:25.000 251 33738.79 144.00 17087.78 37819.60 2016-09-07 08:35:26.000 251 33738.74 143.98 17087.76 88888.00 2016-09-07 08:35:27.000 251 33738.76 144.01 17087.77 88888.00 2016-09-07 08:35:28.000 251 33738.78 144.03 17087.78 88888.00 2016-09-07 08:35:29.000 251 33738.79 144.05 17087.80 88888.00 2016-09-07 08:35:30.000 251 33738.81 144.06 17087.82 37819.68 2016-09-07 08:35:31.000 251 33738.83 144.05 17087.85 88888.00 2016-09-07 08:35:32.000 251 33738.79 144.05 17087.85 88888.00 2016-09-07 08:35:33.000 251 33738.80 144.04 17087.84 88888.00 2016-09-07 08:35:34.000 251 33738.79 144.08 17087.86 88888.00 2016-09-07 08:35:35.000 251 33738.83 144.11 17087.82 37819.65 2016-09-07 08:35:36.000 251 33738.84 144.16 17087.81 88888.00 2016-09-07 08:35:37.000 251 33738.86 144.14 17087.84 88888.00 2016-09-07 08:35:38.000 251 33738.88 144.14 17087.83 88888.00 2016-09-07 08:35:39.000 251 33738.86 144.11 17087.83 88888.00 2016-09-07 08:35:40.000 251 33738.88 144.09 17087.81 37819.62 2016-09-07 08:35:41.000 251 33738.93 144.09 17087.83 88888.00 2016-09-07 08:35:42.000 251 33738.91 144.13 17087.82 88888.00 2016-09-07 08:35:43.000 251 33738.94 144.12 17087.82 88888.00 2016-09-07 08:35:44.000 251 33738.93 144.11 17087.80 88888.00 2016-09-07 08:35:45.000 251 33738.91 144.13 17087.76 37819.66 2016-09-07 08:35:46.000 251 33738.92 144.11 17087.80 88888.00 2016-09-07 08:35:47.000 251 33738.94 144.11 17087.79 88888.00 2016-09-07 08:35:48.000 251 33738.96 144.11 17087.77 88888.00 2016-09-07 08:35:49.000 251 33738.97 144.10 17087.76 88888.00 2016-09-07 08:35:50.000 251 33738.98 144.11 17087.78 37819.74 2016-09-07 08:35:51.000 251 33739.00 144.12 17087.77 88888.00 2016-09-07 08:35:52.000 251 33739.01 144.20 17087.77 88888.00 2016-09-07 08:35:53.000 251 33739.05 144.15 17087.75 88888.00 2016-09-07 08:35:54.000 251 33739.09 144.14 17087.74 88888.00 2016-09-07 08:35:55.000 251 33739.11 144.13 17087.70 37819.86 2016-09-07 08:35:56.000 251 33739.14 144.11 17087.69 88888.00 2016-09-07 08:35:57.000 251 33739.12 144.07 17087.74 88888.00 2016-09-07 08:35:58.000 251 33739.11 144.08 17087.75 88888.00 2016-09-07 08:35:59.000 251 33739.12 144.10 17087.73 88888.00 2016-09-07 08:36:00.000 251 33739.10 144.13 17087.72 37819.89 2016-09-07 08:36:01.000 251 33739.11 144.17 17087.68 88888.00 2016-09-07 08:36:02.000 251 33739.10 144.21 17087.67 88888.00 2016-09-07 08:36:03.000 251 33739.13 144.21 17087.67 88888.00 2016-09-07 08:36:04.000 251 33739.13 144.20 17087.66 88888.00 2016-09-07 08:36:05.000 251 33739.12 144.20 17087.69 37819.90 2016-09-07 08:36:06.000 251 33739.16 144.20 17087.71 88888.00 2016-09-07 08:36:07.000 251 33739.13 144.21 17087.70 88888.00 2016-09-07 08:36:08.000 251 33739.14 144.20 17087.67 88888.00 2016-09-07 08:36:09.000 251 33739.17 144.17 17087.72 88888.00 2016-09-07 08:36:10.000 251 33739.17 144.16 17087.74 37819.93 2016-09-07 08:36:11.000 251 33739.14 144.13 17087.70 88888.00 2016-09-07 08:36:12.000 251 33739.13 144.11 17087.68 88888.00 2016-09-07 08:36:13.000 251 33739.15 144.13 17087.68 88888.00 2016-09-07 08:36:14.000 251 33739.12 144.15 17087.67 88888.00 2016-09-07 08:36:15.000 251 33739.17 144.17 17087.69 37819.80 2016-09-07 08:36:16.000 251 33739.17 144.19 17087.69 88888.00 2016-09-07 08:36:17.000 251 33739.16 144.15 17087.67 88888.00 2016-09-07 08:36:18.000 251 33739.15 144.14 17087.62 88888.00 2016-09-07 08:36:19.000 251 33739.17 144.17 17087.65 88888.00 2016-09-07 08:36:20.000 251 33739.15 144.19 17087.65 37819.91 2016-09-07 08:36:21.000 251 33739.16 144.19 17087.61 88888.00 2016-09-07 08:36:22.000 251 33739.15 144.18 17087.62 88888.00 2016-09-07 08:36:23.000 251 33739.15 144.12 17087.59 88888.00 2016-09-07 08:36:24.000 251 33739.21 144.13 17087.61 88888.00 2016-09-07 08:36:25.000 251 33739.21 144.12 17087.62 37819.93 2016-09-07 08:36:26.000 251 33739.22 144.10 17087.60 88888.00 2016-09-07 08:36:27.000 251 33739.24 144.15 17087.56 88888.00 2016-09-07 08:36:28.000 251 33739.22 144.16 17087.59 88888.00 2016-09-07 08:36:29.000 251 33739.21 144.14 17087.60 88888.00 2016-09-07 08:36:30.000 251 33739.26 144.17 17087.62 37819.82 2016-09-07 08:36:31.000 251 33739.30 144.12 17087.64 88888.00 2016-09-07 08:36:32.000 251 33739.30 144.13 17087.65 88888.00 2016-09-07 08:36:33.000 251 33739.29 144.17 17087.63 88888.00 2016-09-07 08:36:34.000 251 33739.26 144.18 17087.64 88888.00 2016-09-07 08:36:35.000 251 33739.27 144.18 17087.65 37819.98 2016-09-07 08:36:36.000 251 33739.31 144.17 17087.62 88888.00 2016-09-07 08:36:37.000 251 33739.32 144.15 17087.60 88888.00 2016-09-07 08:36:38.000 251 33739.32 144.18 17087.58 88888.00 2016-09-07 08:36:39.000 251 33739.37 144.19 17087.57 88888.00 2016-09-07 08:36:40.000 251 33739.37 144.19 17087.58 37819.97 2016-09-07 08:36:41.000 251 33739.35 144.19 17087.59 88888.00 2016-09-07 08:36:42.000 251 33739.34 144.21 17087.55 88888.00 2016-09-07 08:36:43.000 251 33739.39 144.23 17087.54 88888.00 2016-09-07 08:36:44.000 251 33739.42 144.22 17087.54 88888.00 2016-09-07 08:36:45.000 251 33739.45 144.20 17087.51 37820.09 2016-09-07 08:36:46.000 251 33739.49 144.17 17087.51 88888.00 2016-09-07 08:36:47.000 251 33739.52 144.17 17087.52 88888.00 2016-09-07 08:36:48.000 251 33739.55 144.18 17087.57 88888.00 2016-09-07 08:36:49.000 251 33739.57 144.17 17087.57 88888.00 2016-09-07 08:36:50.000 251 33739.54 144.14 17087.52 37820.16 2016-09-07 08:36:51.000 251 33739.55 144.13 17087.44 88888.00 2016-09-07 08:36:52.000 251 33739.53 144.14 17087.44 88888.00 2016-09-07 08:36:53.000 251 33739.54 144.13 17087.46 88888.00 2016-09-07 08:36:54.000 251 33739.56 144.17 17087.48 88888.00 2016-09-07 08:36:55.000 251 33739.56 144.18 17087.50 37820.20 2016-09-07 08:36:56.000 251 33739.58 144.20 17087.51 88888.00 2016-09-07 08:36:57.000 251 33739.59 144.24 17087.50 88888.00 2016-09-07 08:36:58.000 251 33739.58 144.22 17087.51 88888.00 2016-09-07 08:36:59.000 251 33739.57 144.20 17087.47 88888.00 2016-09-07 08:37:00.000 251 33739.61 144.25 17087.48 37820.14 2016-09-07 08:37:01.000 251 33739.59 144.28 17087.50 88888.00 2016-09-07 08:37:02.000 251 33739.63 144.28 17087.50 88888.00 2016-09-07 08:37:03.000 251 33739.63 144.26 17087.49 88888.00 2016-09-07 08:37:04.000 251 33739.59 144.25 17087.43 88888.00 2016-09-07 08:37:05.000 251 33739.62 144.27 17087.43 37820.18 2016-09-07 08:37:06.000 251 33739.59 144.23 17087.43 88888.00 2016-09-07 08:37:07.000 251 33739.59 144.22 17087.38 88888.00 2016-09-07 08:37:08.000 251 33739.61 144.28 17087.37 88888.00 2016-09-07 08:37:09.000 251 33739.61 144.29 17087.41 88888.00 2016-09-07 08:37:10.000 251 33739.59 144.27 17087.45 37820.07 2016-09-07 08:37:11.000 251 33739.59 144.27 17087.43 88888.00 2016-09-07 08:37:12.000 251 33739.62 144.31 17087.44 88888.00 2016-09-07 08:37:13.000 251 33739.62 144.27 17087.45 88888.00 2016-09-07 08:37:14.000 251 33739.58 144.25 17087.46 88888.00 2016-09-07 08:37:15.000 251 33739.56 144.26 17087.46 37820.09 2016-09-07 08:37:16.000 251 33739.57 144.30 17087.44 88888.00 2016-09-07 08:37:17.000 251 33739.52 144.30 17087.45 88888.00 2016-09-07 08:37:18.000 251 33739.56 144.26 17087.43 88888.00 2016-09-07 08:37:19.000 251 33739.61 144.26 17087.45 88888.00 2016-09-07 08:37:20.000 251 33739.59 144.30 17087.41 37820.15 2016-09-07 08:37:21.000 251 33739.61 144.30 17087.41 88888.00 2016-09-07 08:37:22.000 251 33739.64 144.32 17087.42 88888.00 2016-09-07 08:37:23.000 251 33739.65 144.31 17087.43 88888.00 2016-09-07 08:37:24.000 251 33739.58 144.32 17087.41 88888.00 2016-09-07 08:37:25.000 251 33739.55 144.35 17087.43 37820.17 2016-09-07 08:37:26.000 251 33739.56 144.39 17087.45 88888.00 2016-09-07 08:37:27.000 251 33739.62 144.40 17087.44 88888.00 2016-09-07 08:37:28.000 251 33739.62 144.35 17087.45 88888.00 2016-09-07 08:37:29.000 251 33739.62 144.40 17087.44 88888.00 2016-09-07 08:37:30.000 251 33739.60 144.41 17087.43 37820.25 2016-09-07 08:37:31.000 251 33739.56 144.35 17087.39 88888.00 2016-09-07 08:37:32.000 251 33739.60 144.37 17087.43 88888.00 2016-09-07 08:37:33.000 251 33739.58 144.42 17087.46 88888.00 2016-09-07 08:37:34.000 251 33739.56 144.44 17087.45 88888.00 2016-09-07 08:37:35.000 251 33739.54 144.43 17087.41 37820.09 2016-09-07 08:37:36.000 251 33739.52 144.48 17087.43 88888.00 2016-09-07 08:37:37.000 251 33739.55 144.43 17087.39 88888.00 2016-09-07 08:37:38.000 251 33739.55 144.40 17087.35 88888.00 2016-09-07 08:37:39.000 251 33739.58 144.37 17087.36 88888.00 2016-09-07 08:37:40.000 251 33739.56 144.37 17087.40 37820.04 2016-09-07 08:37:41.000 251 33739.54 144.39 17087.37 88888.00 2016-09-07 08:37:42.000 251 33739.54 144.36 17087.39 88888.00 2016-09-07 08:37:43.000 251 33739.56 144.38 17087.41 88888.00 2016-09-07 08:37:44.000 251 33739.56 144.40 17087.39 88888.00 2016-09-07 08:37:45.000 251 33739.55 144.37 17087.39 37820.13 2016-09-07 08:37:46.000 251 33739.54 144.36 17087.40 88888.00 2016-09-07 08:37:47.000 251 33739.55 144.42 17087.36 88888.00 2016-09-07 08:37:48.000 251 33739.55 144.43 17087.30 88888.00 2016-09-07 08:37:49.000 251 33739.53 144.42 17087.31 88888.00 2016-09-07 08:37:50.000 251 33739.57 144.39 17087.38 37820.16 2016-09-07 08:37:51.000 251 33739.57 144.38 17087.35 88888.00 2016-09-07 08:37:52.000 251 33739.60 144.36 17087.31 88888.00 2016-09-07 08:37:53.000 251 33739.63 144.42 17087.27 88888.00 2016-09-07 08:37:54.000 251 33739.61 144.43 17087.30 88888.00 2016-09-07 08:37:55.000 251 33739.63 144.46 17087.30 37820.19 2016-09-07 08:37:56.000 251 33739.63 144.49 17087.25 88888.00 2016-09-07 08:37:57.000 251 33739.65 144.47 17087.24 88888.00 2016-09-07 08:37:58.000 251 33739.61 144.48 17087.26 88888.00 2016-09-07 08:37:59.000 251 33739.60 144.50 17087.25 88888.00 2016-09-07 08:38:00.000 251 33739.62 144.49 17087.30 37820.09 2016-09-07 08:38:01.000 251 33739.63 144.52 17087.27 88888.00 2016-09-07 08:38:02.000 251 33739.66 144.50 17087.28 88888.00 2016-09-07 08:38:03.000 251 33739.60 144.53 17087.28 88888.00 2016-09-07 08:38:04.000 251 33739.64 144.56 17087.28 88888.00 2016-09-07 08:38:05.000 251 33739.69 144.54 17087.27 37820.20 2016-09-07 08:38:06.000 251 33739.66 144.50 17087.31 88888.00 2016-09-07 08:38:07.000 251 33739.65 144.48 17087.28 88888.00 2016-09-07 08:38:08.000 251 33739.67 144.48 17087.27 88888.00 2016-09-07 08:38:09.000 251 33739.64 144.54 17087.24 88888.00 2016-09-07 08:38:10.000 251 33739.68 144.57 17087.18 37820.23 2016-09-07 08:38:11.000 251 33739.73 144.52 17087.18 88888.00 2016-09-07 08:38:12.000 251 33739.70 144.51 17087.21 88888.00 2016-09-07 08:38:13.000 251 33739.70 144.57 17087.18 88888.00 2016-09-07 08:38:14.000 251 33739.70 144.57 17087.12 88888.00 2016-09-07 08:38:15.000 251 33739.73 144.59 17087.13 37820.16 2016-09-07 08:38:16.000 251 33739.76 144.57 17087.13 88888.00 2016-09-07 08:38:17.000 251 33739.74 144.58 17087.09 88888.00 2016-09-07 08:38:18.000 251 33739.75 144.61 17087.11 88888.00 2016-09-07 08:38:19.000 251 33739.74 144.57 17087.13 88888.00 2016-09-07 08:38:20.000 251 33739.76 144.62 17087.15 37820.17 2016-09-07 08:38:21.000 251 33739.75 144.66 17087.13 88888.00 2016-09-07 08:38:22.000 251 33739.77 144.66 17087.14 88888.00 2016-09-07 08:38:23.000 251 33739.79 144.68 17087.13 88888.00 2016-09-07 08:38:24.000 251 33739.78 144.75 17087.14 88888.00 2016-09-07 08:38:25.000 251 33739.76 144.73 17087.14 37820.32 2016-09-07 08:38:26.000 251 33739.77 144.74 17087.16 88888.00 2016-09-07 08:38:27.000 251 33739.81 144.81 17087.19 88888.00 2016-09-07 08:38:28.000 251 33739.83 144.82 17087.16 88888.00 2016-09-07 08:38:29.000 251 33739.81 144.74 17087.15 88888.00 2016-09-07 08:38:30.000 251 33739.78 144.78 17087.15 37820.26 2016-09-07 08:38:31.000 251 33739.77 144.82 17087.11 88888.00 2016-09-07 08:38:32.000 251 33739.77 144.84 17087.11 88888.00 2016-09-07 08:38:33.000 251 33739.78 144.78 17087.11 88888.00 2016-09-07 08:38:34.000 251 33739.76 144.73 17087.14 88888.00 2016-09-07 08:38:35.000 251 33739.75 144.76 17087.15 37820.16 2016-09-07 08:38:36.000 251 33739.77 144.75 17087.10 88888.00 2016-09-07 08:38:37.000 251 33739.78 144.75 17087.15 88888.00 2016-09-07 08:38:38.000 251 33739.77 144.70 17087.10 88888.00 2016-09-07 08:38:39.000 251 33739.82 144.72 17087.11 88888.00 2016-09-07 08:38:40.000 251 33739.83 144.71 17087.13 37820.23 2016-09-07 08:38:41.000 251 33739.82 144.67 17087.12 88888.00 2016-09-07 08:38:42.000 251 33739.84 144.67 17087.08 88888.00 2016-09-07 08:38:43.000 251 33739.85 144.68 17087.12 88888.00 2016-09-07 08:38:44.000 251 33739.88 144.70 17087.11 88888.00 2016-09-07 08:38:45.000 251 33739.89 144.68 17087.10 37820.29 2016-09-07 08:38:46.000 251 33739.86 144.65 17087.10 88888.00 2016-09-07 08:38:47.000 251 33739.89 144.66 17087.06 88888.00 2016-09-07 08:38:48.000 251 33739.89 144.65 17087.06 88888.00 2016-09-07 08:38:49.000 251 33739.92 144.69 17087.08 88888.00 2016-09-07 08:38:50.000 251 33739.94 144.72 17087.07 37820.22 2016-09-07 08:38:51.000 251 33739.94 144.73 17087.05 88888.00 2016-09-07 08:38:52.000 251 33739.96 144.70 17087.05 88888.00 2016-09-07 08:38:53.000 251 33739.97 144.72 17087.04 88888.00 2016-09-07 08:38:54.000 251 33739.96 144.71 17087.04 88888.00 2016-09-07 08:38:55.000 251 33739.96 144.75 17087.01 37820.28 2016-09-07 08:38:56.000 251 33739.99 144.77 17086.97 88888.00 2016-09-07 08:38:57.000 251 33739.99 144.77 17086.99 88888.00 2016-09-07 08:38:58.000 251 33739.98 144.76 17086.98 88888.00 2016-09-07 08:38:59.000 251 33739.98 144.78 17086.94 88888.00 2016-09-07 08:39:00.000 251 33739.97 144.76 17086.96 37820.26 2016-09-07 08:39:01.000 251 33739.98 144.72 17086.99 88888.00 2016-09-07 08:39:02.000 251 33739.89 144.75 17086.97 88888.00 2016-09-07 08:39:03.000 251 33739.91 144.79 17086.93 88888.00 2016-09-07 08:39:04.000 251 33739.92 144.80 17086.93 88888.00 2016-09-07 08:39:05.000 251 33739.93 144.84 17086.89 37820.31 2016-09-07 08:39:06.000 251 33739.96 144.84 17086.87 88888.00 2016-09-07 08:39:07.000 251 33739.95 144.83 17086.90 88888.00 2016-09-07 08:39:08.000 251 33739.97 144.84 17086.89 88888.00 2016-09-07 08:39:09.000 251 33739.97 144.80 17086.91 88888.00 2016-09-07 08:39:10.000 251 33739.96 144.80 17086.93 37820.32 2016-09-07 08:39:11.000 251 33739.95 144.87 17086.92 88888.00 2016-09-07 08:39:12.000 251 33739.92 144.90 17086.91 88888.00 2016-09-07 08:39:13.000 251 33739.96 144.91 17086.88 88888.00 2016-09-07 08:39:14.000 251 33739.93 144.91 17086.86 88888.00 2016-09-07 08:39:15.000 251 33739.90 144.93 17086.82 37820.37 2016-09-07 08:39:16.000 251 33739.91 144.94 17086.85 88888.00 2016-09-07 08:39:17.000 251 33739.94 144.97 17086.86 88888.00 2016-09-07 08:39:18.000 251 33739.94 144.98 17086.87 88888.00 2016-09-07 08:39:19.000 251 33739.92 144.98 17086.91 88888.00 2016-09-07 08:39:20.000 251 33739.88 144.93 17086.93 37820.23 2016-09-07 08:39:21.000 251 33739.90 144.95 17086.91 88888.00 2016-09-07 08:39:22.000 251 33739.85 144.92 17086.87 88888.00 2016-09-07 08:39:23.000 251 33739.84 144.93 17086.90 88888.00 2016-09-07 08:39:24.000 251 33739.85 144.95 17086.88 88888.00 2016-09-07 08:39:25.000 251 33739.81 144.93 17086.87 37820.20 2016-09-07 08:39:26.000 251 33739.82 144.92 17086.91 88888.00 2016-09-07 08:39:27.000 251 33739.85 144.94 17086.90 88888.00 2016-09-07 08:39:28.000 251 33739.84 144.94 17086.92 88888.00 2016-09-07 08:39:29.000 251 33739.82 144.94 17086.90 88888.00 2016-09-07 08:39:30.000 251 33739.82 144.94 17086.89 37820.25 2016-09-07 08:39:31.000 251 33739.86 144.96 17086.87 88888.00 2016-09-07 08:39:32.000 251 33739.87 144.98 17086.85 88888.00 2016-09-07 08:39:33.000 251 33739.87 144.95 17086.86 88888.00 2016-09-07 08:39:34.000 251 33739.85 144.95 17086.85 88888.00 2016-09-07 08:39:35.000 251 33739.83 144.97 17086.84 37820.19 2016-09-07 08:39:36.000 251 33739.83 144.98 17086.85 88888.00 2016-09-07 08:39:37.000 251 33739.83 144.99 17086.83 88888.00 2016-09-07 08:39:38.000 251 33739.87 145.03 17086.82 88888.00 2016-09-07 08:39:39.000 251 33739.84 145.03 17086.84 88888.00 2016-09-07 08:39:40.000 251 33739.84 144.98 17086.80 37820.10 2016-09-07 08:39:41.000 251 33739.85 144.92 17086.81 88888.00 2016-09-07 08:39:42.000 251 33739.88 144.91 17086.83 88888.00 2016-09-07 08:39:43.000 251 33739.90 144.95 17086.81 88888.00 2016-09-07 08:39:44.000 251 33739.92 144.94 17086.86 88888.00 2016-09-07 08:39:45.000 251 33739.93 144.90 17086.82 37820.20 2016-09-07 08:39:46.000 251 33739.95 144.90 17086.77 88888.00 2016-09-07 08:39:47.000 251 33739.97 144.91 17086.78 88888.00 2016-09-07 08:39:48.000 251 33739.99 144.89 17086.77 88888.00 2016-09-07 08:39:49.000 251 33740.04 144.86 17086.77 88888.00 2016-09-07 08:39:50.000 251 33740.01 144.83 17086.73 37820.25 2016-09-07 08:39:51.000 251 33740.00 144.84 17086.72 88888.00 2016-09-07 08:39:52.000 251 33739.99 144.90 17086.70 88888.00 2016-09-07 08:39:53.000 251 33740.00 144.92 17086.72 88888.00 2016-09-07 08:39:54.000 251 33740.03 144.90 17086.69 88888.00 2016-09-07 08:39:55.000 251 33740.01 144.93 17086.70 37820.36 2016-09-07 08:39:56.000 251 33740.03 144.95 17086.68 88888.00 2016-09-07 08:39:57.000 251 33740.01 144.97 17086.71 88888.00 2016-09-07 08:39:58.000 251 33740.01 144.97 17086.70 88888.00 2016-09-07 08:39:59.000 251 33739.98 144.95 17086.69 88888.00 2016-09-07 08:40:00.000 251 33739.93 144.99 17086.72 37820.25 2016-09-07 08:40:01.000 251 33739.93 144.98 17086.69 88888.00 2016-09-07 08:40:02.000 251 33739.95 144.96 17086.65 88888.00 2016-09-07 08:40:03.000 251 33739.94 144.99 17086.65 88888.00 2016-09-07 08:40:04.000 251 33739.92 144.99 17086.68 88888.00 2016-09-07 08:40:05.000 251 33739.93 144.97 17086.66 37820.28 2016-09-07 08:40:06.000 251 33739.89 144.97 17086.66 88888.00 2016-09-07 08:40:07.000 251 33739.88 144.94 17086.66 88888.00 2016-09-07 08:40:08.000 251 33739.91 144.94 17086.67 88888.00 2016-09-07 08:40:09.000 251 33739.89 144.95 17086.65 88888.00 2016-09-07 08:40:10.000 251 33739.86 144.93 17086.65 37820.27 2016-09-07 08:40:11.000 251 33739.87 144.95 17086.71 88888.00 2016-09-07 08:40:12.000 251 33739.87 144.95 17086.66 88888.00 2016-09-07 08:40:13.000 251 33739.89 144.98 17086.72 88888.00 2016-09-07 08:40:14.000 251 33739.87 145.04 17086.75 88888.00 2016-09-07 08:40:15.000 251 33739.91 144.99 17086.70 37820.14 2016-09-07 08:40:16.000 251 33739.90 144.96 17086.67 88888.00 2016-09-07 08:40:17.000 251 33739.89 144.95 17086.67 88888.00 2016-09-07 08:40:18.000 251 33739.86 144.97 17086.71 88888.00 2016-09-07 08:40:19.000 251 33739.85 145.01 17086.73 88888.00 2016-09-07 08:40:20.000 251 33739.82 144.99 17086.72 37820.12 2016-09-07 08:40:21.000 251 33739.86 145.01 17086.70 88888.00 2016-09-07 08:40:22.000 251 33739.86 145.07 17086.67 88888.00 2016-09-07 08:40:23.000 251 33739.84 145.06 17086.66 88888.00 2016-09-07 08:40:24.000 251 33739.84 145.02 17086.66 88888.00 2016-09-07 08:40:25.000 251 33739.84 145.03 17086.68 37820.12 2016-09-07 08:40:26.000 251 33739.78 145.01 17086.68 88888.00 2016-09-07 08:40:27.000 251 33739.78 144.99 17086.64 88888.00 2016-09-07 08:40:28.000 251 33739.75 144.99 17086.67 88888.00 2016-09-07 08:40:29.000 251 33739.75 145.00 17086.69 88888.00 2016-09-07 08:40:30.000 251 33739.75 144.98 17086.67 37820.06 2016-09-07 08:40:31.000 251 33739.75 145.00 17086.68 88888.00 2016-09-07 08:40:32.000 251 33739.74 145.01 17086.71 88888.00 2016-09-07 08:40:33.000 251 33739.74 144.98 17086.68 88888.00 2016-09-07 08:40:34.000 251 33739.72 144.98 17086.66 88888.00 2016-09-07 08:40:35.000 251 33739.72 144.96 17086.67 37819.92 2016-09-07 08:40:36.000 251 33739.73 144.95 17086.66 88888.00 2016-09-07 08:40:37.000 251 33739.70 144.92 17086.60 88888.00 2016-09-07 08:40:38.000 251 33739.71 144.92 17086.58 88888.00 2016-09-07 08:40:39.000 251 33739.77 144.86 17086.60 88888.00 2016-09-07 08:40:40.000 251 33739.77 144.86 17086.60 37819.90 2016-09-07 08:40:41.000 251 33739.77 144.88 17086.58 88888.00 2016-09-07 08:40:42.000 251 33739.77 144.86 17086.59 88888.00 2016-09-07 08:40:43.000 251 33739.79 144.88 17086.62 88888.00 2016-09-07 08:40:44.000 251 33739.82 144.91 17086.62 88888.00 2016-09-07 08:40:45.000 251 33739.87 144.89 17086.62 37820.02 2016-09-07 08:40:46.000 251 33739.87 144.86 17086.64 88888.00 2016-09-07 08:40:47.000 251 33739.87 144.83 17086.65 88888.00 2016-09-07 08:40:48.000 251 33739.91 144.79 17086.59 88888.00 2016-09-07 08:40:49.000 251 33739.95 144.81 17086.54 88888.00 2016-09-07 08:40:50.000 251 33739.92 144.86 17086.51 37820.13 2016-09-07 08:40:51.000 251 33739.92 144.86 17086.52 88888.00 2016-09-07 08:40:52.000 251 33739.96 144.90 17086.51 88888.00 2016-09-07 08:40:53.000 251 33739.97 144.93 17086.55 88888.00 2016-09-07 08:40:54.000 251 33740.01 144.94 17086.55 88888.00 2016-09-07 08:40:55.000 251 33740.00 144.94 17086.55 37820.13 2016-09-07 08:40:56.000 251 33739.95 144.98 17086.53 88888.00 2016-09-07 08:40:57.000 251 33739.95 145.04 17086.52 88888.00 2016-09-07 08:40:58.000 251 33739.95 145.05 17086.56 88888.00 2016-09-07 08:40:59.000 251 33739.96 144.98 17086.59 88888.00 2016-09-07 08:41:00.000 251 33739.97 144.95 17086.51 37820.07 2016-09-07 08:41:01.000 251 33739.94 144.95 17086.52 88888.00 2016-09-07 08:41:02.000 251 33739.91 144.95 17086.54 88888.00 2016-09-07 08:41:03.000 251 33739.94 144.97 17086.53 88888.00 2016-09-07 08:41:04.000 251 33739.95 144.97 17086.51 88888.00 2016-09-07 08:41:05.000 251 33739.92 144.95 17086.43 37820.13 2016-09-07 08:41:06.000 251 33739.92 144.96 17086.43 88888.00 2016-09-07 08:41:07.000 251 33739.91 144.93 17086.46 88888.00 2016-09-07 08:41:08.000 251 33739.88 144.93 17086.43 88888.00 2016-09-07 08:41:09.000 251 33739.91 144.94 17086.47 88888.00 2016-09-07 08:41:10.000 251 33739.92 144.95 17086.48 37819.94 2016-09-07 08:41:11.000 251 33739.90 144.98 17086.46 88888.00 2016-09-07 08:41:12.000 251 33739.84 145.03 17086.43 88888.00 2016-09-07 08:41:13.000 251 33739.86 145.03 17086.47 88888.00 2016-09-07 08:41:14.000 251 33739.85 145.06 17086.51 88888.00 2016-09-07 08:41:15.000 251 33739.86 145.10 17086.49 37820.01 2016-09-07 08:41:16.000 251 33739.81 145.08 17086.49 88888.00 2016-09-07 08:41:17.000 251 33739.82 145.05 17086.48 88888.00 2016-09-07 08:41:18.000 251 33739.83 145.03 17086.44 88888.00 2016-09-07 08:41:19.000 251 33739.80 145.00 17086.44 88888.00 2016-09-07 08:41:20.000 251 33739.76 145.01 17086.46 37819.93 2016-09-07 08:41:21.000 251 33739.78 145.02 17086.45 88888.00 2016-09-07 08:41:22.000 251 33739.80 145.00 17086.45 88888.00 2016-09-07 08:41:23.000 251 33739.84 145.00 17086.47 88888.00 2016-09-07 08:41:24.000 251 33739.87 145.02 17086.45 88888.00 2016-09-07 08:41:25.000 251 33739.91 145.00 17086.45 37819.97 2016-09-07 08:41:26.000 251 33739.83 144.97 17086.49 88888.00 2016-09-07 08:41:27.000 251 33739.81 144.98 17086.42 88888.00 2016-09-07 08:41:28.000 251 33739.83 145.00 17086.40 88888.00 2016-09-07 08:41:29.000 251 33739.86 144.99 17086.38 88888.00 2016-09-07 08:41:30.000 251 33739.87 144.95 17086.40 37819.95 2016-09-07 08:41:31.000 251 33739.83 144.92 17086.42 88888.00 2016-09-07 08:41:32.000 251 33739.84 144.92 17086.44 88888.00 2016-09-07 08:41:33.000 251 33739.87 144.92 17086.43 88888.00 2016-09-07 08:41:34.000 251 33739.92 144.93 17086.47 88888.00 2016-09-07 08:41:35.000 251 33739.91 144.92 17086.43 37819.99 2016-09-07 08:41:36.000 251 33739.89 144.90 17086.40 88888.00 2016-09-07 08:41:37.000 251 33739.89 144.87 17086.41 88888.00 2016-09-07 08:41:38.000 251 33739.91 144.87 17086.41 88888.00 2016-09-07 08:41:39.000 251 33739.93 144.90 17086.41 88888.00 2016-09-07 08:41:40.000 251 33739.99 144.91 17086.46 37819.97 2016-09-07 08:41:41.000 251 33739.98 144.85 17086.48 88888.00 2016-09-07 08:41:42.000 251 33739.93 144.87 17086.42 88888.00 2016-09-07 08:41:43.000 251 33739.97 144.87 17086.43 88888.00 2016-09-07 08:41:44.000 251 33739.96 144.86 17086.42 88888.00 2016-09-07 08:41:45.000 251 33740.00 144.86 17086.42 37819.97 2016-09-07 08:41:46.000 251 33740.04 144.87 17086.44 88888.00 2016-09-07 08:41:47.000 251 33740.05 144.89 17086.40 88888.00 2016-09-07 08:41:48.000 251 33740.02 144.87 17086.38 88888.00 2016-09-07 08:41:49.000 251 33740.02 144.86 17086.34 88888.00 2016-09-07 08:41:50.000 251 33740.01 144.88 17086.34 37820.10 2016-09-07 08:41:51.000 251 33740.02 144.91 17086.36 88888.00 2016-09-07 08:41:52.000 251 33740.02 144.87 17086.37 88888.00 2016-09-07 08:41:53.000 251 33740.01 144.86 17086.36 88888.00 2016-09-07 08:41:54.000 251 33740.01 144.88 17086.39 88888.00 2016-09-07 08:41:55.000 251 33739.98 144.89 17086.36 37820.12 2016-09-07 08:41:56.000 251 33739.98 144.90 17086.37 88888.00 2016-09-07 08:41:57.000 251 33739.96 144.92 17086.37 88888.00 2016-09-07 08:41:58.000 251 33739.94 144.97 17086.39 88888.00 2016-09-07 08:41:59.000 251 33739.92 144.95 17086.40 88888.00 2016-09-07 08:42:00.000 251 33739.88 144.88 17086.40 37819.91 2016-09-07 08:42:01.000 251 33739.89 144.90 17086.36 88888.00 2016-09-07 08:42:02.000 251 33739.88 144.92 17086.33 88888.00 2016-09-07 08:42:03.000 251 33739.89 144.94 17086.34 88888.00 2016-09-07 08:42:04.000 251 33739.87 144.97 17086.33 88888.00 2016-09-07 08:42:05.000 251 33739.85 144.92 17086.35 37820.05 2016-09-07 08:42:06.000 251 33739.85 144.86 17086.37 88888.00 2016-09-07 08:42:07.000 251 33739.84 144.83 17086.38 88888.00 2016-09-07 08:42:08.000 251 33739.83 144.80 17086.35 88888.00 2016-09-07 08:42:09.000 251 33739.86 144.80 17086.32 88888.00 2016-09-07 08:42:10.000 251 33739.88 144.79 17086.32 37819.90 2016-09-07 08:42:11.000 251 33739.87 144.75 17086.31 88888.00 2016-09-07 08:42:12.000 251 33739.85 144.73 17086.27 88888.00 2016-09-07 08:42:13.000 251 33739.87 144.74 17086.27 88888.00 2016-09-07 08:42:14.000 251 33739.87 144.69 17086.29 88888.00 2016-09-07 08:42:15.000 251 33739.91 144.65 17086.28 37819.95 2016-09-07 08:42:16.000 251 33739.96 144.64 17086.29 88888.00 2016-09-07 08:42:17.000 251 33739.98 144.58 17086.35 88888.00 2016-09-07 08:42:18.000 251 33739.95 144.56 17086.34 88888.00 2016-09-07 08:42:19.000 251 33739.96 144.60 17086.34 88888.00 2016-09-07 08:42:20.000 251 33740.00 144.64 17086.34 37819.94 2016-09-07 08:42:21.000 251 33740.02 144.62 17086.30 88888.00 2016-09-07 08:42:22.000 251 33740.04 144.69 17086.29 88888.00 2016-09-07 08:42:23.000 251 33740.01 144.72 17086.26 88888.00 2016-09-07 08:42:24.000 251 33739.99 144.70 17086.25 88888.00 2016-09-07 08:42:25.000 251 33740.02 144.71 17086.24 37820.02 2016-09-07 08:42:26.000 251 33740.03 144.72 17086.23 88888.00 2016-09-07 08:42:27.000 251 33740.04 144.76 17086.20 88888.00 2016-09-07 08:42:28.000 251 33740.03 144.80 17086.20 88888.00 2016-09-07 08:42:29.000 251 33740.00 144.83 17086.23 88888.00 2016-09-07 08:42:30.000 251 33740.02 144.83 17086.25 37820.10 2016-09-07 08:42:31.000 251 33740.01 144.83 17086.20 88888.00 2016-09-07 08:42:32.000 251 33739.97 144.83 17086.17 88888.00 2016-09-07 08:42:33.000 251 33739.99 144.83 17086.18 88888.00 2016-09-07 08:42:34.000 251 33740.00 144.82 17086.17 88888.00 2016-09-07 08:42:35.000 251 33740.00 144.80 17086.19 37820.10 2016-09-07 08:42:36.000 251 33740.01 144.77 17086.17 88888.00 2016-09-07 08:42:37.000 251 33740.00 144.74 17086.13 88888.00 2016-09-07 08:42:38.000 251 33740.01 144.76 17086.16 88888.00 2016-09-07 08:42:39.000 251 33740.03 144.75 17086.17 88888.00 2016-09-07 08:42:40.000 251 33740.00 144.74 17086.16 37820.04 2016-09-07 08:42:41.000 251 33739.99 144.73 17086.14 88888.00 2016-09-07 08:42:42.000 251 33740.00 144.70 17086.17 88888.00 2016-09-07 08:42:43.000 251 33739.98 144.66 17086.19 88888.00 2016-09-07 08:42:44.000 251 33739.95 144.65 17086.21 88888.00 2016-09-07 08:42:45.000 251 33739.97 144.66 17086.21 37819.91 2016-09-07 08:42:46.000 251 33739.94 144.64 17086.23 88888.00 2016-09-07 08:42:47.000 251 33739.96 144.63 17086.20 88888.00 2016-09-07 08:42:48.000 251 33739.98 144.63 17086.18 88888.00 2016-09-07 08:42:49.000 251 33740.01 144.63 17086.17 88888.00 2016-09-07 08:42:50.000 251 33739.99 144.59 17086.19 37819.85 2016-09-07 08:42:51.000 251 33739.96 144.60 17086.23 88888.00 2016-09-07 08:42:52.000 251 33739.98 144.61 17086.22 88888.00 2016-09-07 08:42:53.000 251 33739.98 144.61 17086.21 88888.00 2016-09-07 08:42:54.000 251 33739.94 144.62 17086.17 88888.00 2016-09-07 08:42:55.000 251 33739.96 144.66 17086.18 37819.96 2016-09-07 08:42:56.000 251 33739.97 144.65 17086.19 88888.00 2016-09-07 08:42:57.000 251 33739.99 144.65 17086.21 88888.00 2016-09-07 08:42:58.000 251 33739.94 144.65 17086.21 88888.00 2016-09-07 08:42:59.000 251 33739.95 144.65 17086.21 88888.00 2016-09-07 08:43:00.000 251 33739.96 144.66 17086.24 37819.89 2016-09-07 08:43:01.000 251 33739.95 144.67 17086.21 88888.00 2016-09-07 08:43:02.000 251 33739.91 144.65 17086.16 88888.00 2016-09-07 08:43:03.000 251 33739.93 144.66 17086.16 88888.00 2016-09-07 08:43:04.000 251 33739.94 144.67 17086.16 88888.00 2016-09-07 08:43:05.000 251 33739.96 144.68 17086.15 37819.85 2016-09-07 08:43:06.000 251 33739.92 144.69 17086.14 88888.00 2016-09-07 08:43:07.000 251 33739.93 144.71 17086.11 88888.00 2016-09-07 08:43:08.000 251 33739.92 144.69 17086.09 88888.00 2016-09-07 08:43:09.000 251 33739.91 144.71 17086.13 88888.00 2016-09-07 08:43:10.000 251 33739.89 144.74 17086.15 37819.91 2016-09-07 08:43:11.000 251 33739.92 144.75 17086.12 88888.00 2016-09-07 08:43:12.000 251 33739.90 144.75 17086.16 88888.00 2016-09-07 08:43:13.000 251 33739.90 144.76 17086.13 88888.00 2016-09-07 08:43:14.000 251 33739.89 144.78 17086.09 88888.00 2016-09-07 08:43:15.000 251 33739.87 144.78 17086.08 37819.84 2016-09-07 08:43:16.000 251 33739.84 144.79 17086.09 88888.00 2016-09-07 08:43:17.000 251 33739.86 144.83 17086.07 88888.00 2016-09-07 08:43:18.000 251 33739.83 144.78 17086.09 88888.00 2016-09-07 08:43:19.000 251 33739.84 144.76 17086.05 88888.00 2016-09-07 08:43:20.000 251 33739.85 144.77 17086.05 37819.80 2016-09-07 08:43:21.000 251 33739.84 144.75 17086.03 88888.00 2016-09-07 08:43:22.000 251 33739.81 144.72 17086.05 88888.00 2016-09-07 08:43:23.000 251 33739.76 144.67 17086.04 88888.00 2016-09-07 08:43:24.000 251 33739.78 144.67 17086.01 88888.00 2016-09-07 08:43:25.000 251 33739.80 144.72 17085.99 37819.85 2016-09-07 08:43:26.000 251 33739.77 144.70 17086.04 88888.00 2016-09-07 08:43:27.000 251 33739.73 144.68 17086.03 88888.00 2016-09-07 08:43:28.000 251 33739.75 144.73 17086.03 88888.00 2016-09-07 08:43:29.000 251 33739.78 144.73 17086.01 88888.00 2016-09-07 08:43:30.000 251 33739.76 144.73 17086.02 37819.68 2016-09-07 08:43:31.000 251 33739.80 144.71 17086.05 88888.00 2016-09-07 08:43:32.000 251 33739.79 144.69 17086.07 88888.00 2016-09-07 08:43:33.000 251 33739.79 144.67 17086.03 88888.00 2016-09-07 08:43:34.000 251 33739.79 144.67 17086.02 88888.00 2016-09-07 08:43:35.000 251 33739.77 144.66 17086.04 37819.80 2016-09-07 08:43:36.000 251 33739.80 144.67 17086.00 88888.00 2016-09-07 08:43:37.000 251 33739.83 144.64 17086.02 88888.00 2016-09-07 08:43:38.000 251 33739.82 144.61 17086.04 88888.00 2016-09-07 08:43:39.000 251 33739.80 144.63 17086.03 88888.00 2016-09-07 08:43:40.000 251 33739.80 144.64 17085.99 37819.78 2016-09-07 08:43:41.000 251 33739.80 144.64 17085.96 88888.00 2016-09-07 08:43:42.000 251 33739.80 144.66 17085.95 88888.00 2016-09-07 08:43:43.000 251 33739.80 144.61 17085.96 88888.00 2016-09-07 08:43:44.000 251 33739.79 144.57 17086.04 88888.00 2016-09-07 08:43:45.000 251 33739.80 144.58 17086.03 37819.76 2016-09-07 08:43:46.000 251 33739.79 144.53 17086.02 88888.00 2016-09-07 08:43:47.000 251 33739.79 144.57 17085.99 88888.00 2016-09-07 08:43:48.000 251 33739.81 144.58 17085.97 88888.00 2016-09-07 08:43:49.000 251 33739.81 144.58 17085.94 88888.00 2016-09-07 08:43:50.000 251 33739.83 144.60 17085.92 37819.78 2016-09-07 08:43:51.000 251 33739.83 144.56 17085.95 88888.00 2016-09-07 08:43:52.000 251 33739.82 144.52 17085.96 88888.00 2016-09-07 08:43:53.000 251 33739.80 144.55 17085.98 88888.00 2016-09-07 08:43:54.000 251 33739.80 144.57 17086.00 88888.00 2016-09-07 08:43:55.000 251 33739.79 144.60 17085.94 37819.73 2016-09-07 08:43:56.000 251 33739.77 144.62 17085.96 88888.00 2016-09-07 08:43:57.000 251 33739.78 144.63 17085.93 88888.00 2016-09-07 08:43:58.000 251 33739.77 144.60 17085.97 88888.00 2016-09-07 08:43:59.000 251 33739.80 144.65 17085.94 88888.00 2016-09-07 08:44:00.000 251 33739.80 144.66 17085.95 37819.64 2016-09-07 08:44:01.000 251 33739.81 144.62 17085.96 88888.00 2016-09-07 08:44:02.000 251 33739.79 144.60 17085.96 88888.00 2016-09-07 08:44:03.000 251 33739.71 144.60 17085.99 88888.00 2016-09-07 08:44:04.000 251 33739.69 144.63 17085.99 88888.00 2016-09-07 08:44:05.000 251 33739.68 144.59 17085.96 37819.71 2016-09-07 08:44:06.000 251 33739.71 144.58 17085.93 88888.00 2016-09-07 08:44:07.000 251 33739.69 144.63 17085.91 88888.00 2016-09-07 08:44:08.000 251 33739.67 144.63 17085.92 88888.00 2016-09-07 08:44:09.000 251 33739.67 144.60 17085.95 88888.00 2016-09-07 08:44:10.000 251 33739.69 144.61 17085.95 37819.63 2016-09-07 08:44:11.000 251 33739.65 144.56 17085.95 88888.00 2016-09-07 08:44:12.000 251 33739.65 144.51 17085.95 88888.00 2016-09-07 08:44:13.000 251 33739.70 144.52 17085.93 88888.00 2016-09-07 08:44:14.000 251 33739.66 144.54 17085.91 88888.00 2016-09-07 08:44:15.000 251 33739.64 144.54 17085.88 37819.63 2016-09-07 08:44:16.000 251 33739.69 144.49 17085.88 88888.00 2016-09-07 08:44:17.000 251 33739.71 144.50 17085.85 88888.00 2016-09-07 08:44:18.000 251 33739.66 144.49 17085.88 88888.00 2016-09-07 08:44:19.000 251 33739.65 144.51 17085.85 88888.00 2016-09-07 08:44:20.000 251 33739.64 144.54 17085.88 37819.62 2016-09-07 08:44:21.000 251 33739.66 144.54 17085.83 88888.00 2016-09-07 08:44:22.000 251 33739.66 144.53 17085.83 88888.00 2016-09-07 08:44:23.000 251 33739.70 144.55 17085.85 88888.00 2016-09-07 08:44:24.000 251 33739.69 144.53 17085.87 88888.00 2016-09-07 08:44:25.000 251 33739.69 144.55 17085.82 37819.56 2016-09-07 08:44:26.000 251 33739.67 144.53 17085.76 88888.00 2016-09-07 08:44:27.000 251 33739.63 144.57 17085.77 88888.00 2016-09-07 08:44:28.000 251 33739.59 144.60 17085.78 88888.00 2016-09-07 08:44:29.000 251 33739.61 144.59 17085.77 88888.00 2016-09-07 08:44:30.000 251 33739.64 144.65 17085.80 37819.56 2016-09-07 08:44:31.000 251 33739.64 144.68 17085.82 88888.00 2016-09-07 08:44:32.000 251 33739.62 144.67 17085.79 88888.00 2016-09-07 08:44:33.000 251 33739.63 144.64 17085.77 88888.00 2016-09-07 08:44:34.000 251 33739.57 144.61 17085.76 88888.00 2016-09-07 08:44:35.000 251 33739.51 144.57 17085.77 37819.53 2016-09-07 08:44:36.000 251 33739.54 144.57 17085.79 88888.00 2016-09-07 08:44:37.000 251 33739.51 144.62 17085.81 88888.00 2016-09-07 08:44:38.000 251 33739.50 144.62 17085.80 88888.00 2016-09-07 08:44:39.000 251 33739.49 144.60 17085.78 88888.00 2016-09-07 08:44:40.000 251 33739.47 144.60 17085.82 37819.35 2016-09-07 08:44:41.000 251 33739.51 144.64 17085.83 88888.00 2016-09-07 08:44:42.000 251 33739.48 144.61 17085.82 88888.00 2016-09-07 08:44:43.000 251 33739.47 144.59 17085.82 88888.00 2016-09-07 08:44:44.000 251 33739.43 144.58 17085.81 88888.00 2016-09-07 08:44:45.000 251 33739.47 144.53 17085.78 37819.40 2016-09-07 08:44:46.000 251 33739.47 144.50 17085.81 88888.00 2016-09-07 08:44:47.000 251 33739.48 144.50 17085.84 88888.00 2016-09-07 08:44:48.000 251 33739.49 144.49 17085.84 88888.00 2016-09-07 08:44:49.000 251 33739.54 144.54 17085.80 88888.00 2016-09-07 08:44:50.000 251 33739.53 144.57 17085.75 37819.44 2016-09-07 08:44:51.000 251 33739.58 144.58 17085.74 88888.00 2016-09-07 08:44:52.000 251 33739.61 144.56 17085.69 88888.00 2016-09-07 08:44:53.000 251 33739.60 144.57 17085.70 88888.00 2016-09-07 08:44:54.000 251 33739.55 144.55 17085.70 88888.00 2016-09-07 08:44:55.000 251 33739.64 144.58 17085.72 37819.43 2016-09-07 08:44:56.000 251 33739.64 144.58 17085.72 88888.00 2016-09-07 08:44:57.000 251 33739.64 144.58 17085.68 88888.00 2016-09-07 08:44:58.000 251 33739.63 144.59 17085.69 88888.00 2016-09-07 08:44:59.000 251 33739.65 144.60 17085.73 88888.00 2016-09-07 08:45:00.000 251 33739.66 144.57 17085.73 37819.48 2016-09-07 08:45:01.000 251 33739.66 144.57 17085.70 88888.00 2016-09-07 08:45:02.000 251 33739.75 144.60 17085.70 88888.00 2016-09-07 08:45:03.000 251 33739.72 144.64 17085.70 88888.00 2016-09-07 08:45:04.000 251 33739.73 144.63 17085.70 88888.00 2016-09-07 08:45:05.000 251 33739.73 144.64 17085.67 37819.56 2016-09-07 08:45:06.000 251 33739.73 144.62 17085.62 88888.00 2016-09-07 08:45:07.000 251 33739.70 144.63 17085.64 88888.00 2016-09-07 08:45:08.000 251 33739.68 144.63 17085.66 88888.00 2016-09-07 08:45:09.000 251 33739.67 144.69 17085.67 88888.00 2016-09-07 08:45:10.000 251 33739.67 144.70 17085.70 37819.55 2016-09-07 08:45:11.000 251 33739.66 144.68 17085.70 88888.00 2016-09-07 08:45:12.000 251 33739.62 144.66 17085.68 88888.00 2016-09-07 08:45:13.000 251 33739.59 144.67 17085.67 88888.00 2016-09-07 08:45:14.000 251 33739.60 144.63 17085.68 88888.00 2016-09-07 08:45:15.000 251 33739.55 144.67 17085.68 37819.49 2016-09-07 08:45:16.000 251 33739.55 144.69 17085.66 88888.00 2016-09-07 08:45:17.000 251 33739.54 144.63 17085.62 88888.00 2016-09-07 08:45:18.000 251 33739.49 144.66 17085.63 88888.00 2016-09-07 08:45:19.000 251 33739.50 144.67 17085.62 88888.00 2016-09-07 08:45:20.000 251 33739.46 144.67 17085.60 37819.38 2016-09-07 08:45:21.000 251 33739.46 144.65 17085.59 88888.00 2016-09-07 08:45:22.000 251 33739.49 144.64 17085.62 88888.00 2016-09-07 08:45:23.000 251 33739.49 144.62 17085.63 88888.00 2016-09-07 08:45:24.000 251 33739.49 144.60 17085.64 88888.00 2016-09-07 08:45:25.000 251 33739.49 144.63 17085.65 37819.38 2016-09-07 08:45:26.000 251 33739.49 144.62 17085.65 88888.00 2016-09-07 08:45:27.000 251 33739.50 144.65 17085.65 88888.00 2016-09-07 08:45:28.000 251 33739.47 144.65 17085.65 88888.00 2016-09-07 08:45:29.000 251 33739.44 144.61 17085.65 88888.00 2016-09-07 08:45:30.000 251 33739.43 144.59 17085.62 37819.33 2016-09-07 08:45:31.000 251 33739.42 144.55 17085.62 88888.00 2016-09-07 08:45:32.000 251 33739.41 144.54 17085.63 88888.00 2016-09-07 08:45:33.000 251 33739.35 144.55 17085.62 88888.00 2016-09-07 08:45:34.000 251 33739.34 144.58 17085.61 88888.00 2016-09-07 08:45:35.000 251 33739.37 144.57 17085.62 37819.26 2016-09-07 08:45:36.000 251 33739.34 144.56 17085.64 88888.00 2016-09-07 08:45:37.000 251 33739.35 144.55 17085.67 88888.00 2016-09-07 08:45:38.000 251 33739.35 144.51 17085.64 88888.00 2016-09-07 08:45:39.000 251 33739.35 144.53 17085.62 88888.00 2016-09-07 08:45:40.000 251 33739.28 144.53 17085.60 37819.25 2016-09-07 08:45:41.000 251 33739.31 144.52 17085.58 88888.00 2016-09-07 08:45:42.000 251 33739.34 144.51 17085.57 88888.00 2016-09-07 08:45:43.000 251 33739.39 144.47 17085.54 88888.00 2016-09-07 08:45:44.000 251 33739.40 144.44 17085.51 88888.00 2016-09-07 08:45:45.000 251 33739.40 144.43 17085.53 37819.20 2016-09-07 08:45:46.000 251 33739.42 144.46 17085.56 88888.00 2016-09-07 08:45:47.000 251 33739.42 144.48 17085.60 88888.00 2016-09-07 08:45:48.000 251 33739.41 144.46 17085.55 88888.00 2016-09-07 08:45:49.000 251 33739.43 144.47 17085.52 88888.00 2016-09-07 08:45:50.000 251 33739.47 144.47 17085.54 37819.17 2016-09-07 08:45:51.000 251 33739.47 144.44 17085.51 88888.00 2016-09-07 08:45:52.000 251 33739.45 144.46 17085.50 88888.00 2016-09-07 08:45:53.000 251 33739.42 144.48 17085.53 88888.00 2016-09-07 08:45:54.000 251 33739.43 144.49 17085.54 88888.00 2016-09-07 08:45:55.000 251 33739.46 144.49 17085.54 37819.27 2016-09-07 08:45:56.000 251 33739.42 144.49 17085.52 88888.00 2016-09-07 08:45:57.000 251 33739.42 144.50 17085.53 88888.00 2016-09-07 08:45:58.000 251 33739.43 144.53 17085.51 88888.00 2016-09-07 08:45:59.000 251 33739.42 144.52 17085.49 88888.00 2016-09-07 08:46:00.000 251 33739.43 144.50 17085.52 37819.30 2016-09-07 08:46:01.000 251 33739.45 144.54 17085.53 88888.00 2016-09-07 08:46:02.000 251 33739.46 144.58 17085.51 88888.00 2016-09-07 08:46:03.000 251 33739.45 144.54 17085.50 88888.00 2016-09-07 08:46:04.000 251 33739.43 144.57 17085.49 88888.00 2016-09-07 08:46:05.000 251 33739.41 144.58 17085.48 37819.20 2016-09-07 08:46:06.000 251 33739.45 144.59 17085.46 88888.00 2016-09-07 08:46:07.000 251 33739.42 144.55 17085.50 88888.00 2016-09-07 08:46:08.000 251 33739.40 144.56 17085.45 88888.00 2016-09-07 08:46:09.000 251 33739.42 144.55 17085.48 88888.00 2016-09-07 08:46:10.000 251 33739.41 144.51 17085.53 37819.19 2016-09-07 08:46:11.000 251 33739.41 144.52 17085.55 88888.00 2016-09-07 08:46:12.000 251 33739.42 144.52 17085.54 88888.00 2016-09-07 08:46:13.000 251 33739.43 144.51 17085.52 88888.00 2016-09-07 08:46:14.000 251 33739.39 144.51 17085.52 88888.00 2016-09-07 08:46:15.000 251 33739.38 144.49 17085.46 37819.20 2016-09-07 08:46:16.000 251 33739.39 144.50 17085.46 88888.00 2016-09-07 08:46:17.000 251 33739.38 144.49 17085.49 88888.00 2016-09-07 08:46:18.000 251 33739.39 144.49 17085.48 88888.00 2016-09-07 08:46:19.000 251 33739.40 144.50 17085.49 88888.00 2016-09-07 08:46:20.000 251 33739.40 144.52 17085.51 37819.17 2016-09-07 08:46:21.000 251 33739.41 144.56 17085.49 88888.00 2016-09-07 08:46:22.000 251 33739.36 144.59 17085.46 88888.00 2016-09-07 08:46:23.000 251 33739.31 144.58 17085.47 88888.00 2016-09-07 08:46:24.000 251 33739.34 144.57 17085.46 88888.00 2016-09-07 08:46:25.000 251 33739.37 144.56 17085.50 37818.97 2016-09-07 08:46:26.000 251 33739.41 144.56 17085.50 88888.00 2016-09-07 08:46:27.000 251 33739.42 144.58 17085.50 88888.00 2016-09-07 08:46:28.000 251 33739.39 144.55 17085.47 88888.00 2016-09-07 08:46:29.000 251 33739.40 144.56 17085.46 88888.00 2016-09-07 08:46:30.000 251 33739.39 144.53 17085.49 37819.16 2016-09-07 08:46:31.000 251 33739.41 144.50 17085.45 88888.00 2016-09-07 08:46:32.000 251 33739.44 144.52 17085.40 88888.00 2016-09-07 08:46:33.000 251 33739.44 144.53 17085.42 88888.00 2016-09-07 08:46:34.000 251 33739.45 144.54 17085.43 88888.00 2016-09-07 08:46:35.000 251 33739.46 144.54 17085.41 37819.14 2016-09-07 08:46:36.000 251 33739.46 144.54 17085.44 88888.00 2016-09-07 08:46:37.000 251 33739.48 144.56 17085.47 88888.00 2016-09-07 08:46:38.000 251 33739.47 144.56 17085.47 88888.00 2016-09-07 08:46:39.000 251 33739.49 144.56 17085.45 88888.00 2016-09-07 08:46:40.000 251 33739.46 144.56 17085.48 37819.21 2016-09-07 08:46:41.000 251 33739.52 144.55 17085.47 88888.00 2016-09-07 08:46:42.000 251 33739.50 144.54 17085.45 88888.00 2016-09-07 08:46:43.000 251 33739.47 144.55 17085.45 88888.00 2016-09-07 08:46:44.000 251 33739.48 144.55 17085.44 88888.00 2016-09-07 08:46:45.000 251 33739.48 144.58 17085.39 37819.16 2016-09-07 08:46:46.000 251 33739.47 144.56 17085.37 88888.00 2016-09-07 08:46:47.000 251 33739.47 144.58 17085.40 88888.00 2016-09-07 08:46:48.000 251 33739.47 144.58 17085.45 88888.00 2016-09-07 08:46:49.000 251 33739.48 144.64 17085.45 88888.00 2016-09-07 08:46:50.000 251 33739.48 144.65 17085.45 37819.12 2016-09-07 08:46:51.000 251 33739.46 144.62 17085.41 88888.00 2016-09-07 08:46:52.000 251 33739.42 144.57 17085.43 88888.00 2016-09-07 08:46:53.000 251 33739.45 144.57 17085.38 88888.00 2016-09-07 08:46:54.000 251 33739.45 144.57 17085.35 88888.00 2016-09-07 08:46:55.000 251 33739.43 144.56 17085.38 37819.16 2016-09-07 08:46:56.000 251 33739.40 144.58 17085.38 88888.00 2016-09-07 08:46:57.000 251 33739.40 144.57 17085.34 88888.00 2016-09-07 08:46:58.000 251 33739.39 144.55 17085.38 88888.00 2016-09-07 08:46:59.000 251 33739.46 144.55 17085.39 88888.00 2016-09-07 08:47:00.000 251 33739.49 144.55 17085.36 37819.03 2016-09-07 08:47:01.000 251 33739.52 144.52 17085.36 88888.00 2016-09-07 08:47:02.000 251 33739.45 144.53 17085.36 88888.00 2016-09-07 08:47:03.000 251 33739.43 144.56 17085.37 88888.00 2016-09-07 08:47:04.000 251 33739.42 144.51 17085.39 88888.00 2016-09-07 08:47:05.000 251 33739.42 144.50 17085.38 37819.03 2016-09-07 08:47:06.000 251 33739.43 144.52 17085.39 88888.00 2016-09-07 08:47:07.000 251 33739.45 144.51 17085.36 88888.00 2016-09-07 08:47:08.000 251 33739.49 144.51 17085.33 88888.00 2016-09-07 08:47:09.000 251 33739.51 144.49 17085.30 88888.00 2016-09-07 08:47:10.000 251 33739.47 144.44 17085.30 37819.02 2016-09-07 08:47:11.000 251 33739.51 144.44 17085.35 88888.00 2016-09-07 08:47:12.000 251 33739.50 144.44 17085.29 88888.00 2016-09-07 08:47:13.000 251 33739.50 144.39 17085.26 88888.00 2016-09-07 08:47:14.000 251 33739.52 144.35 17085.26 88888.00 2016-09-07 08:47:15.000 251 33739.55 144.40 17085.28 37819.16 2016-09-07 08:47:16.000 251 33739.59 144.43 17085.29 88888.00 2016-09-07 08:47:17.000 251 33739.63 144.45 17085.28 88888.00 2016-09-07 08:47:18.000 251 33739.61 144.48 17085.27 88888.00 2016-09-07 08:47:19.000 251 33739.64 144.52 17085.25 88888.00 2016-09-07 08:47:20.000 251 33739.68 144.54 17085.26 37819.27 2016-09-07 08:47:21.000 251 33739.68 144.55 17085.24 88888.00 2016-09-07 08:47:22.000 251 33739.64 144.54 17085.22 88888.00 2016-09-07 08:47:23.000 251 33739.64 144.53 17085.19 88888.00 2016-09-07 08:47:24.000 251 33739.60 144.54 17085.22 88888.00 2016-09-07 08:47:25.000 251 33739.60 144.52 17085.20 37819.31 2016-09-07 08:47:26.000 251 33739.58 144.51 17085.20 88888.00 2016-09-07 08:47:27.000 251 33739.55 144.52 17085.20 88888.00 2016-09-07 08:47:28.000 251 33739.60 144.50 17085.21 88888.00 2016-09-07 08:47:29.000 251 33739.60 144.52 17085.17 88888.00 2016-09-07 08:47:30.000 251 33739.59 144.53 17085.18 37819.20 2016-09-07 08:47:31.000 251 33739.58 144.51 17085.23 88888.00 2016-09-07 08:47:32.000 251 33739.56 144.56 17085.24 88888.00 2016-09-07 08:47:33.000 251 33739.55 144.56 17085.22 88888.00 2016-09-07 08:47:34.000 251 33739.54 144.53 17085.22 88888.00 2016-09-07 08:47:35.000 251 33739.53 144.52 17085.25 37819.22 2016-09-07 08:47:36.000 251 33739.51 144.55 17085.21 88888.00 2016-09-07 08:47:37.000 251 33739.56 144.55 17085.15 88888.00 2016-09-07 08:47:38.000 251 33739.56 144.49 17085.14 88888.00 2016-09-07 08:47:39.000 251 33739.62 144.50 17085.16 88888.00 2016-09-07 08:47:40.000 251 33739.61 144.49 17085.16 37819.07 2016-09-07 08:47:41.000 251 33739.61 144.51 17085.15 88888.00 2016-09-07 08:47:42.000 251 33739.61 144.53 17085.16 88888.00 2016-09-07 08:47:43.000 251 33739.61 144.53 17085.16 88888.00 2016-09-07 08:47:44.000 251 33739.64 144.53 17085.15 88888.00 2016-09-07 08:47:45.000 251 33739.68 144.52 17085.20 37819.18 2016-09-07 08:47:46.000 251 33739.69 144.53 17085.22 88888.00 2016-09-07 08:47:47.000 251 33739.70 144.54 17085.21 88888.00 2016-09-07 08:47:48.000 251 33739.70 144.54 17085.18 88888.00 2016-09-07 08:47:49.000 251 33739.68 144.53 17085.16 88888.00 2016-09-07 08:47:50.000 251 33739.68 144.51 17085.16 37819.16 2016-09-07 08:47:51.000 251 33739.72 144.51 17085.20 88888.00 2016-09-07 08:47:52.000 251 33739.73 144.49 17085.21 88888.00 2016-09-07 08:47:53.000 251 33739.75 144.50 17085.23 88888.00 2016-09-07 08:47:54.000 251 33739.79 144.51 17085.19 88888.00 2016-09-07 08:47:55.000 251 33739.77 144.52 17085.18 37819.22 2016-09-07 08:47:56.000 251 33739.80 144.48 17085.16 88888.00 2016-09-07 08:47:57.000 251 33739.81 144.51 17085.11 88888.00 2016-09-07 08:47:58.000 251 33739.81 144.52 17085.12 88888.00 2016-09-07 08:47:59.000 251 33739.81 144.51 17085.13 88888.00 2016-09-07 08:48:00.000 251 33739.81 144.52 17085.11 37819.34 2016-09-07 08:48:01.000 251 33739.82 144.51 17085.10 88888.00 2016-09-07 08:48:02.000 251 33739.80 144.48 17085.08 88888.00 2016-09-07 08:48:03.000 251 33739.82 144.52 17085.13 88888.00 2016-09-07 08:48:04.000 251 33739.85 144.53 17085.07 88888.00 2016-09-07 08:48:05.000 251 33739.84 144.52 17085.04 37819.35 2016-09-07 08:48:06.000 251 33739.86 144.50 17085.08 88888.00 2016-09-07 08:48:07.000 251 33739.87 144.52 17085.08 88888.00 2016-09-07 08:48:08.000 251 33739.90 144.54 17085.09 88888.00 2016-09-07 08:48:09.000 251 33739.92 144.53 17085.06 88888.00 2016-09-07 08:48:10.000 251 33739.87 144.55 17085.03 37819.37 2016-09-07 08:48:11.000 251 33739.90 144.55 17085.03 88888.00 2016-09-07 08:48:12.000 251 33739.94 144.57 17085.03 88888.00 2016-09-07 08:48:13.000 251 33739.92 144.55 17085.03 88888.00 2016-09-07 08:48:14.000 251 33739.89 144.52 17085.03 88888.00 2016-09-07 08:48:15.000 251 33739.92 144.56 17085.04 37819.44 2016-09-07 08:48:16.000 251 33739.90 144.58 17085.03 88888.00 2016-09-07 08:48:17.000 251 33739.87 144.62 17085.04 88888.00 2016-09-07 08:48:18.000 251 33739.85 144.60 17085.02 88888.00 2016-09-07 08:48:19.000 251 33739.84 144.59 17085.02 88888.00 2016-09-07 08:48:20.000 251 33739.85 144.59 17085.00 37819.37 2016-09-07 08:48:21.000 251 33739.80 144.59 17085.02 88888.00 2016-09-07 08:48:22.000 251 33739.80 144.65 17085.00 88888.00 2016-09-07 08:48:23.000 251 33739.76 144.63 17084.98 88888.00 2016-09-07 08:48:24.000 251 33739.72 144.64 17084.96 88888.00 2016-09-07 08:48:25.000 251 33739.73 144.68 17084.98 37819.35 2016-09-07 08:48:26.000 251 33739.77 144.67 17084.99 88888.00 2016-09-07 08:48:27.000 251 33739.77 144.67 17084.99 88888.00 2016-09-07 08:48:28.000 251 33739.78 144.62 17085.01 88888.00 2016-09-07 08:48:29.000 251 33739.76 144.64 17084.97 88888.00 2016-09-07 08:48:30.000 251 33739.74 144.67 17085.00 37819.29 2016-09-07 08:48:31.000 251 33739.74 144.69 17084.95 88888.00 2016-09-07 08:48:32.000 251 33739.77 144.68 17084.92 88888.00 2016-09-07 08:48:33.000 251 33739.77 144.63 17084.97 88888.00 2016-09-07 08:48:34.000 251 33739.80 144.59 17085.00 88888.00 2016-09-07 08:48:35.000 251 33739.85 144.58 17084.99 37819.25 2016-09-07 08:48:36.000 251 33739.86 144.64 17084.99 88888.00 2016-09-07 08:48:37.000 251 33739.87 144.63 17085.01 88888.00 2016-09-07 08:48:38.000 251 33739.88 144.66 17085.02 88888.00 2016-09-07 08:48:39.000 251 33739.95 144.68 17085.04 88888.00 2016-09-07 08:48:40.000 251 33739.92 144.72 17085.03 37819.35 2016-09-07 08:48:41.000 251 33739.95 144.71 17084.96 88888.00 2016-09-07 08:48:42.000 251 33739.99 144.72 17084.93 88888.00 2016-09-07 08:48:43.000 251 33739.94 144.73 17084.92 88888.00 2016-09-07 08:48:44.000 251 33739.95 144.74 17084.95 88888.00 2016-09-07 08:48:45.000 251 33739.95 144.74 17084.95 37819.43 2016-09-07 08:48:46.000 251 33739.92 144.75 17084.88 88888.00 2016-09-07 08:48:47.000 251 33739.95 144.72 17084.89 88888.00 2016-09-07 08:48:48.000 251 33739.90 144.77 17084.90 88888.00 2016-09-07 08:48:49.000 251 33739.92 144.76 17084.94 88888.00 2016-09-07 08:48:50.000 251 33739.97 144.73 17084.94 37819.45 2016-09-07 08:48:51.000 251 33740.00 144.75 17084.87 88888.00 2016-09-07 08:48:52.000 251 33740.01 144.78 17084.90 88888.00 2016-09-07 08:48:53.000 251 33740.00 144.74 17084.85 88888.00 2016-09-07 08:48:54.000 251 33739.99 144.72 17084.82 88888.00 2016-09-07 08:48:55.000 251 33740.03 144.73 17084.87 37819.50 2016-09-07 08:48:56.000 251 33740.06 144.73 17084.86 88888.00 2016-09-07 08:48:57.000 251 33740.05 144.71 17084.86 88888.00 2016-09-07 08:48:58.000 251 33740.02 144.70 17084.82 88888.00 2016-09-07 08:48:59.000 251 33739.99 144.73 17084.84 88888.00 2016-09-07 08:49:00.000 251 33740.04 144.75 17084.81 37819.51 2016-09-07 08:49:01.000 251 33740.08 144.77 17084.80 88888.00 2016-09-07 08:49:02.000 251 33740.09 144.79 17084.82 88888.00 2016-09-07 08:49:03.000 251 33740.09 144.75 17084.82 88888.00 2016-09-07 08:49:04.000 251 33740.12 144.75 17084.81 88888.00 2016-09-07 08:49:05.000 251 33740.15 144.77 17084.80 37819.47 2016-09-07 08:49:06.000 251 33740.19 144.77 17084.79 88888.00 2016-09-07 08:49:07.000 251 33740.17 144.80 17084.83 88888.00 2016-09-07 08:49:08.000 251 33740.19 144.79 17084.81 88888.00 2016-09-07 08:49:09.000 251 33740.17 144.81 17084.80 88888.00 2016-09-07 08:49:10.000 251 33740.20 144.82 17084.79 37819.61 2016-09-07 08:49:11.000 251 33740.20 144.79 17084.76 88888.00 2016-09-07 08:49:12.000 251 33740.18 144.78 17084.72 88888.00 2016-09-07 08:49:13.000 251 33740.18 144.77 17084.71 88888.00 2016-09-07 08:49:14.000 251 33740.17 144.78 17084.75 88888.00 2016-09-07 08:49:15.000 251 33740.16 144.85 17084.75 37819.53 2016-09-07 08:49:16.000 251 33740.20 144.87 17084.75 88888.00 2016-09-07 08:49:17.000 251 33740.20 144.87 17084.74 88888.00 2016-09-07 08:49:18.000 251 33740.14 144.87 17084.73 88888.00 2016-09-07 08:49:19.000 251 33740.17 144.91 17084.71 88888.00 2016-09-07 08:49:20.000 251 33740.14 144.94 17084.73 37819.51 2016-09-07 08:49:21.000 251 33740.12 144.95 17084.75 88888.00 2016-09-07 08:49:22.000 251 33740.14 144.99 17084.69 88888.00 2016-09-07 08:49:23.000 251 33740.13 144.98 17084.70 88888.00 2016-09-07 08:49:24.000 251 33740.09 144.96 17084.70 88888.00 2016-09-07 08:49:25.000 251 33740.07 144.94 17084.63 37819.46 2016-09-07 08:49:26.000 251 33740.07 144.95 17084.62 88888.00 2016-09-07 08:49:27.000 251 33740.10 145.00 17084.66 88888.00 2016-09-07 08:49:28.000 251 33740.11 145.02 17084.66 88888.00 2016-09-07 08:49:29.000 251 33740.12 144.97 17084.69 88888.00 2016-09-07 08:49:30.000 251 33740.14 144.94 17084.68 37819.52 2016-09-07 08:49:31.000 251 33740.13 144.90 17084.66 88888.00 2016-09-07 08:49:32.000 251 33740.18 144.94 17084.68 88888.00 2016-09-07 08:49:33.000 251 33740.21 144.95 17084.67 88888.00 2016-09-07 08:49:34.000 251 33740.24 144.94 17084.69 88888.00 2016-09-07 08:49:35.000 251 33740.21 144.92 17084.74 37819.59 2016-09-07 08:49:36.000 251 33740.26 144.90 17084.71 88888.00 2016-09-07 08:49:37.000 251 33740.27 144.96 17084.72 88888.00 2016-09-07 08:49:38.000 251 33740.28 144.96 17084.66 88888.00 2016-09-07 08:49:39.000 251 33740.32 144.95 17084.64 88888.00 2016-09-07 08:49:40.000 251 33740.31 144.98 17084.63 37819.63 2016-09-07 08:49:41.000 251 33740.29 145.00 17084.60 88888.00 2016-09-07 08:49:42.000 251 33740.29 145.01 17084.59 88888.00 2016-09-07 08:49:43.000 251 33740.33 144.98 17084.59 88888.00 2016-09-07 08:49:44.000 251 33740.29 144.97 17084.58 88888.00 2016-09-07 08:49:45.000 251 33740.32 145.00 17084.58 37819.53 2016-09-07 08:49:46.000 251 33740.34 144.98 17084.61 88888.00 2016-09-07 08:49:47.000 251 33740.31 144.98 17084.63 88888.00 2016-09-07 08:49:48.000 251 33740.33 144.97 17084.62 88888.00 2016-09-07 08:49:49.000 251 33740.39 144.96 17084.64 88888.00 2016-09-07 08:49:50.000 251 33740.40 144.93 17084.66 37819.64 2016-09-07 08:49:51.000 251 33740.42 144.92 17084.69 88888.00 2016-09-07 08:49:52.000 251 33740.45 144.91 17084.67 88888.00 2016-09-07 08:49:53.000 251 33740.45 144.90 17084.64 88888.00 2016-09-07 08:49:54.000 251 33740.43 144.92 17084.61 88888.00 2016-09-07 08:49:55.000 251 33740.47 144.92 17084.64 37819.74 2016-09-07 08:49:56.000 251 33740.50 144.97 17084.64 88888.00 2016-09-07 08:49:57.000 251 33740.49 145.01 17084.61 88888.00 2016-09-07 08:49:58.000 251 33740.49 145.05 17084.60 88888.00 2016-09-07 08:49:59.000 251 33740.51 145.05 17084.63 88888.00 2016-09-07 08:50:00.000 251 33740.54 145.06 17084.63 37819.76 2016-09-07 08:50:01.000 251 33740.55 145.04 17084.60 88888.00 2016-09-07 08:50:02.000 251 33740.53 145.09 17084.57 88888.00 2016-09-07 08:50:03.000 251 33740.52 145.11 17084.60 88888.00 2016-09-07 08:50:04.000 251 33740.53 145.11 17084.61 88888.00 2016-09-07 08:50:05.000 251 33740.54 145.13 17084.63 37819.75 2016-09-07 08:50:06.000 251 33740.56 145.17 17084.61 88888.00 2016-09-07 08:50:07.000 251 33740.53 145.14 17084.60 88888.00 2016-09-07 08:50:08.000 251 33740.48 145.10 17084.60 88888.00 2016-09-07 08:50:09.000 251 33740.49 145.10 17084.54 88888.00 2016-09-07 08:50:10.000 251 33740.52 145.12 17084.48 37819.72 2016-09-07 08:50:11.000 251 33740.54 145.16 17084.51 88888.00 2016-09-07 08:50:12.000 251 33740.51 145.18 17084.55 88888.00 2016-09-07 08:50:13.000 251 33740.54 145.17 17084.52 88888.00 2016-09-07 08:50:14.000 251 33740.54 145.14 17084.53 88888.00 2016-09-07 08:50:15.000 251 33740.55 145.11 17084.48 37819.82 2016-09-07 08:50:16.000 251 33740.54 145.10 17084.50 88888.00 2016-09-07 08:50:17.000 251 33740.52 145.10 17084.51 88888.00 2016-09-07 08:50:18.000 251 33740.47 145.08 17084.49 88888.00 2016-09-07 08:50:19.000 251 33740.46 145.05 17084.52 88888.00 2016-09-07 08:50:20.000 251 33740.51 145.02 17084.52 37819.79 2016-09-07 08:50:21.000 251 33740.56 145.02 17084.47 88888.00 2016-09-07 08:50:22.000 251 33740.55 145.04 17084.45 88888.00 2016-09-07 08:50:23.000 251 33740.57 145.03 17084.45 88888.00 2016-09-07 08:50:24.000 251 33740.58 145.04 17084.44 88888.00 2016-09-07 08:50:25.000 251 33740.61 145.04 17084.47 37819.75 2016-09-07 08:50:26.000 251 33740.63 144.99 17084.48 88888.00 2016-09-07 08:50:27.000 251 33740.64 145.02 17084.46 88888.00 2016-09-07 08:50:28.000 251 33740.64 144.99 17084.47 88888.00 2016-09-07 08:50:29.000 251 33740.68 144.96 17084.48 88888.00 2016-09-07 08:50:30.000 251 33740.70 144.95 17084.46 37819.87 2016-09-07 08:50:31.000 251 33740.66 144.95 17084.44 88888.00 2016-09-07 08:50:32.000 251 33740.64 144.91 17084.46 88888.00 2016-09-07 08:50:33.000 251 33740.69 144.93 17084.48 88888.00 2016-09-07 08:50:34.000 251 33740.70 144.94 17084.47 88888.00 2016-09-07 08:50:35.000 251 33740.73 144.97 17084.44 37819.87 2016-09-07 08:50:36.000 251 33740.73 145.02 17084.44 88888.00 2016-09-07 08:50:37.000 251 33740.73 145.02 17084.44 88888.00 2016-09-07 08:50:38.000 251 33740.71 144.98 17084.40 88888.00 2016-09-07 08:50:39.000 251 33740.73 145.01 17084.43 88888.00 2016-09-07 08:50:40.000 251 33740.73 145.03 17084.44 37819.95 2016-09-07 08:50:41.000 251 33740.70 145.03 17084.43 88888.00 2016-09-07 08:50:42.000 251 33740.68 145.05 17084.44 88888.00 2016-09-07 08:50:43.000 251 33740.69 145.05 17084.43 88888.00 2016-09-07 08:50:44.000 251 33740.69 145.05 17084.36 88888.00 2016-09-07 08:50:45.000 251 33740.68 145.04 17084.35 37819.82 2016-09-07 08:50:46.000 251 33740.69 145.06 17084.38 88888.00 2016-09-07 08:50:47.000 251 33740.69 145.07 17084.41 88888.00 2016-09-07 08:50:48.000 251 33740.69 145.05 17084.38 88888.00 2016-09-07 08:50:49.000 251 33740.73 145.07 17084.37 88888.00 2016-09-07 08:50:50.000 251 33740.74 145.09 17084.36 37819.86 2016-09-07 08:50:51.000 251 33740.73 145.04 17084.35 88888.00 2016-09-07 08:50:52.000 251 33740.69 145.04 17084.35 88888.00 2016-09-07 08:50:53.000 251 33740.69 145.04 17084.32 88888.00 2016-09-07 08:50:54.000 251 33740.69 145.02 17084.31 88888.00 2016-09-07 08:50:55.000 251 33740.72 145.05 17084.28 37819.68 2016-09-07 08:50:56.000 251 33740.73 145.03 17084.30 88888.00 2016-09-07 08:50:57.000 251 33740.74 145.00 17084.32 88888.00 2016-09-07 08:50:58.000 251 33740.79 145.01 17084.29 88888.00 2016-09-07 08:50:59.000 251 33740.80 145.01 17084.34 88888.00 2016-09-07 08:51:00.000 251 33740.82 144.96 17084.35 37819.91 2016-09-07 08:51:01.000 251 33740.84 145.01 17084.33 88888.00 2016-09-07 08:51:02.000 251 33740.86 145.01 17084.29 88888.00 2016-09-07 08:51:03.000 251 33740.82 144.99 17084.27 88888.00 2016-09-07 08:51:04.000 251 33740.82 145.00 17084.28 88888.00 2016-09-07 08:51:05.000 251 33740.85 144.99 17084.26 37819.91 2016-09-07 08:51:06.000 251 33740.83 145.00 17084.24 88888.00 2016-09-07 08:51:07.000 251 33740.83 145.03 17084.24 88888.00 2016-09-07 08:51:08.000 251 33740.85 145.06 17084.22 88888.00 2016-09-07 08:51:09.000 251 33740.87 145.04 17084.24 88888.00 2016-09-07 08:51:10.000 251 33740.88 145.02 17084.25 37819.96 2016-09-07 08:51:11.000 251 33740.90 145.03 17084.23 88888.00 2016-09-07 08:51:12.000 251 33740.90 145.02 17084.26 88888.00 2016-09-07 08:51:13.000 251 33740.89 145.00 17084.21 88888.00 2016-09-07 08:51:14.000 251 33740.85 144.99 17084.22 88888.00 2016-09-07 08:51:15.000 251 33740.87 145.03 17084.26 37819.97 2016-09-07 08:51:16.000 251 33740.86 145.02 17084.29 88888.00 2016-09-07 08:51:17.000 251 33740.87 144.99 17084.26 88888.00 2016-09-07 08:51:18.000 251 33740.85 144.98 17084.23 88888.00 2016-09-07 08:51:19.000 251 33740.85 144.98 17084.23 88888.00 2016-09-07 08:51:20.000 251 33740.86 144.99 17084.18 37820.01 2016-09-07 08:51:21.000 251 33740.90 145.00 17084.22 88888.00 2016-09-07 08:51:22.000 251 33740.88 144.94 17084.21 88888.00 2016-09-07 08:51:23.000 251 33740.88 144.95 17084.21 88888.00 2016-09-07 08:51:24.000 251 33740.90 144.93 17084.22 88888.00 2016-09-07 08:51:25.000 251 33740.91 144.93 17084.22 37819.95 2016-09-07 08:51:26.000 251 33740.92 144.96 17084.17 88888.00 2016-09-07 08:51:27.000 251 33740.87 144.92 17084.16 88888.00 2016-09-07 08:51:28.000 251 33740.83 144.88 17084.14 88888.00 2016-09-07 08:51:29.000 251 33740.84 144.88 17084.14 88888.00 2016-09-07 08:51:30.000 251 33740.81 144.88 17084.17 37819.91 2016-09-07 08:51:31.000 251 33740.83 144.88 17084.18 88888.00 2016-09-07 08:51:32.000 251 33740.84 144.89 17084.21 88888.00 2016-09-07 08:51:33.000 251 33740.86 144.90 17084.20 88888.00 2016-09-07 08:51:34.000 251 33740.83 144.91 17084.17 88888.00 2016-09-07 08:51:35.000 251 33740.85 144.90 17084.16 37819.80 2016-09-07 08:51:36.000 251 33740.84 144.86 17084.17 88888.00 2016-09-07 08:51:37.000 251 33740.85 144.85 17084.15 88888.00 2016-09-07 08:51:38.000 251 33740.88 144.88 17084.14 88888.00 2016-09-07 08:51:39.000 251 33740.85 144.88 17084.14 88888.00 2016-09-07 08:51:40.000 251 33740.83 144.89 17084.15 37819.88 2016-09-07 08:51:41.000 251 33740.84 144.87 17084.20 88888.00 2016-09-07 08:51:42.000 251 33740.86 144.86 17084.19 88888.00 2016-09-07 08:51:43.000 251 33740.88 144.83 17084.16 88888.00 2016-09-07 08:51:44.000 251 33740.86 144.84 17084.13 88888.00 2016-09-07 08:51:45.000 251 33740.87 144.84 17084.14 37819.88 2016-09-07 08:51:46.000 251 33740.87 144.80 17084.14 88888.00 2016-09-07 08:51:47.000 251 33740.93 144.83 17084.14 88888.00 2016-09-07 08:51:48.000 251 33740.91 144.82 17084.14 88888.00 2016-09-07 08:51:49.000 251 33740.87 144.80 17084.11 88888.00 2016-09-07 08:51:50.000 251 33740.92 144.82 17084.08 37819.93 2016-09-07 08:51:51.000 251 33740.93 144.80 17084.09 88888.00 2016-09-07 08:51:52.000 251 33740.96 144.78 17084.10 88888.00 2016-09-07 08:51:53.000 251 33741.01 144.75 17084.11 88888.00 2016-09-07 08:51:54.000 251 33741.00 144.71 17084.09 88888.00 2016-09-07 08:51:55.000 251 33741.03 144.70 17084.09 37819.98 2016-09-07 08:51:56.000 251 33741.05 144.71 17084.09 88888.00 2016-09-07 08:51:57.000 251 33741.00 144.72 17084.10 88888.00 2016-09-07 08:51:58.000 251 33740.95 144.74 17084.10 88888.00 2016-09-07 08:51:59.000 251 33740.96 144.74 17084.12 88888.00 2016-09-07 08:52:00.000 251 33740.96 144.70 17084.09 37819.97 2016-09-07 08:52:01.000 251 33740.99 144.73 17084.09 88888.00 2016-09-07 08:52:02.000 251 33740.98 144.76 17084.08 88888.00 2016-09-07 08:52:03.000 251 33740.99 144.76 17084.09 88888.00 2016-09-07 08:52:04.000 251 33740.96 144.76 17084.08 88888.00 2016-09-07 08:52:05.000 251 33740.97 144.83 17084.05 37819.89 2016-09-07 08:52:06.000 251 33740.96 144.83 17084.07 88888.00 2016-09-07 08:52:07.000 251 33740.99 144.85 17084.10 88888.00 2016-09-07 08:52:08.000 251 33741.00 144.83 17084.08 88888.00 2016-09-07 08:52:09.000 251 33740.98 144.79 17084.05 88888.00 2016-09-07 08:52:10.000 251 33740.99 144.79 17084.03 37819.87 2016-09-07 08:52:11.000 251 33741.01 144.77 17084.03 88888.00 2016-09-07 08:52:12.000 251 33741.00 144.77 17083.99 88888.00 2016-09-07 08:52:13.000 251 33741.00 144.78 17084.00 88888.00 2016-09-07 08:52:14.000 251 33741.00 144.72 17084.01 88888.00 2016-09-07 08:52:15.000 251 33741.04 144.76 17084.05 37819.97 2016-09-07 08:52:16.000 251 33741.05 144.77 17084.04 88888.00 2016-09-07 08:52:17.000 251 33741.01 144.76 17084.03 88888.00 2016-09-07 08:52:18.000 251 33741.06 144.70 17084.02 88888.00 2016-09-07 08:52:19.000 251 33741.10 144.66 17084.00 88888.00 2016-09-07 08:52:20.000 251 33741.07 144.64 17083.99 37819.99 2016-09-07 08:52:21.000 251 33741.09 144.70 17083.98 88888.00 2016-09-07 08:52:22.000 251 33741.08 144.67 17083.94 88888.00 2016-09-07 08:52:23.000 251 33741.11 144.72 17083.94 88888.00 2016-09-07 08:52:24.000 251 33741.09 144.74 17083.96 88888.00 2016-09-07 08:52:25.000 251 33741.12 144.67 17083.97 37819.92 2016-09-07 08:52:26.000 251 33741.14 144.68 17083.95 88888.00 2016-09-07 08:52:27.000 251 33741.13 144.71 17083.99 88888.00 2016-09-07 08:52:28.000 251 33741.12 144.66 17083.99 88888.00 2016-09-07 08:52:29.000 251 33741.08 144.64 17083.98 88888.00 2016-09-07 08:52:30.000 251 33741.08 144.62 17083.98 37820.08 2016-09-07 08:52:31.000 251 33741.07 144.63 17083.94 88888.00 2016-09-07 08:52:32.000 251 33741.08 144.66 17083.92 88888.00 2016-09-07 08:52:33.000 251 33741.09 144.69 17083.90 88888.00 2016-09-07 08:52:34.000 251 33741.14 144.67 17083.93 88888.00 2016-09-07 08:52:35.000 251 33741.09 144.68 17083.93 37820.07 2016-09-07 08:52:36.000 251 33741.07 144.71 17083.93 88888.00 2016-09-07 08:52:37.000 251 33741.08 144.72 17083.94 88888.00 2016-09-07 08:52:38.000 251 33741.09 144.70 17083.96 88888.00 2016-09-07 08:52:39.000 251 33741.09 144.64 17083.96 88888.00 2016-09-07 08:52:40.000 251 33741.08 144.60 17083.94 37819.99 2016-09-07 08:52:41.000 251 33741.09 144.60 17083.98 88888.00 2016-09-07 08:52:42.000 251 33741.07 144.60 17084.01 88888.00 2016-09-07 08:52:43.000 251 33741.07 144.58 17083.99 88888.00 2016-09-07 08:52:44.000 251 33741.05 144.58 17083.99 88888.00 2016-09-07 08:52:45.000 251 33741.05 144.61 17083.97 37819.91 2016-09-07 08:52:46.000 251 33741.08 144.58 17083.95 88888.00 2016-09-07 08:52:47.000 251 33741.05 144.55 17083.98 88888.00 2016-09-07 08:52:48.000 251 33741.05 144.53 17084.02 88888.00 2016-09-07 08:52:49.000 251 33741.09 144.57 17084.00 88888.00 2016-09-07 08:52:50.000 251 33741.05 144.55 17083.96 37819.93 2016-09-07 08:52:51.000 251 33741.07 144.55 17083.96 88888.00 2016-09-07 08:52:52.000 251 33741.07 144.49 17083.96 88888.00 2016-09-07 08:52:53.000 251 33741.06 144.47 17083.91 88888.00 2016-09-07 08:52:54.000 251 33741.08 144.44 17083.92 88888.00 2016-09-07 08:52:55.000 251 33741.11 144.48 17083.94 37820.04 2016-09-07 08:52:56.000 251 33741.11 144.48 17083.93 88888.00 2016-09-07 08:52:57.000 251 33741.08 144.45 17083.93 88888.00 2016-09-07 08:52:58.000 251 33741.09 144.43 17083.86 88888.00 2016-09-07 08:52:59.000 251 33741.11 144.44 17083.87 88888.00 2016-09-07 08:53:00.000 251 33741.14 144.43 17083.89 37819.99 2016-09-07 08:53:01.000 251 33741.15 144.41 17083.91 88888.00 2016-09-07 08:53:02.000 251 33741.16 144.39 17083.89 88888.00 2016-09-07 08:53:03.000 251 33741.13 144.41 17083.84 88888.00 2016-09-07 08:53:04.000 251 33741.11 144.40 17083.89 88888.00 2016-09-07 08:53:05.000 251 33741.14 144.40 17083.92 37819.95 2016-09-07 08:53:06.000 251 33741.12 144.37 17083.91 88888.00 2016-09-07 08:53:07.000 251 33741.12 144.33 17083.88 88888.00 2016-09-07 08:53:08.000 251 33741.16 144.33 17083.88 88888.00 2016-09-07 08:53:09.000 251 33741.20 144.36 17083.86 88888.00 2016-09-07 08:53:10.000 251 33741.20 144.38 17083.84 37819.97 2016-09-07 08:53:11.000 251 33741.17 144.39 17083.84 88888.00 2016-09-07 08:53:12.000 251 33741.16 144.37 17083.84 88888.00 2016-09-07 08:53:13.000 251 33741.13 144.35 17083.85 88888.00 2016-09-07 08:53:14.000 251 33741.10 144.35 17083.81 88888.00 2016-09-07 08:53:15.000 251 33741.09 144.35 17083.83 37820.03 2016-09-07 08:53:16.000 251 33741.08 144.33 17083.81 88888.00 2016-09-07 08:53:17.000 251 33741.09 144.35 17083.85 88888.00 2016-09-07 08:53:18.000 251 33741.10 144.35 17083.85 88888.00 2016-09-07 08:53:19.000 251 33741.10 144.37 17083.81 88888.00 2016-09-07 08:53:20.000 251 33741.11 144.36 17083.81 37820.07 2016-09-07 08:53:21.000 251 33741.11 144.34 17083.79 88888.00 2016-09-07 08:53:22.000 251 33741.08 144.34 17083.76 88888.00 2016-09-07 08:53:23.000 251 33741.10 144.36 17083.78 88888.00 2016-09-07 08:53:24.000 251 33741.07 144.38 17083.80 88888.00 2016-09-07 08:53:25.000 251 33741.09 144.37 17083.82 37819.94 2016-09-07 08:53:26.000 251 33741.10 144.35 17083.85 88888.00 2016-09-07 08:53:27.000 251 33741.09 144.34 17083.78 88888.00 2016-09-07 08:53:28.000 251 33741.11 144.38 17083.76 88888.00 2016-09-07 08:53:29.000 251 33741.07 144.38 17083.78 88888.00 2016-09-07 08:53:30.000 251 33741.08 144.35 17083.78 37819.96 2016-09-07 08:53:31.000 251 33741.11 144.38 17083.80 88888.00 2016-09-07 08:53:32.000 251 33741.07 144.38 17083.77 88888.00 2016-09-07 08:53:33.000 251 33741.02 144.37 17083.76 88888.00 2016-09-07 08:53:34.000 251 33741.00 144.38 17083.77 88888.00 2016-09-07 08:53:35.000 251 33741.05 144.37 17083.78 37820.03 2016-09-07 08:53:36.000 251 33741.08 144.40 17083.75 88888.00 2016-09-07 08:53:37.000 251 33741.07 144.41 17083.79 88888.00 2016-09-07 08:53:38.000 251 33741.09 144.38 17083.77 88888.00 2016-09-07 08:53:39.000 251 33741.06 144.37 17083.74 88888.00 2016-09-07 08:53:40.000 251 33741.07 144.33 17083.71 37819.90 2016-09-07 08:53:41.000 251 33741.08 144.31 17083.77 88888.00 2016-09-07 08:53:42.000 251 33741.08 144.33 17083.81 88888.00 2016-09-07 08:53:43.000 251 33741.08 144.31 17083.81 88888.00 2016-09-07 08:53:44.000 251 33741.05 144.38 17083.81 88888.00 2016-09-07 08:53:45.000 251 33741.08 144.41 17083.83 37819.95 2016-09-07 08:53:46.000 251 33741.08 144.41 17083.83 88888.00 2016-09-07 08:53:47.000 251 33741.09 144.41 17083.79 88888.00 2016-09-07 08:53:48.000 251 33741.10 144.47 17083.77 88888.00 2016-09-07 08:53:49.000 251 33741.11 144.48 17083.81 88888.00 2016-09-07 08:53:50.000 251 33741.05 144.44 17083.79 37819.87 2016-09-07 08:53:51.000 251 33741.04 144.42 17083.80 88888.00 2016-09-07 08:53:52.000 251 33741.01 144.42 17083.76 88888.00 2016-09-07 08:53:53.000 251 33741.00 144.43 17083.74 88888.00 2016-09-07 08:53:54.000 251 33741.01 144.44 17083.76 88888.00 2016-09-07 08:53:55.000 251 33740.98 144.43 17083.74 37819.83 2016-09-07 08:53:56.000 251 33740.98 144.43 17083.76 88888.00 2016-09-07 08:53:57.000 251 33740.98 144.45 17083.75 88888.00 2016-09-07 08:53:58.000 251 33740.96 144.42 17083.72 88888.00 2016-09-07 08:53:59.000 251 33740.98 144.41 17083.70 88888.00 2016-09-07 08:54:00.000 251 33740.99 144.43 17083.71 37819.84 2016-09-07 08:54:01.000 251 33741.00 144.45 17083.72 88888.00 2016-09-07 08:54:02.000 251 33741.00 144.45 17083.68 88888.00 2016-09-07 08:54:03.000 251 33740.99 144.41 17083.67 88888.00 2016-09-07 08:54:04.000 251 33741.01 144.39 17083.67 88888.00 2016-09-07 08:54:05.000 251 33741.00 144.41 17083.68 37819.83 2016-09-07 08:54:06.000 251 33740.99 144.44 17083.67 88888.00 2016-09-07 08:54:07.000 251 33740.99 144.45 17083.69 88888.00 2016-09-07 08:54:08.000 251 33741.01 144.39 17083.69 88888.00 2016-09-07 08:54:09.000 251 33741.01 144.41 17083.65 88888.00 2016-09-07 08:54:10.000 251 33741.01 144.39 17083.65 37819.74 2016-09-07 08:54:11.000 251 33741.00 144.42 17083.69 88888.00 2016-09-07 08:54:12.000 251 33740.98 144.41 17083.68 88888.00 2016-09-07 08:54:13.000 251 33740.99 144.41 17083.67 88888.00 2016-09-07 08:54:14.000 251 33741.02 144.45 17083.67 88888.00 2016-09-07 08:54:15.000 251 33741.01 144.45 17083.60 37819.83 2016-09-07 08:54:16.000 251 33741.01 144.43 17083.59 88888.00 2016-09-07 08:54:17.000 251 33741.00 144.44 17083.62 88888.00 2016-09-07 08:54:18.000 251 33741.01 144.47 17083.61 88888.00 2016-09-07 08:54:19.000 251 33741.00 144.47 17083.59 88888.00 2016-09-07 08:54:20.000 251 33740.98 144.49 17083.58 37819.81 2016-09-07 08:54:21.000 251 33740.98 144.46 17083.57 88888.00 2016-09-07 08:54:22.000 251 33740.95 144.46 17083.59 88888.00 2016-09-07 08:54:23.000 251 33740.93 144.45 17083.60 88888.00 2016-09-07 08:54:24.000 251 33740.95 144.48 17083.60 88888.00 2016-09-07 08:54:25.000 251 33740.96 144.45 17083.64 37819.67 2016-09-07 08:54:26.000 251 33740.93 144.41 17083.60 88888.00 2016-09-07 08:54:27.000 251 33740.88 144.41 17083.56 88888.00 2016-09-07 08:54:28.000 251 33740.86 144.45 17083.56 88888.00 2016-09-07 08:54:29.000 251 33740.81 144.45 17083.54 88888.00 2016-09-07 08:54:30.000 251 33740.85 144.49 17083.56 37819.68 2016-09-07 08:54:31.000 251 33740.86 144.45 17083.60 88888.00 2016-09-07 08:54:32.000 251 33740.86 144.51 17083.59 88888.00 2016-09-07 08:54:33.000 251 33740.87 144.48 17083.56 88888.00 2016-09-07 08:54:34.000 251 33740.82 144.47 17083.55 88888.00 2016-09-07 08:54:35.000 251 33740.79 144.46 17083.53 37819.69 2016-09-07 08:54:36.000 251 33740.80 144.46 17083.55 88888.00 2016-09-07 08:54:37.000 251 33740.83 144.46 17083.56 88888.00 2016-09-07 08:54:38.000 251 33740.82 144.45 17083.59 88888.00 2016-09-07 08:54:39.000 251 33740.80 144.46 17083.64 88888.00 2016-09-07 08:54:40.000 251 33740.77 144.42 17083.63 37819.60 2016-09-07 08:54:41.000 251 33740.78 144.41 17083.57 88888.00 2016-09-07 08:54:42.000 251 33740.85 144.45 17083.55 88888.00 2016-09-07 08:54:43.000 251 33740.83 144.45 17083.58 88888.00 2016-09-07 08:54:44.000 251 33740.82 144.45 17083.58 88888.00 2016-09-07 08:54:45.000 251 33740.82 144.46 17083.58 37819.61 2016-09-07 08:54:46.000 251 33740.83 144.49 17083.59 88888.00 2016-09-07 08:54:47.000 251 33740.86 144.49 17083.57 88888.00 2016-09-07 08:54:48.000 251 33740.82 144.50 17083.55 88888.00 2016-09-07 08:54:49.000 251 33740.82 144.52 17083.59 88888.00 2016-09-07 08:54:50.000 251 33740.85 144.53 17083.59 37819.59 2016-09-07 08:54:51.000 251 33740.81 144.54 17083.57 88888.00 2016-09-07 08:54:52.000 251 33740.79 144.63 17083.58 88888.00 2016-09-07 08:54:53.000 251 33740.81 144.62 17083.60 88888.00 2016-09-07 08:54:54.000 251 33740.84 144.61 17083.57 88888.00 2016-09-07 08:54:55.000 251 33740.89 144.65 17083.56 37819.67 2016-09-07 08:54:56.000 251 33740.90 144.63 17083.56 88888.00 2016-09-07 08:54:57.000 251 33740.89 144.61 17083.56 88888.00 2016-09-07 08:54:58.000 251 33740.89 144.59 17083.54 88888.00 2016-09-07 08:54:59.000 251 33740.92 144.56 17083.54 88888.00 2016-09-07 08:55:00.000 251 33740.89 144.57 17083.49 37819.68 2016-09-07 08:55:01.000 251 33740.90 144.60 17083.53 88888.00 2016-09-07 08:55:02.000 251 33740.90 144.56 17083.55 88888.00 2016-09-07 08:55:03.000 251 33740.93 144.53 17083.53 88888.00 2016-09-07 08:55:04.000 251 33740.99 144.54 17083.50 88888.00 2016-09-07 08:55:05.000 251 33740.99 144.58 17083.52 37819.58 2016-09-07 08:55:06.000 251 33740.99 144.59 17083.54 88888.00 2016-09-07 08:55:07.000 251 33740.93 144.58 17083.51 88888.00 2016-09-07 08:55:08.000 251 33740.95 144.56 17083.54 88888.00 2016-09-07 08:55:09.000 251 33740.95 144.54 17083.53 88888.00 2016-09-07 08:55:10.000 251 33740.92 144.53 17083.47 37819.62 2016-09-07 08:55:11.000 251 33740.99 144.54 17083.48 88888.00 2016-09-07 08:55:12.000 251 33740.95 144.55 17083.53 88888.00 2016-09-07 08:55:13.000 251 33740.90 144.56 17083.51 88888.00 2016-09-07 08:55:14.000 251 33740.95 144.56 17083.51 88888.00 2016-09-07 08:55:15.000 251 33740.95 144.55 17083.52 37819.64 2016-09-07 08:55:16.000 251 33740.90 144.57 17083.46 88888.00 2016-09-07 08:55:17.000 251 33740.89 144.59 17083.48 88888.00 2016-09-07 08:55:18.000 251 33740.92 144.58 17083.44 88888.00 2016-09-07 08:55:19.000 251 33740.95 144.55 17083.47 88888.00 2016-09-07 08:55:20.000 251 33740.97 144.55 17083.50 37819.66 2016-09-07 08:55:21.000 251 33740.98 144.56 17083.46 88888.00 2016-09-07 08:55:22.000 251 33740.96 144.53 17083.49 88888.00 2016-09-07 08:55:23.000 251 33740.94 144.48 17083.49 88888.00 2016-09-07 08:55:24.000 251 33740.90 144.53 17083.51 88888.00 2016-09-07 08:55:25.000 251 33740.90 144.51 17083.51 37819.59 2016-09-07 08:55:26.000 251 33740.91 144.47 17083.48 88888.00 2016-09-07 08:55:27.000 251 33740.94 144.45 17083.43 88888.00 2016-09-07 08:55:28.000 251 33740.97 144.49 17083.41 88888.00 2016-09-07 08:55:29.000 251 33740.98 144.51 17083.42 88888.00 2016-09-07 08:55:30.000 251 33740.97 144.49 17083.40 37819.61 2016-09-07 08:55:31.000 251 33740.96 144.50 17083.39 88888.00 2016-09-07 08:55:32.000 251 33740.97 144.54 17083.39 88888.00 2016-09-07 08:55:33.000 251 33740.98 144.55 17083.36 88888.00 2016-09-07 08:55:34.000 251 33740.99 144.54 17083.32 88888.00 2016-09-07 08:55:35.000 251 33741.00 144.50 17083.32 37819.71 2016-09-07 08:55:36.000 251 33740.98 144.49 17083.31 88888.00 2016-09-07 08:55:37.000 251 33741.01 144.49 17083.29 88888.00 2016-09-07 08:55:38.000 251 33741.01 144.46 17083.26 88888.00 2016-09-07 08:55:39.000 251 33741.00 144.47 17083.28 88888.00 2016-09-07 08:55:40.000 251 33741.00 144.50 17083.29 37819.63 2016-09-07 08:55:41.000 251 33741.03 144.54 17083.27 88888.00 2016-09-07 08:55:42.000 251 33741.01 144.53 17083.29 88888.00 2016-09-07 08:55:43.000 251 33741.06 144.55 17083.30 88888.00 2016-09-07 08:55:44.000 251 33741.05 144.54 17083.29 88888.00 2016-09-07 08:55:45.000 251 33741.01 144.51 17083.29 37819.67 2016-09-07 08:55:46.000 251 33741.01 144.47 17083.29 88888.00 2016-09-07 08:55:47.000 251 33741.01 144.44 17083.26 88888.00 2016-09-07 08:55:48.000 251 33741.01 144.44 17083.31 88888.00 2016-09-07 08:55:49.000 251 33741.04 144.47 17083.31 88888.00 2016-09-07 08:55:50.000 251 33741.03 144.46 17083.28 37819.70 2016-09-07 08:55:51.000 251 33741.06 144.41 17083.24 88888.00 2016-09-07 08:55:52.000 251 33741.06 144.38 17083.25 88888.00 2016-09-07 08:55:53.000 251 33741.09 144.40 17083.28 88888.00 2016-09-07 08:55:54.000 251 33741.04 144.40 17083.28 88888.00 2016-09-07 08:55:55.000 251 33741.08 144.38 17083.26 37819.73 2016-09-07 08:55:56.000 251 33741.12 144.37 17083.27 88888.00 2016-09-07 08:55:57.000 251 33741.14 144.40 17083.24 88888.00 2016-09-07 08:55:58.000 251 33741.10 144.40 17083.26 88888.00 2016-09-07 08:55:59.000 251 33741.13 144.40 17083.29 88888.00 2016-09-07 08:56:00.000 251 33741.11 144.42 17083.32 37819.67 2016-09-07 08:56:01.000 251 33741.12 144.43 17083.32 88888.00 2016-09-07 08:56:02.000 251 33741.14 144.45 17083.31 88888.00 2016-09-07 08:56:03.000 251 33741.14 144.47 17083.34 88888.00 2016-09-07 08:56:04.000 251 33741.13 144.47 17083.29 88888.00 2016-09-07 08:56:05.000 251 33741.13 144.45 17083.26 37819.65 2016-09-07 08:56:06.000 251 33741.11 144.47 17083.26 88888.00 2016-09-07 08:56:07.000 251 33741.14 144.47 17083.24 88888.00 2016-09-07 08:56:08.000 251 33741.13 144.44 17083.25 88888.00 2016-09-07 08:56:09.000 251 33741.15 144.45 17083.25 88888.00 2016-09-07 08:56:10.000 251 33741.10 144.43 17083.26 37819.77 2016-09-07 08:56:11.000 251 33741.06 144.43 17083.25 88888.00 2016-09-07 08:56:12.000 251 33741.09 144.43 17083.24 88888.00 2016-09-07 08:56:13.000 251 33741.13 144.45 17083.20 88888.00 2016-09-07 08:56:14.000 251 33741.12 144.44 17083.17 88888.00 2016-09-07 08:56:15.000 251 33741.10 144.42 17083.18 37819.74 2016-09-07 08:56:16.000 251 33741.11 144.44 17083.20 88888.00 2016-09-07 08:56:17.000 251 33741.14 144.45 17083.22 88888.00 2016-09-07 08:56:18.000 251 33741.14 144.42 17083.21 88888.00 2016-09-07 08:56:19.000 251 33741.13 144.42 17083.22 88888.00 2016-09-07 08:56:20.000 251 33741.17 144.36 17083.21 37819.75 2016-09-07 08:56:21.000 251 33741.19 144.36 17083.21 88888.00 2016-09-07 08:56:22.000 251 33741.19 144.38 17083.22 88888.00 2016-09-07 08:56:23.000 251 33741.19 144.35 17083.22 88888.00 2016-09-07 08:56:24.000 251 33741.24 144.34 17083.22 88888.00 2016-09-07 08:56:25.000 251 33741.27 144.34 17083.23 37819.72 2016-09-07 08:56:26.000 251 33741.24 144.33 17083.22 88888.00 2016-09-07 08:56:27.000 251 33741.25 144.36 17083.20 88888.00 2016-09-07 08:56:28.000 251 33741.23 144.38 17083.23 88888.00 2016-09-07 08:56:29.000 251 33741.23 144.38 17083.21 88888.00 2016-09-07 08:56:30.000 251 33741.23 144.37 17083.20 37819.65 2016-09-07 08:56:31.000 251 33741.25 144.36 17083.17 88888.00 2016-09-07 08:56:32.000 251 33741.23 144.34 17083.18 88888.00 2016-09-07 08:56:33.000 251 33741.25 144.36 17083.17 88888.00 2016-09-07 08:56:34.000 251 33741.28 144.40 17083.13 88888.00 2016-09-07 08:56:35.000 251 33741.27 144.39 17083.17 37819.77 2016-09-07 08:56:36.000 251 33741.32 144.41 17083.16 88888.00 2016-09-07 08:56:37.000 251 33741.33 144.37 17083.17 88888.00 2016-09-07 08:56:38.000 251 33741.32 144.36 17083.17 88888.00 2016-09-07 08:56:39.000 251 33741.33 144.36 17083.17 88888.00 2016-09-07 08:56:40.000 251 33741.27 144.37 17083.19 37819.80 2016-09-07 08:56:41.000 251 33741.30 144.37 17083.16 88888.00 2016-09-07 08:56:42.000 251 33741.29 144.34 17083.10 88888.00 2016-09-07 08:56:43.000 251 33741.31 144.34 17083.08 88888.00 2016-09-07 08:56:44.000 251 33741.31 144.34 17083.10 88888.00 2016-09-07 08:56:45.000 251 33741.36 144.36 17083.09 37819.73 2016-09-07 08:56:46.000 251 33741.33 144.38 17083.11 88888.00 2016-09-07 08:56:47.000 251 33741.33 144.38 17083.10 88888.00 2016-09-07 08:56:48.000 251 33741.37 144.37 17083.12 88888.00 2016-09-07 08:56:49.000 251 33741.35 144.33 17083.14 88888.00 2016-09-07 08:56:50.000 251 33741.35 144.32 17083.11 37819.83 2016-09-07 08:56:51.000 251 33741.36 144.35 17083.06 88888.00 2016-09-07 08:56:52.000 251 33741.33 144.38 17083.08 88888.00 2016-09-07 08:56:53.000 251 33741.35 144.35 17083.09 88888.00 2016-09-07 08:56:54.000 251 33741.35 144.34 17083.13 88888.00 2016-09-07 08:56:55.000 251 33741.33 144.36 17083.09 37819.85 2016-09-07 08:56:56.000 251 33741.30 144.37 17083.07 88888.00 2016-09-07 08:56:57.000 251 33741.29 144.36 17083.10 88888.00 2016-09-07 08:56:58.000 251 33741.28 144.40 17083.07 88888.00 2016-09-07 08:56:59.000 251 33741.27 144.42 17083.06 88888.00 2016-09-07 08:57:00.000 251 33741.26 144.40 17083.08 37819.76 2016-09-07 08:57:01.000 251 33741.25 144.42 17083.09 88888.00 2016-09-07 08:57:02.000 251 33741.23 144.38 17083.09 88888.00 2016-09-07 08:57:03.000 251 33741.23 144.34 17083.08 88888.00 2016-09-07 08:57:04.000 251 33741.23 144.35 17083.10 88888.00 2016-09-07 08:57:05.000 251 33741.25 144.43 17083.12 37819.69 2016-09-07 08:57:06.000 251 33741.24 144.42 17083.11 88888.00 2016-09-07 08:57:07.000 251 33741.23 144.38 17083.07 88888.00 2016-09-07 08:57:08.000 251 33741.19 144.38 17083.08 88888.00 2016-09-07 08:57:09.000 251 33741.18 144.43 17083.06 88888.00 2016-09-07 08:57:10.000 251 33741.21 144.43 17083.05 37819.60 2016-09-07 08:57:11.000 251 33741.22 144.43 17083.05 88888.00 2016-09-07 08:57:12.000 251 33741.21 144.41 17083.07 88888.00 2016-09-07 08:57:13.000 251 33741.17 144.43 17083.04 88888.00 2016-09-07 08:57:14.000 251 33741.19 144.46 17083.09 88888.00 2016-09-07 08:57:15.000 251 33741.22 144.47 17083.08 37819.67 2016-09-07 08:57:16.000 251 33741.22 144.50 17083.05 88888.00 2016-09-07 08:57:17.000 251 33741.25 144.49 17083.07 88888.00 2016-09-07 08:57:18.000 251 33741.25 144.50 17083.10 88888.00 2016-09-07 08:57:19.000 251 33741.27 144.50 17083.13 88888.00 2016-09-07 08:57:20.000 251 33741.32 144.50 17083.10 37819.70 2016-09-07 08:57:21.000 251 33741.30 144.51 17083.08 88888.00 2016-09-07 08:57:22.000 251 33741.30 144.51 17083.09 88888.00 2016-09-07 08:57:23.000 251 33741.34 144.49 17083.11 88888.00 2016-09-07 08:57:24.000 251 33741.37 144.46 17083.08 88888.00 2016-09-07 08:57:25.000 251 33741.36 144.45 17083.02 37819.68 2016-09-07 08:57:26.000 251 33741.36 144.46 17083.02 88888.00 2016-09-07 08:57:27.000 251 33741.34 144.43 17083.04 88888.00 2016-09-07 08:57:28.000 251 33741.34 144.42 17083.03 88888.00 2016-09-07 08:57:29.000 251 33741.39 144.44 17083.03 88888.00 2016-09-07 08:57:30.000 251 33741.42 144.43 17083.04 37819.73 2016-09-07 08:57:31.000 251 33741.39 144.43 17082.98 88888.00 2016-09-07 08:57:32.000 251 33741.37 144.45 17082.98 88888.00 2016-09-07 08:57:33.000 251 33741.36 144.42 17082.97 88888.00 2016-09-07 08:57:34.000 251 33741.37 144.46 17082.99 88888.00 2016-09-07 08:57:35.000 251 33741.38 144.47 17083.03 37819.80 2016-09-07 08:57:36.000 251 33741.38 144.42 17082.95 88888.00 2016-09-07 08:57:37.000 251 33741.36 144.40 17082.92 88888.00 2016-09-07 08:57:38.000 251 33741.35 144.43 17082.96 88888.00 2016-09-07 08:57:39.000 251 33741.36 144.41 17082.91 88888.00 2016-09-07 08:57:40.000 251 33741.36 144.41 17082.87 37819.79 2016-09-07 08:57:41.000 251 33741.33 144.41 17082.89 88888.00 2016-09-07 08:57:42.000 251 33741.34 144.39 17082.93 88888.00 2016-09-07 08:57:43.000 251 33741.34 144.42 17082.91 88888.00 2016-09-07 08:57:44.000 251 33741.33 144.43 17082.91 88888.00 2016-09-07 08:57:45.000 251 33741.38 144.40 17082.92 37819.88 2016-09-07 08:57:46.000 251 33741.40 144.36 17082.92 88888.00 2016-09-07 08:57:47.000 251 33741.35 144.38 17082.95 88888.00 2016-09-07 08:57:48.000 251 33741.35 144.41 17082.94 88888.00 2016-09-07 08:57:49.000 251 33741.36 144.39 17082.92 88888.00 2016-09-07 08:57:50.000 251 33741.37 144.35 17082.93 37819.75 2016-09-07 08:57:51.000 251 33741.37 144.35 17082.94 88888.00 2016-09-07 08:57:52.000 251 33741.37 144.36 17082.90 88888.00 2016-09-07 08:57:53.000 251 33741.35 144.38 17082.90 88888.00 2016-09-07 08:57:54.000 251 33741.36 144.34 17082.92 88888.00 2016-09-07 08:57:55.000 251 33741.34 144.38 17082.93 37819.78 2016-09-07 08:57:56.000 251 33741.35 144.40 17082.95 88888.00 2016-09-07 08:57:57.000 251 33741.35 144.38 17082.91 88888.00 2016-09-07 08:57:58.000 251 33741.32 144.39 17082.87 88888.00 2016-09-07 08:57:59.000 251 33741.34 144.37 17082.89 88888.00 2016-09-07 08:58:00.000 251 33741.35 144.39 17082.90 37819.59 2016-09-07 08:58:01.000 251 33741.32 144.41 17082.91 88888.00 2016-09-07 08:58:02.000 251 33741.36 144.41 17082.91 88888.00 2016-09-07 08:58:03.000 251 33741.38 144.39 17082.88 88888.00 2016-09-07 08:58:04.000 251 33741.39 144.38 17082.89 88888.00 2016-09-07 08:58:05.000 251 33741.44 144.35 17082.92 37819.78 2016-09-07 08:58:06.000 251 33741.41 144.37 17082.91 88888.00 2016-09-07 08:58:07.000 251 33741.43 144.40 17082.91 88888.00 2016-09-07 08:58:08.000 251 33741.47 144.38 17082.91 88888.00 2016-09-07 08:58:09.000 251 33741.48 144.41 17082.88 88888.00 2016-09-07 08:58:10.000 251 33741.46 144.41 17082.88 37819.81 2016-09-07 08:58:11.000 251 33741.47 144.45 17082.85 88888.00 2016-09-07 08:58:12.000 251 33741.52 144.47 17082.82 88888.00 2016-09-07 08:58:13.000 251 33741.52 144.47 17082.82 88888.00 2016-09-07 08:58:14.000 251 33741.51 144.45 17082.81 88888.00 2016-09-07 08:58:15.000 251 33741.52 144.39 17082.79 37819.78 2016-09-07 08:58:16.000 251 33741.57 144.36 17082.77 88888.00 2016-09-07 08:58:17.000 251 33741.56 144.34 17082.78 88888.00 2016-09-07 08:58:18.000 251 33741.57 144.32 17082.80 88888.00 2016-09-07 08:58:19.000 251 33741.54 144.33 17082.76 88888.00 2016-09-07 08:58:20.000 251 33741.57 144.34 17082.77 37819.86 2016-09-07 08:58:21.000 251 33741.59 144.36 17082.81 88888.00 2016-09-07 08:58:22.000 251 33741.58 144.41 17082.80 88888.00 2016-09-07 08:58:23.000 251 33741.54 144.42 17082.83 88888.00 2016-09-07 08:58:24.000 251 33741.59 144.41 17082.83 88888.00 2016-09-07 08:58:25.000 251 33741.58 144.41 17082.78 37819.91 2016-09-07 08:58:26.000 251 33741.51 144.39 17082.84 88888.00 2016-09-07 08:58:27.000 251 33741.53 144.38 17082.85 88888.00 2016-09-07 08:58:28.000 251 33741.53 144.34 17082.85 88888.00 2016-09-07 08:58:29.000 251 33741.55 144.37 17082.84 88888.00 2016-09-07 08:58:30.000 251 33741.52 144.40 17082.82 37819.78 2016-09-07 08:58:31.000 251 33741.47 144.38 17082.83 88888.00 2016-09-07 08:58:32.000 251 33741.48 144.39 17082.82 88888.00 2016-09-07 08:58:33.000 251 33741.49 144.36 17082.80 88888.00 2016-09-07 08:58:34.000 251 33741.52 144.33 17082.77 88888.00 2016-09-07 08:58:35.000 251 33741.54 144.36 17082.74 37819.79 2016-09-07 08:58:36.000 251 33741.56 144.40 17082.73 88888.00 2016-09-07 08:58:37.000 251 33741.59 144.37 17082.70 88888.00 2016-09-07 08:58:38.000 251 33741.61 144.33 17082.70 88888.00 2016-09-07 08:58:39.000 251 33741.60 144.33 17082.70 88888.00 2016-09-07 08:58:40.000 251 33741.59 144.34 17082.70 37819.85 2016-09-07 08:58:41.000 251 33741.59 144.36 17082.71 88888.00 2016-09-07 08:58:42.000 251 33741.59 144.32 17082.73 88888.00 2016-09-07 08:58:43.000 251 33741.65 144.26 17082.69 88888.00 2016-09-07 08:58:44.000 251 33741.63 144.26 17082.65 88888.00 2016-09-07 08:58:45.000 251 33741.67 144.24 17082.70 37819.93 2016-09-07 08:58:46.000 251 33741.70 144.23 17082.70 88888.00 2016-09-07 08:58:47.000 251 33741.69 144.22 17082.69 88888.00 2016-09-07 08:58:48.000 251 33741.65 144.24 17082.68 88888.00 2016-09-07 08:58:49.000 251 33741.67 144.25 17082.67 88888.00 2016-09-07 08:58:50.000 251 33741.69 144.26 17082.68 37819.88 2016-09-07 08:58:51.000 251 33741.69 144.25 17082.69 88888.00 2016-09-07 08:58:52.000 251 33741.71 144.27 17082.66 88888.00 2016-09-07 08:58:53.000 251 33741.76 144.29 17082.63 88888.00 2016-09-07 08:58:54.000 251 33741.74 144.32 17082.63 88888.00 2016-09-07 08:58:55.000 251 33741.73 144.29 17082.64 37819.97 2016-09-07 08:58:56.000 251 33741.73 144.28 17082.63 88888.00 2016-09-07 08:58:57.000 251 33741.67 144.25 17082.62 88888.00 2016-09-07 08:58:58.000 251 33741.68 144.25 17082.61 88888.00 2016-09-07 08:58:59.000 251 33741.71 144.23 17082.59 88888.00 2016-09-07 08:59:00.000 251 33741.70 144.19 17082.57 37819.96 2016-09-07 08:59:01.000 251 33741.73 144.21 17082.62 88888.00 2016-09-07 08:59:02.000 251 33741.68 144.19 17082.63 88888.00 2016-09-07 08:59:03.000 251 33741.66 144.24 17082.65 88888.00 2016-09-07 08:59:04.000 251 33741.67 144.23 17082.67 88888.00 2016-09-07 08:59:05.000 251 33741.68 144.26 17082.66 37819.96 2016-09-07 08:59:06.000 251 33741.69 144.28 17082.69 88888.00 2016-09-07 08:59:07.000 251 33741.72 144.26 17082.64 88888.00 2016-09-07 08:59:08.000 251 33741.71 144.25 17082.64 88888.00 2016-09-07 08:59:09.000 251 33741.74 144.27 17082.64 88888.00 2016-09-07 08:59:10.000 251 33741.76 144.28 17082.61 37819.83 2016-09-07 08:59:11.000 251 33741.77 144.26 17082.60 88888.00 2016-09-07 08:59:12.000 251 33741.75 144.25 17082.57 88888.00 2016-09-07 08:59:13.000 251 33741.75 144.24 17082.58 88888.00 2016-09-07 08:59:14.000 251 33741.76 144.24 17082.59 88888.00 2016-09-07 08:59:15.000 251 33741.76 144.29 17082.57 37819.85 2016-09-07 08:59:16.000 251 33741.72 144.28 17082.56 88888.00 2016-09-07 08:59:17.000 251 33741.71 144.23 17082.61 88888.00 2016-09-07 08:59:18.000 251 33741.72 144.21 17082.60 88888.00 2016-09-07 08:59:19.000 251 33741.72 144.18 17082.58 88888.00 2016-09-07 08:59:20.000 251 33741.72 144.22 17082.60 37819.92 2016-09-07 08:59:21.000 251 33741.72 144.20 17082.59 88888.00 2016-09-07 08:59:22.000 251 33741.70 144.16 17082.60 88888.00 2016-09-07 08:59:23.000 251 33741.67 144.17 17082.60 88888.00 2016-09-07 08:59:24.000 251 33741.68 144.14 17082.56 88888.00 2016-09-07 08:59:25.000 251 33741.69 144.16 17082.57 37819.98 2016-09-07 08:59:26.000 251 33741.71 144.14 17082.56 88888.00 2016-09-07 08:59:27.000 251 33741.73 144.14 17082.59 88888.00 2016-09-07 08:59:28.000 251 33741.74 144.12 17082.60 88888.00 2016-09-07 08:59:29.000 251 33741.74 144.13 17082.58 88888.00 2016-09-07 08:59:30.000 251 33741.74 144.11 17082.53 37819.89 2016-09-07 08:59:31.000 251 33741.74 144.12 17082.54 88888.00 2016-09-07 08:59:32.000 251 33741.72 144.10 17082.55 88888.00 2016-09-07 08:59:33.000 251 33741.74 144.09 17082.58 88888.00 2016-09-07 08:59:34.000 251 33741.74 144.06 17082.54 88888.00 2016-09-07 08:59:35.000 251 33741.77 144.07 17082.55 37819.90 2016-09-07 08:59:36.000 251 33741.78 144.05 17082.56 88888.00 2016-09-07 08:59:37.000 251 33741.75 144.08 17082.53 88888.00 2016-09-07 08:59:38.000 251 33741.75 144.06 17082.53 88888.00 2016-09-07 08:59:39.000 251 33741.72 144.10 17082.51 88888.00 2016-09-07 08:59:40.000 251 33741.74 144.11 17082.49 37819.92 2016-09-07 08:59:41.000 251 33741.80 144.13 17082.50 88888.00 2016-09-07 08:59:42.000 251 33741.78 144.13 17082.46 88888.00 2016-09-07 08:59:43.000 251 33741.83 144.13 17082.43 88888.00 2016-09-07 08:59:44.000 251 33741.84 144.13 17082.41 88888.00 2016-09-07 08:59:45.000 251 33741.81 144.07 17082.37 37819.80 2016-09-07 08:59:46.000 251 33741.86 144.07 17082.40 88888.00 2016-09-07 08:59:47.000 251 33741.88 144.11 17082.42 88888.00 2016-09-07 08:59:48.000 251 33741.87 144.15 17082.42 88888.00 2016-09-07 08:59:49.000 251 33741.88 144.15 17082.41 88888.00 2016-09-07 08:59:50.000 251 33741.85 144.13 17082.42 37819.84 2016-09-07 08:59:51.000 251 33741.86 144.12 17082.44 88888.00 2016-09-07 08:59:52.000 251 33741.90 144.10 17082.43 88888.00 2016-09-07 08:59:53.000 251 33741.93 144.08 17082.39 88888.00 2016-09-07 08:59:54.000 251 33741.91 144.09 17082.41 88888.00 2016-09-07 08:59:55.000 251 33741.91 144.08 17082.43 37819.99 2016-09-07 08:59:56.000 251 33741.91 144.07 17082.46 88888.00 2016-09-07 08:59:57.000 251 33741.91 144.07 17082.45 88888.00 2016-09-07 08:59:58.000 251 33741.91 144.08 17082.43 88888.00 2016-09-07 08:59:59.000 251 33741.91 144.08 17082.43 88888.00 2016-09-07 09:00:00.000 251 33741.89 144.05 17082.40 37819.96 2016-09-07 09:00:01.000 251 33741.86 144.09 17082.38 88888.00 2016-09-07 09:00:02.000 251 33741.87 144.08 17082.37 88888.00 2016-09-07 09:00:03.000 251 33741.88 144.07 17082.35 88888.00 2016-09-07 09:00:04.000 251 33741.88 144.08 17082.34 88888.00 2016-09-07 09:00:05.000 251 33741.90 144.09 17082.38 37819.94 2016-09-07 09:00:06.000 251 33741.87 144.06 17082.36 88888.00 2016-09-07 09:00:07.000 251 33741.83 144.05 17082.37 88888.00 2016-09-07 09:00:08.000 251 33741.83 144.01 17082.36 88888.00 2016-09-07 09:00:09.000 251 33741.81 143.98 17082.37 88888.00 2016-09-07 09:00:10.000 251 33741.84 144.00 17082.40 37819.87 2016-09-07 09:00:11.000 251 33741.88 144.00 17082.37 88888.00 2016-09-07 09:00:12.000 251 33741.85 143.96 17082.33 88888.00 2016-09-07 09:00:13.000 251 33741.84 143.97 17082.35 88888.00 2016-09-07 09:00:14.000 251 33741.85 143.96 17082.36 88888.00 2016-09-07 09:00:15.000 251 33741.86 143.97 17082.38 37819.91 2016-09-07 09:00:16.000 251 33741.88 143.95 17082.35 88888.00 2016-09-07 09:00:17.000 251 33741.86 143.90 17082.31 88888.00 2016-09-07 09:00:18.000 251 33741.84 143.91 17082.27 88888.00 2016-09-07 09:00:19.000 251 33741.84 143.94 17082.32 88888.00 2016-09-07 09:00:20.000 251 33741.85 143.96 17082.34 37819.82 2016-09-07 09:00:21.000 251 33741.82 143.98 17082.35 88888.00 2016-09-07 09:00:22.000 251 33741.80 144.01 17082.34 88888.00 2016-09-07 09:00:23.000 251 33741.77 143.99 17082.35 88888.00 2016-09-07 09:00:24.000 251 33741.75 143.97 17082.33 88888.00 2016-09-07 09:00:25.000 251 33741.81 143.99 17082.31 37819.83 2016-09-07 09:00:26.000 251 33741.78 144.01 17082.32 88888.00 2016-09-07 09:00:27.000 251 33741.80 144.01 17082.27 88888.00 2016-09-07 09:00:28.000 251 33741.81 144.01 17082.28 88888.00 2016-09-07 09:00:29.000 251 33741.81 144.01 17082.28 88888.00 2016-09-07 09:00:30.000 251 33741.82 144.01 17082.28 37819.91 2016-09-07 09:00:31.000 251 33741.85 144.01 17082.26 88888.00 2016-09-07 09:00:32.000 251 33741.88 144.04 17082.24 88888.00 2016-09-07 09:00:33.000 251 33741.89 144.04 17082.20 88888.00 2016-09-07 09:00:34.000 251 33741.93 144.01 17082.17 88888.00 2016-09-07 09:00:35.000 251 33741.95 143.97 17082.16 37819.90 2016-09-07 09:00:36.000 251 33741.93 143.94 17082.15 88888.00 2016-09-07 09:00:37.000 251 33741.96 143.89 17082.16 88888.00 2016-09-07 09:00:38.000 251 33742.00 143.93 17082.22 88888.00 2016-09-07 09:00:39.000 251 33742.00 144.00 17082.23 88888.00 2016-09-07 09:00:40.000 251 33741.96 143.95 17082.20 37820.02 2016-09-07 09:00:41.000 251 33741.96 143.94 17082.19 88888.00 2016-09-07 09:00:42.000 251 33741.99 143.95 17082.18 88888.00 2016-09-07 09:00:43.000 251 33742.01 143.92 17082.21 88888.00 2016-09-07 09:00:44.000 251 33741.97 143.92 17082.23 88888.00 2016-09-07 09:00:45.000 251 33741.95 143.93 17082.21 37819.99 2016-09-07 09:00:46.000 251 33741.95 143.91 17082.22 88888.00 2016-09-07 09:00:47.000 251 33741.93 143.90 17082.21 88888.00 2016-09-07 09:00:48.000 251 33741.93 143.90 17082.20 88888.00 2016-09-07 09:00:49.000 251 33741.95 143.90 17082.17 88888.00 2016-09-07 09:00:50.000 251 33741.96 143.88 17082.18 37819.92 2016-09-07 09:00:51.000 251 33741.93 143.91 17082.19 88888.00 2016-09-07 09:00:52.000 251 33741.88 143.87 17082.20 88888.00 2016-09-07 09:00:53.000 251 33741.90 143.83 17082.21 88888.00 2016-09-07 09:00:54.000 251 33741.91 143.82 17082.22 88888.00 2016-09-07 09:00:55.000 251 33741.91 143.84 17082.19 37819.78 2016-09-07 09:00:56.000 251 33741.89 143.87 17082.19 88888.00 2016-09-07 09:00:57.000 251 33741.83 143.89 17082.19 88888.00 2016-09-07 09:00:58.000 251 33741.88 143.88 17082.13 88888.00 2016-09-07 09:00:59.000 251 33741.89 143.89 17082.09 88888.00 2016-09-07 09:01:00.000 251 33741.86 143.90 17082.13 37819.94 2016-09-07 09:01:01.000 251 33741.86 143.92 17082.11 88888.00 2016-09-07 09:01:02.000 251 33741.83 143.92 17082.14 88888.00 2016-09-07 09:01:03.000 251 33741.86 143.90 17082.18 88888.00 2016-09-07 09:01:04.000 251 33741.85 143.94 17082.18 88888.00 2016-09-07 09:01:05.000 251 33741.88 143.97 17082.20 37819.89 2016-09-07 09:01:06.000 251 33741.87 143.95 17082.19 88888.00 2016-09-07 09:01:07.000 251 33741.86 143.92 17082.17 88888.00 2016-09-07 09:01:08.000 251 33741.85 143.94 17082.16 88888.00 2016-09-07 09:01:09.000 251 33741.89 143.96 17082.17 88888.00 2016-09-07 09:01:10.000 251 33741.88 143.95 17082.12 37819.79 2016-09-07 09:01:11.000 251 33741.83 143.92 17082.08 88888.00 2016-09-07 09:01:12.000 251 33741.80 143.93 17082.07 88888.00 2016-09-07 09:01:13.000 251 33741.84 143.93 17082.05 88888.00 2016-09-07 09:01:14.000 251 33741.87 143.93 17082.08 88888.00 2016-09-07 09:01:15.000 251 33741.87 143.91 17082.08 37819.81 2016-09-07 09:01:16.000 251 33741.86 143.89 17082.10 88888.00 2016-09-07 09:01:17.000 251 33741.83 143.92 17082.12 88888.00 2016-09-07 09:01:18.000 251 33741.86 143.96 17082.08 88888.00 2016-09-07 09:01:19.000 251 33741.88 143.97 17082.07 88888.00 2016-09-07 09:01:20.000 251 33741.85 143.94 17082.08 37819.82 2016-09-07 09:01:21.000 251 33741.83 143.92 17082.08 88888.00 2016-09-07 09:01:22.000 251 33741.82 143.96 17082.08 88888.00 2016-09-07 09:01:23.000 251 33741.84 143.97 17082.06 88888.00 2016-09-07 09:01:24.000 251 33741.82 143.93 17082.01 88888.00 2016-09-07 09:01:25.000 251 33741.86 143.90 17082.02 37819.72 2016-09-07 09:01:26.000 251 33741.88 143.89 17082.04 88888.00 2016-09-07 09:01:27.000 251 33741.89 143.91 17082.04 88888.00 2016-09-07 09:01:28.000 251 33741.89 143.91 17082.04 88888.00 2016-09-07 09:01:29.000 251 33741.89 143.88 17082.08 88888.00 2016-09-07 09:01:30.000 251 33741.92 143.85 17082.09 37819.77 2016-09-07 09:01:31.000 251 33741.93 143.90 17082.10 88888.00 2016-09-07 09:01:32.000 251 33741.92 143.94 17082.06 88888.00 2016-09-07 09:01:33.000 251 33741.87 143.90 17082.08 88888.00 2016-09-07 09:01:34.000 251 33741.86 143.95 17082.04 88888.00 2016-09-07 09:01:35.000 251 33741.88 143.99 17082.02 37819.78 2016-09-07 09:01:36.000 251 33741.86 143.93 17082.00 88888.00 2016-09-07 09:01:37.000 251 33741.85 143.94 17082.01 88888.00 2016-09-07 09:01:38.000 251 33741.80 143.92 17082.02 88888.00 2016-09-07 09:01:39.000 251 33741.79 143.92 17082.03 88888.00 2016-09-07 09:01:40.000 251 33741.79 143.90 17082.03 37819.68 2016-09-07 09:01:41.000 251 33741.79 143.91 17082.02 88888.00 2016-09-07 09:01:42.000 251 33741.79 143.92 17081.99 88888.00 2016-09-07 09:01:43.000 251 33741.78 143.93 17082.00 88888.00 2016-09-07 09:01:44.000 251 33741.73 143.91 17082.01 88888.00 2016-09-07 09:01:45.000 251 33741.72 143.89 17082.03 37819.49 2016-09-07 09:01:46.000 251 33741.75 143.88 17082.01 88888.00 2016-09-07 09:01:47.000 251 33741.78 143.90 17082.00 88888.00 2016-09-07 09:01:48.000 251 33741.73 143.84 17082.02 88888.00 2016-09-07 09:01:49.000 251 33741.72 143.84 17082.04 88888.00 2016-09-07 09:01:50.000 251 33741.72 143.86 17081.99 37819.60 2016-09-07 09:01:51.000 251 33741.74 143.89 17081.98 88888.00 2016-09-07 09:01:52.000 251 33741.75 143.90 17081.98 88888.00 2016-09-07 09:01:53.000 251 33741.76 143.91 17081.99 88888.00 2016-09-07 09:01:54.000 251 33741.74 143.92 17082.00 88888.00 2016-09-07 09:01:55.000 251 33741.73 143.93 17081.98 37819.62 2016-09-07 09:01:56.000 251 33741.75 143.90 17081.99 88888.00 2016-09-07 09:01:57.000 251 33741.79 143.93 17081.95 88888.00 2016-09-07 09:01:58.000 251 33741.80 143.92 17081.93 88888.00 2016-09-07 09:01:59.000 251 33741.77 143.92 17081.97 88888.00 2016-09-07 09:02:00.000 251 33741.80 143.92 17081.97 37819.63 2016-09-07 09:02:01.000 251 33741.83 143.90 17081.96 88888.00 2016-09-07 09:02:02.000 251 33741.83 143.86 17081.96 88888.00 2016-09-07 09:02:03.000 251 33741.85 143.91 17082.00 88888.00 2016-09-07 09:02:04.000 251 33741.85 143.89 17081.99 88888.00 2016-09-07 09:02:05.000 251 33741.89 143.87 17081.97 37819.66 2016-09-07 09:02:06.000 251 33741.86 143.87 17081.97 88888.00 2016-09-07 09:02:07.000 251 33741.87 143.84 17081.96 88888.00 2016-09-07 09:02:08.000 251 33741.85 143.86 17081.96 88888.00 2016-09-07 09:02:09.000 251 33741.82 143.87 17081.96 88888.00 2016-09-07 09:02:10.000 251 33741.85 143.88 17081.95 37819.73 2016-09-07 09:02:11.000 251 33741.88 143.91 17081.95 88888.00 2016-09-07 09:02:12.000 251 33741.92 143.85 17081.93 88888.00 2016-09-07 09:02:13.000 251 33741.94 143.81 17081.95 88888.00 2016-09-07 09:02:14.000 251 33741.90 143.79 17081.95 88888.00 2016-09-07 09:02:15.000 251 33741.86 143.84 17081.92 37819.67 2016-09-07 09:02:16.000 251 33741.81 143.85 17081.90 88888.00 2016-09-07 09:02:17.000 251 33741.84 143.87 17081.87 88888.00 2016-09-07 09:02:18.000 251 33741.84 143.90 17081.90 88888.00 2016-09-07 09:02:19.000 251 33741.82 143.85 17081.91 88888.00 2016-09-07 09:02:20.000 251 33741.82 143.87 17081.92 37819.61 2016-09-07 09:02:21.000 251 33741.81 143.88 17081.93 88888.00 2016-09-07 09:02:22.000 251 33741.77 143.89 17081.90 88888.00 2016-09-07 09:02:23.000 251 33741.72 143.90 17081.90 88888.00 2016-09-07 09:02:24.000 251 33741.67 143.88 17081.86 88888.00 2016-09-07 09:02:25.000 251 33741.71 143.91 17081.84 37819.59 2016-09-07 09:02:26.000 251 33741.73 143.89 17081.81 88888.00 2016-09-07 09:02:27.000 251 33741.72 143.90 17081.83 88888.00 2016-09-07 09:02:28.000 251 33741.71 143.90 17081.86 88888.00 2016-09-07 09:02:29.000 251 33741.66 143.85 17081.86 88888.00 2016-09-07 09:02:30.000 251 33741.71 143.89 17081.86 37819.58 2016-09-07 09:02:31.000 251 33741.75 143.91 17081.89 88888.00 2016-09-07 09:02:32.000 251 33741.70 143.92 17081.83 88888.00 2016-09-07 09:02:33.000 251 33741.72 143.88 17081.80 88888.00 2016-09-07 09:02:34.000 251 33741.71 143.86 17081.81 88888.00 2016-09-07 09:02:35.000 251 33741.71 143.83 17081.81 37819.54 2016-09-07 09:02:36.000 251 33741.69 143.83 17081.81 88888.00 2016-09-07 09:02:37.000 251 33741.72 143.82 17081.82 88888.00 2016-09-07 09:02:38.000 251 33741.75 143.85 17081.86 88888.00 2016-09-07 09:02:39.000 251 33741.79 143.88 17081.83 88888.00 2016-09-07 09:02:40.000 251 33741.81 143.83 17081.85 37819.62 2016-09-07 09:02:41.000 251 33741.82 143.83 17081.87 88888.00 2016-09-07 09:02:42.000 251 33741.80 143.81 17081.85 88888.00 2016-09-07 09:02:43.000 251 33741.80 143.79 17081.81 88888.00 2016-09-07 09:02:44.000 251 33741.80 143.79 17081.82 88888.00 2016-09-07 09:02:45.000 251 33741.81 143.79 17081.83 37819.63 2016-09-07 09:02:46.000 251 33741.79 143.80 17081.82 88888.00 2016-09-07 09:02:47.000 251 33741.81 143.79 17081.83 88888.00 2016-09-07 09:02:48.000 251 33741.83 143.79 17081.85 88888.00 2016-09-07 09:02:49.000 251 33741.79 143.76 17081.84 88888.00 2016-09-07 09:02:50.000 251 33741.77 143.71 17081.80 37819.62 2016-09-07 09:02:51.000 251 33741.79 143.70 17081.84 88888.00 2016-09-07 09:02:52.000 251 33741.80 143.70 17081.86 88888.00 2016-09-07 09:02:53.000 251 33741.77 143.70 17081.88 88888.00 2016-09-07 09:02:54.000 251 33741.80 143.70 17081.90 88888.00 2016-09-07 09:02:55.000 251 33741.80 143.69 17081.87 37819.58 2016-09-07 09:02:56.000 251 33741.79 143.71 17081.84 88888.00 2016-09-07 09:02:57.000 251 33741.78 143.69 17081.79 88888.00 2016-09-07 09:02:58.000 251 33741.78 143.69 17081.80 88888.00 2016-09-07 09:02:59.000 251 33741.81 143.67 17081.78 88888.00 2016-09-07 09:03:00.000 251 33741.79 143.66 17081.82 37819.65 2016-09-07 09:03:01.000 251 33741.83 143.65 17081.78 88888.00 2016-09-07 09:03:02.000 251 33741.86 143.66 17081.77 88888.00 2016-09-07 09:03:03.000 251 33741.85 143.69 17081.76 88888.00 2016-09-07 09:03:04.000 251 33741.84 143.63 17081.75 88888.00 2016-09-07 09:03:05.000 251 33741.84 143.57 17081.77 37819.60 2016-09-07 09:03:06.000 251 33741.84 143.62 17081.79 88888.00 2016-09-07 09:03:07.000 251 33741.81 143.62 17081.81 88888.00 2016-09-07 09:03:08.000 251 33741.80 143.62 17081.82 88888.00 2016-09-07 09:03:09.000 251 33741.82 143.64 17081.80 88888.00 2016-09-07 09:03:10.000 251 33741.82 143.58 17081.77 37819.50 2016-09-07 09:03:11.000 251 33741.86 143.54 17081.74 88888.00 2016-09-07 09:03:12.000 251 33741.87 143.54 17081.76 88888.00 2016-09-07 09:03:13.000 251 33741.84 143.54 17081.77 88888.00 2016-09-07 09:03:14.000 251 33741.85 143.49 17081.74 88888.00 2016-09-07 09:03:15.000 251 33741.85 143.46 17081.73 37819.56 2016-09-07 09:03:16.000 251 33741.84 143.48 17081.77 88888.00 2016-09-07 09:03:17.000 251 33741.84 143.49 17081.79 88888.00 2016-09-07 09:03:18.000 251 33741.82 143.51 17081.80 88888.00 2016-09-07 09:03:19.000 251 33741.81 143.52 17081.76 88888.00 2016-09-07 09:03:20.000 251 33741.86 143.55 17081.72 37819.54 2016-09-07 09:03:21.000 251 33741.87 143.56 17081.72 88888.00 2016-09-07 09:03:22.000 251 33741.86 143.56 17081.73 88888.00 2016-09-07 09:03:23.000 251 33741.87 143.56 17081.71 88888.00 2016-09-07 09:03:24.000 251 33741.88 143.54 17081.68 88888.00 2016-09-07 09:03:25.000 251 33741.84 143.56 17081.72 37819.60 2016-09-07 09:03:26.000 251 33741.78 143.57 17081.72 88888.00 2016-09-07 09:03:27.000 251 33741.81 143.61 17081.69 88888.00 2016-09-07 09:03:28.000 251 33741.84 143.60 17081.68 88888.00 2016-09-07 09:03:29.000 251 33741.81 143.57 17081.72 88888.00 2016-09-07 09:03:30.000 251 33741.81 143.53 17081.74 37819.47 2016-09-07 09:03:31.000 251 33741.78 143.55 17081.70 88888.00 2016-09-07 09:03:32.000 251 33741.76 143.48 17081.67 88888.00 2016-09-07 09:03:33.000 251 33741.77 143.44 17081.64 88888.00 2016-09-07 09:03:34.000 251 33741.80 143.48 17081.66 88888.00 2016-09-07 09:03:35.000 251 33741.79 143.49 17081.63 37819.57 2016-09-07 09:03:36.000 251 33741.80 143.46 17081.63 88888.00 2016-09-07 09:03:37.000 251 33741.80 143.48 17081.65 88888.00 2016-09-07 09:03:38.000 251 33741.80 143.46 17081.63 88888.00 2016-09-07 09:03:39.000 251 33741.76 143.37 17081.62 88888.00 2016-09-07 09:03:40.000 251 33741.77 143.36 17081.66 37819.48 2016-09-07 09:03:41.000 251 33741.78 143.37 17081.64 88888.00 2016-09-07 09:03:42.000 251 33741.77 143.41 17081.60 88888.00 2016-09-07 09:03:43.000 251 33741.75 143.40 17081.62 88888.00 2016-09-07 09:03:44.000 251 33741.75 143.39 17081.63 88888.00 2016-09-07 09:03:45.000 251 33741.76 143.38 17081.63 37819.41 2016-09-07 09:03:46.000 251 33741.78 143.34 17081.64 88888.00 2016-09-07 09:03:47.000 251 33741.79 143.34 17081.65 88888.00 2016-09-07 09:03:48.000 251 33741.78 143.33 17081.66 88888.00 2016-09-07 09:03:49.000 251 33741.82 143.35 17081.64 88888.00 2016-09-07 09:03:50.000 251 33741.81 143.35 17081.68 37819.58 2016-09-07 09:03:51.000 251 33741.86 143.36 17081.68 88888.00 2016-09-07 09:03:52.000 251 33741.91 143.36 17081.66 88888.00 2016-09-07 09:03:53.000 251 33741.92 143.38 17081.68 88888.00 2016-09-07 09:03:54.000 251 33741.96 143.42 17081.66 88888.00 2016-09-07 09:03:55.000 251 33741.98 143.42 17081.66 37819.58 2016-09-07 09:03:56.000 251 33741.96 143.39 17081.67 88888.00 2016-09-07 09:03:57.000 251 33742.00 143.40 17081.64 88888.00 2016-09-07 09:03:58.000 251 33742.00 143.37 17081.64 88888.00 2016-09-07 09:03:59.000 251 33742.00 143.38 17081.62 88888.00 2016-09-07 09:04:00.000 251 33742.00 143.42 17081.60 37819.62 2016-09-07 09:04:01.000 251 33742.00 143.41 17081.61 88888.00 2016-09-07 09:04:02.000 251 33742.00 143.38 17081.59 88888.00 2016-09-07 09:04:03.000 251 33742.02 143.39 17081.57 88888.00 2016-09-07 09:04:04.000 251 33742.03 143.40 17081.56 88888.00 2016-09-07 09:04:05.000 251 33742.04 143.41 17081.55 37819.62 2016-09-07 09:04:06.000 251 33742.06 143.43 17081.54 88888.00 2016-09-07 09:04:07.000 251 33742.04 143.42 17081.55 88888.00 2016-09-07 09:04:08.000 251 33742.02 143.43 17081.58 88888.00 2016-09-07 09:04:09.000 251 33742.02 143.41 17081.61 88888.00 2016-09-07 09:04:10.000 251 33742.02 143.41 17081.59 37819.66 2016-09-07 09:04:11.000 251 33741.98 143.39 17081.58 88888.00 2016-09-07 09:04:12.000 251 33741.93 143.34 17081.54 88888.00 2016-09-07 09:04:13.000 251 33741.93 143.37 17081.54 88888.00 2016-09-07 09:04:14.000 251 33741.94 143.40 17081.58 88888.00 2016-09-07 09:04:15.000 251 33741.93 143.39 17081.58 37819.57 2016-09-07 09:04:16.000 251 33741.93 143.37 17081.57 88888.00 2016-09-07 09:04:17.000 251 33741.89 143.37 17081.51 88888.00 2016-09-07 09:04:18.000 251 33741.89 143.38 17081.51 88888.00 2016-09-07 09:04:19.000 251 33741.88 143.38 17081.55 88888.00 2016-09-07 09:04:20.000 251 33741.87 143.40 17081.53 37819.52 2016-09-07 09:04:21.000 251 33741.86 143.43 17081.53 88888.00 2016-09-07 09:04:22.000 251 33741.86 143.41 17081.51 88888.00 2016-09-07 09:04:23.000 251 33741.84 143.38 17081.52 88888.00 2016-09-07 09:04:24.000 251 33741.80 143.33 17081.47 88888.00 2016-09-07 09:04:25.000 251 33741.81 143.34 17081.47 37819.58 2016-09-07 09:04:26.000 251 33741.83 143.37 17081.48 88888.00 2016-09-07 09:04:27.000 251 33741.86 143.35 17081.49 88888.00 2016-09-07 09:04:28.000 251 33741.81 143.34 17081.45 88888.00 2016-09-07 09:04:29.000 251 33741.80 143.35 17081.49 88888.00 2016-09-07 09:04:30.000 251 33741.82 143.33 17081.48 37819.48 2016-09-07 09:04:31.000 251 33741.85 143.31 17081.47 88888.00 2016-09-07 09:04:32.000 251 33741.83 143.31 17081.50 88888.00 2016-09-07 09:04:33.000 251 33741.85 143.31 17081.46 88888.00 2016-09-07 09:04:34.000 251 33741.85 143.33 17081.45 88888.00 2016-09-07 09:04:35.000 251 33741.86 143.33 17081.41 37819.46 2016-09-07 09:04:36.000 251 33741.85 143.31 17081.47 88888.00 2016-09-07 09:04:37.000 251 33741.89 143.33 17081.44 88888.00 2016-09-07 09:04:38.000 251 33741.95 143.35 17081.44 88888.00 2016-09-07 09:04:39.000 251 33741.96 143.37 17081.44 88888.00 2016-09-07 09:04:40.000 251 33741.98 143.33 17081.45 37819.50 2016-09-07 09:04:41.000 251 33741.97 143.34 17081.43 88888.00 2016-09-07 09:04:42.000 251 33742.00 143.38 17081.47 88888.00 2016-09-07 09:04:43.000 251 33742.01 143.35 17081.45 88888.00 2016-09-07 09:04:44.000 251 33741.97 143.33 17081.45 88888.00 2016-09-07 09:04:45.000 251 33741.99 143.35 17081.41 37819.66 2016-09-07 09:04:46.000 251 33742.00 143.35 17081.40 88888.00 2016-09-07 09:04:47.000 251 33742.02 143.31 17081.41 88888.00 2016-09-07 09:04:48.000 251 33742.05 143.32 17081.41 88888.00 2016-09-07 09:04:49.000 251 33742.07 143.36 17081.39 88888.00 2016-09-07 09:04:50.000 251 33742.01 143.35 17081.38 37819.61 2016-09-07 09:04:51.000 251 33741.95 143.38 17081.38 88888.00 2016-09-07 09:04:52.000 251 33741.94 143.42 17081.36 88888.00 2016-09-07 09:04:53.000 251 33741.96 143.44 17081.38 88888.00 2016-09-07 09:04:54.000 251 33741.92 143.43 17081.41 88888.00 2016-09-07 09:04:55.000 251 33741.92 143.42 17081.39 37819.62 2016-09-07 09:04:56.000 251 33741.89 143.38 17081.39 88888.00 2016-09-07 09:04:57.000 251 33741.90 143.43 17081.39 88888.00 2016-09-07 09:04:58.000 251 33741.89 143.42 17081.37 88888.00 2016-09-07 09:04:59.000 251 33741.87 143.43 17081.37 88888.00 2016-09-07 09:05:00.000 251 33741.86 143.39 17081.34 37819.47 2016-09-07 09:05:01.000 251 33741.87 143.41 17081.33 88888.00 2016-09-07 09:05:02.000 251 33741.83 143.43 17081.31 88888.00 2016-09-07 09:05:03.000 251 33741.88 143.43 17081.32 88888.00 2016-09-07 09:05:04.000 251 33741.92 143.42 17081.35 88888.00 2016-09-07 09:05:05.000 251 33741.92 143.39 17081.37 37819.48 2016-09-07 09:05:06.000 251 33741.88 143.41 17081.36 88888.00 2016-09-07 09:05:07.000 251 33741.90 143.44 17081.35 88888.00 2016-09-07 09:05:08.000 251 33741.86 143.41 17081.31 88888.00 2016-09-07 09:05:09.000 251 33741.88 143.38 17081.29 88888.00 2016-09-07 09:05:10.000 251 33741.88 143.40 17081.26 37819.49 2016-09-07 09:05:11.000 251 33741.91 143.38 17081.25 88888.00 2016-09-07 09:05:12.000 251 33741.93 143.39 17081.26 88888.00 2016-09-07 09:05:13.000 251 33741.93 143.38 17081.28 88888.00 2016-09-07 09:05:14.000 251 33741.92 143.36 17081.28 88888.00 2016-09-07 09:05:15.000 251 33741.95 143.39 17081.29 37819.42 2016-09-07 09:05:16.000 251 33741.95 143.38 17081.27 88888.00 2016-09-07 09:05:17.000 251 33741.98 143.40 17081.25 88888.00 2016-09-07 09:05:18.000 251 33741.99 143.40 17081.23 88888.00 2016-09-07 09:05:19.000 251 33741.99 143.40 17081.20 88888.00 2016-09-07 09:05:20.000 251 33741.98 143.36 17081.21 37819.48 2016-09-07 09:05:21.000 251 33742.03 143.33 17081.20 88888.00 2016-09-07 09:05:22.000 251 33742.04 143.32 17081.22 88888.00 2016-09-07 09:05:23.000 251 33742.02 143.35 17081.22 88888.00 2016-09-07 09:05:24.000 251 33742.04 143.37 17081.25 88888.00 2016-09-07 09:05:25.000 251 33742.08 143.34 17081.22 37819.55 2016-09-07 09:05:26.000 251 33742.06 143.35 17081.21 88888.00 2016-09-07 09:05:27.000 251 33742.05 143.35 17081.23 88888.00 2016-09-07 09:05:28.000 251 33742.01 143.32 17081.18 88888.00 2016-09-07 09:05:29.000 251 33742.04 143.32 17081.15 88888.00 2016-09-07 09:05:30.000 251 33742.08 143.33 17081.13 37819.59 2016-09-07 09:05:31.000 251 33742.07 143.32 17081.14 88888.00 2016-09-07 09:05:32.000 251 33742.04 143.35 17081.12 88888.00 2016-09-07 09:05:33.000 251 33742.04 143.34 17081.15 88888.00 2016-09-07 09:05:34.000 251 33742.06 143.31 17081.18 88888.00 2016-09-07 09:05:35.000 251 33742.12 143.32 17081.12 37819.56 2016-09-07 09:05:36.000 251 33742.09 143.29 17081.12 88888.00 2016-09-07 09:05:37.000 251 33742.07 143.30 17081.15 88888.00 2016-09-07 09:05:38.000 251 33742.03 143.31 17081.12 88888.00 2016-09-07 09:05:39.000 251 33742.08 143.23 17081.12 88888.00 2016-09-07 09:05:40.000 251 33742.11 143.22 17081.13 37819.69 2016-09-07 09:05:41.000 251 33742.07 143.23 17081.19 88888.00 2016-09-07 09:05:42.000 251 33742.08 143.25 17081.20 88888.00 2016-09-07 09:05:43.000 251 33742.10 143.30 17081.16 88888.00 2016-09-07 09:05:44.000 251 33742.06 143.30 17081.13 88888.00 2016-09-07 09:05:45.000 251 33742.06 143.28 17081.19 37819.60 2016-09-07 09:05:46.000 251 33742.06 143.30 17081.18 88888.00 2016-09-07 09:05:47.000 251 33742.07 143.33 17081.18 88888.00 2016-09-07 09:05:48.000 251 33742.03 143.31 17081.16 88888.00 2016-09-07 09:05:49.000 251 33742.02 143.30 17081.18 88888.00 2016-09-07 09:05:50.000 251 33742.03 143.27 17081.16 37819.57 2016-09-07 09:05:51.000 251 33741.97 143.25 17081.11 88888.00 2016-09-07 09:05:52.000 251 33741.95 143.22 17081.14 88888.00 2016-09-07 09:05:53.000 251 33741.97 143.26 17081.12 88888.00 2016-09-07 09:05:54.000 251 33741.98 143.29 17081.15 88888.00 2016-09-07 09:05:55.000 251 33742.01 143.29 17081.14 37819.60 2016-09-07 09:05:56.000 251 33742.00 143.24 17081.17 88888.00 2016-09-07 09:05:57.000 251 33742.00 143.24 17081.15 88888.00 2016-09-07 09:05:58.000 251 33741.99 143.19 17081.13 88888.00 2016-09-07 09:05:59.000 251 33742.02 143.21 17081.16 88888.00 2016-09-07 09:06:00.000 251 33742.04 143.24 17081.17 37819.50 2016-09-07 09:06:01.000 251 33742.04 143.24 17081.20 88888.00 2016-09-07 09:06:02.000 251 33742.04 143.23 17081.21 88888.00 2016-09-07 09:06:03.000 251 33742.06 143.28 17081.18 88888.00 2016-09-07 09:06:04.000 251 33742.03 143.29 17081.15 88888.00 2016-09-07 09:06:05.000 251 33742.03 143.27 17081.13 37819.56 2016-09-07 09:06:06.000 251 33742.05 143.25 17081.16 88888.00 2016-09-07 09:06:07.000 251 33742.03 143.26 17081.16 88888.00 2016-09-07 09:06:08.000 251 33742.03 143.27 17081.15 88888.00 2016-09-07 09:06:09.000 251 33742.06 143.28 17081.19 88888.00 2016-09-07 09:06:10.000 251 33742.05 143.31 17081.16 37819.46 2016-09-07 09:06:11.000 251 33742.02 143.30 17081.12 88888.00 2016-09-07 09:06:12.000 251 33742.01 143.30 17081.15 88888.00 2016-09-07 09:06:13.000 251 33741.98 143.31 17081.11 88888.00 2016-09-07 09:06:14.000 251 33741.96 143.28 17081.11 88888.00 2016-09-07 09:06:15.000 251 33741.98 143.23 17081.11 37819.47 2016-09-07 09:06:16.000 251 33742.01 143.21 17081.09 88888.00 2016-09-07 09:06:17.000 251 33741.98 143.20 17081.11 88888.00 2016-09-07 09:06:18.000 251 33741.95 143.24 17081.09 88888.00 2016-09-07 09:06:19.000 251 33741.94 143.24 17081.11 88888.00 2016-09-07 09:06:20.000 251 33741.96 143.23 17081.10 37819.47 2016-09-07 09:06:21.000 251 33741.97 143.22 17081.09 88888.00 2016-09-07 09:06:22.000 251 33741.96 143.17 17081.10 88888.00 2016-09-07 09:06:23.000 251 33741.96 143.18 17081.09 88888.00 2016-09-07 09:06:24.000 251 33741.99 143.17 17081.07 88888.00 2016-09-07 09:06:25.000 251 33742.00 143.15 17081.07 37819.48 2016-09-07 09:06:26.000 251 33741.98 143.17 17081.06 88888.00 2016-09-07 09:06:27.000 251 33741.97 143.19 17081.08 88888.00 2016-09-07 09:06:28.000 251 33741.99 143.16 17081.07 88888.00 2016-09-07 09:06:29.000 251 33742.01 143.25 17081.07 88888.00 2016-09-07 09:06:30.000 251 33742.03 143.27 17081.07 37819.50 2016-09-07 09:06:31.000 251 33742.06 143.28 17081.06 88888.00 2016-09-07 09:06:32.000 251 33742.06 143.23 17081.06 88888.00 2016-09-07 09:06:33.000 251 33742.04 143.22 17081.03 88888.00 2016-09-07 09:06:34.000 251 33742.06 143.23 17081.05 88888.00 2016-09-07 09:06:35.000 251 33742.11 143.27 17081.02 37819.64 2016-09-07 09:06:36.000 251 33742.11 143.26 17081.05 88888.00 2016-09-07 09:06:37.000 251 33742.15 143.25 17081.05 88888.00 2016-09-07 09:06:38.000 251 33742.16 143.28 17081.05 88888.00 2016-09-07 09:06:39.000 251 33742.20 143.26 17081.07 88888.00 2016-09-07 09:06:40.000 251 33742.17 143.26 17081.06 37819.59 2016-09-07 09:06:41.000 251 33742.17 143.27 17081.03 88888.00 2016-09-07 09:06:42.000 251 33742.18 143.30 17081.01 88888.00 2016-09-07 09:06:43.000 251 33742.18 143.26 17080.98 88888.00 2016-09-07 09:06:44.000 251 33742.18 143.24 17081.02 88888.00 2016-09-07 09:06:45.000 251 33742.23 143.23 17081.04 37819.71 2016-09-07 09:06:46.000 251 33742.18 143.22 17080.99 88888.00 2016-09-07 09:06:47.000 251 33742.20 143.23 17080.98 88888.00 2016-09-07 09:06:48.000 251 33742.20 143.22 17080.97 88888.00 2016-09-07 09:06:49.000 251 33742.18 143.17 17080.94 88888.00 2016-09-07 09:06:50.000 251 33742.19 143.17 17080.95 37819.63 2016-09-07 09:06:51.000 251 33742.18 143.18 17080.97 88888.00 2016-09-07 09:06:52.000 251 33742.17 143.14 17080.99 88888.00 2016-09-07 09:06:53.000 251 33742.16 143.12 17080.96 88888.00 2016-09-07 09:06:54.000 251 33742.15 143.13 17080.94 88888.00 2016-09-07 09:06:55.000 251 33742.24 143.10 17080.94 37819.56 2016-09-07 09:06:56.000 251 33742.22 143.08 17080.95 88888.00 2016-09-07 09:06:57.000 251 33742.20 143.09 17080.93 88888.00 2016-09-07 09:06:58.000 251 33742.20 143.08 17080.90 88888.00 2016-09-07 09:06:59.000 251 33742.23 143.12 17080.86 88888.00 2016-09-07 09:07:00.000 251 33742.24 143.12 17080.87 37819.56 2016-09-07 09:07:01.000 251 33742.24 143.06 17080.89 88888.00 2016-09-07 09:07:02.000 251 33742.22 143.06 17080.89 88888.00 2016-09-07 09:07:03.000 251 33742.25 143.08 17080.90 88888.00 2016-09-07 09:07:04.000 251 33742.25 143.05 17080.88 88888.00 2016-09-07 09:07:05.000 251 33742.24 143.03 17080.88 37819.60 2016-09-07 09:07:06.000 251 33742.22 143.04 17080.94 88888.00 2016-09-07 09:07:07.000 251 33742.22 143.05 17080.90 88888.00 2016-09-07 09:07:08.000 251 33742.24 143.09 17080.89 88888.00 2016-09-07 09:07:09.000 251 33742.21 143.11 17080.90 88888.00 2016-09-07 09:07:10.000 251 33742.21 143.12 17080.88 37819.60 2016-09-07 09:07:11.000 251 33742.25 143.12 17080.87 88888.00 2016-09-07 09:07:12.000 251 33742.27 143.12 17080.88 88888.00 2016-09-07 09:07:13.000 251 33742.27 143.09 17080.83 88888.00 2016-09-07 09:07:14.000 251 33742.22 143.07 17080.81 88888.00 2016-09-07 09:07:15.000 251 33742.22 143.10 17080.83 37819.56 2016-09-07 09:07:16.000 251 33742.23 143.08 17080.82 88888.00 2016-09-07 09:07:17.000 251 33742.22 143.10 17080.81 88888.00 2016-09-07 09:07:18.000 251 33742.21 143.09 17080.81 88888.00 2016-09-07 09:07:19.000 251 33742.21 143.10 17080.82 88888.00 2016-09-07 09:07:20.000 251 33742.24 143.04 17080.79 37819.51 2016-09-07 09:07:21.000 251 33742.24 143.06 17080.79 88888.00 2016-09-07 09:07:22.000 251 33742.20 143.09 17080.76 88888.00 2016-09-07 09:07:23.000 251 33742.23 143.12 17080.76 88888.00 2016-09-07 09:07:24.000 251 33742.23 143.05 17080.79 88888.00 2016-09-07 09:07:25.000 251 33742.20 143.03 17080.82 37819.53 2016-09-07 09:07:26.000 251 33742.19 143.05 17080.82 88888.00 2016-09-07 09:07:27.000 251 33742.17 143.04 17080.83 88888.00 2016-09-07 09:07:28.000 251 33742.14 143.03 17080.84 88888.00 2016-09-07 09:07:29.000 251 33742.16 143.01 17080.84 88888.00 2016-09-07 09:07:30.000 251 33742.17 143.00 17080.83 37819.42 2016-09-07 09:07:31.000 251 33742.15 143.00 17080.79 88888.00 2016-09-07 09:07:32.000 251 33742.16 143.01 17080.77 88888.00 2016-09-07 09:07:33.000 251 33742.16 142.98 17080.74 88888.00 2016-09-07 09:07:34.000 251 33742.13 142.98 17080.78 88888.00 2016-09-07 09:07:35.000 251 33742.14 142.98 17080.78 37819.47 2016-09-07 09:07:36.000 251 33742.15 143.02 17080.82 88888.00 2016-09-07 09:07:37.000 251 33742.15 143.06 17080.83 88888.00 2016-09-07 09:07:38.000 251 33742.12 143.03 17080.77 88888.00 2016-09-07 09:07:39.000 251 33742.13 143.04 17080.78 88888.00 2016-09-07 09:07:40.000 251 33742.15 143.03 17080.77 37819.50 2016-09-07 09:07:41.000 251 33742.17 143.00 17080.76 88888.00 2016-09-07 09:07:42.000 251 33742.19 142.99 17080.75 88888.00 2016-09-07 09:07:43.000 251 33742.14 142.94 17080.76 88888.00 2016-09-07 09:07:44.000 251 33742.14 142.93 17080.78 88888.00 2016-09-07 09:07:45.000 251 33742.17 142.95 17080.78 37819.47 2016-09-07 09:07:46.000 251 33742.17 142.97 17080.75 88888.00 2016-09-07 09:07:47.000 251 33742.13 142.96 17080.74 88888.00 2016-09-07 09:07:48.000 251 33742.14 142.92 17080.73 88888.00 2016-09-07 09:07:49.000 251 33742.12 142.95 17080.70 88888.00 2016-09-07 09:07:50.000 251 33742.17 142.95 17080.69 37819.57 2016-09-07 09:07:51.000 251 33742.26 142.93 17080.71 88888.00 2016-09-07 09:07:52.000 251 33742.24 142.95 17080.70 88888.00 2016-09-07 09:07:53.000 251 33742.27 142.96 17080.70 88888.00 2016-09-07 09:07:54.000 251 33742.26 142.95 17080.71 88888.00 2016-09-07 09:07:55.000 251 33742.23 142.90 17080.68 37819.56 2016-09-07 09:07:56.000 251 33742.22 142.92 17080.69 88888.00 2016-09-07 09:07:57.000 251 33742.24 142.95 17080.69 88888.00 2016-09-07 09:07:58.000 251 33742.23 142.94 17080.68 88888.00 2016-09-07 09:07:59.000 251 33742.27 142.95 17080.68 88888.00 2016-09-07 09:08:00.000 251 33742.29 142.93 17080.67 37819.57 2016-09-07 09:08:01.000 251 33742.31 142.91 17080.70 88888.00 2016-09-07 09:08:02.000 251 33742.30 142.91 17080.69 88888.00 2016-09-07 09:08:03.000 251 33742.29 142.97 17080.67 88888.00 2016-09-07 09:08:04.000 251 33742.24 142.93 17080.69 88888.00 2016-09-07 09:08:05.000 251 33742.26 142.91 17080.68 37819.59 2016-09-07 09:08:06.000 251 33742.27 142.93 17080.65 88888.00 2016-09-07 09:08:07.000 251 33742.25 142.97 17080.59 88888.00 2016-09-07 09:08:08.000 251 33742.23 142.96 17080.64 88888.00 2016-09-07 09:08:09.000 251 33742.22 142.96 17080.65 88888.00 2016-09-07 09:08:10.000 251 33742.23 142.97 17080.67 37819.45 2016-09-07 09:08:11.000 251 33742.23 142.93 17080.69 88888.00 2016-09-07 09:08:12.000 251 33742.19 142.91 17080.69 88888.00 2016-09-07 09:08:13.000 251 33742.17 142.91 17080.67 88888.00 2016-09-07 09:08:14.000 251 33742.16 142.90 17080.63 88888.00 2016-09-07 09:08:15.000 251 33742.14 142.90 17080.66 37819.44 2016-09-07 09:08:16.000 251 33742.13 142.89 17080.65 88888.00 2016-09-07 09:08:17.000 251 33742.13 142.87 17080.65 88888.00 2016-09-07 09:08:18.000 251 33742.18 142.89 17080.62 88888.00 2016-09-07 09:08:19.000 251 33742.19 142.89 17080.58 88888.00 2016-09-07 09:08:20.000 251 33742.19 142.87 17080.62 37819.40 2016-09-07 09:08:21.000 251 33742.18 142.80 17080.58 88888.00 2016-09-07 09:08:22.000 251 33742.11 142.77 17080.54 88888.00 2016-09-07 09:08:23.000 251 33742.11 142.85 17080.61 88888.00 2016-09-07 09:08:24.000 251 33742.11 142.85 17080.63 88888.00 2016-09-07 09:08:25.000 251 33742.11 142.83 17080.63 37819.45 2016-09-07 09:08:26.000 251 33742.08 142.82 17080.57 88888.00 2016-09-07 09:08:27.000 251 33742.10 142.82 17080.58 88888.00 2016-09-07 09:08:28.000 251 33742.10 142.82 17080.56 88888.00 2016-09-07 09:08:29.000 251 33742.17 142.80 17080.57 88888.00 2016-09-07 09:08:30.000 251 33742.15 142.82 17080.59 37819.44 2016-09-07 09:08:31.000 251 33742.09 142.78 17080.57 88888.00 2016-09-07 09:08:32.000 251 33742.07 142.75 17080.60 88888.00 2016-09-07 09:08:33.000 251 33742.11 142.82 17080.63 88888.00 2016-09-07 09:08:34.000 251 33742.14 142.85 17080.63 88888.00 2016-09-07 09:08:35.000 251 33742.17 142.85 17080.60 37819.50 2016-09-07 09:08:36.000 251 33742.14 142.80 17080.63 88888.00 2016-09-07 09:08:37.000 251 33742.15 142.81 17080.62 88888.00 2016-09-07 09:08:38.000 251 33742.12 142.81 17080.59 88888.00 2016-09-07 09:08:39.000 251 33742.15 142.82 17080.56 88888.00 2016-09-07 09:08:40.000 251 33742.16 142.85 17080.60 37819.41 2016-09-07 09:08:41.000 251 33742.18 142.86 17080.59 88888.00 2016-09-07 09:08:42.000 251 33742.17 142.87 17080.54 88888.00 2016-09-07 09:08:43.000 251 33742.18 142.84 17080.51 88888.00 2016-09-07 09:08:44.000 251 33742.13 142.84 17080.49 88888.00 2016-09-07 09:08:45.000 251 33742.08 142.83 17080.50 37819.47 2016-09-07 09:08:46.000 251 33742.10 142.82 17080.60 88888.00 2016-09-07 09:08:47.000 251 33742.13 142.82 17080.58 88888.00 2016-09-07 09:08:48.000 251 33742.10 142.81 17080.56 88888.00 2016-09-07 09:08:49.000 251 33742.12 142.80 17080.55 88888.00 2016-09-07 09:08:50.000 251 33742.09 142.79 17080.51 37819.37 2016-09-07 09:08:51.000 251 33742.10 142.78 17080.49 88888.00 2016-09-07 09:08:52.000 251 33742.11 142.75 17080.47 88888.00 2016-09-07 09:08:53.000 251 33742.09 142.74 17080.46 88888.00 2016-09-07 09:08:54.000 251 33742.07 142.72 17080.48 88888.00 2016-09-07 09:08:55.000 251 33742.09 142.72 17080.49 37819.42 2016-09-07 09:08:56.000 251 33742.09 142.72 17080.46 88888.00 2016-09-07 09:08:57.000 251 33742.11 142.73 17080.43 88888.00 2016-09-07 09:08:58.000 251 33742.13 142.69 17080.43 88888.00 2016-09-07 09:08:59.000 251 33742.17 142.72 17080.42 88888.00 2016-09-07 09:09:00.000 251 33742.18 142.76 17080.47 37819.48 2016-09-07 09:09:01.000 251 33742.20 142.76 17080.48 88888.00 2016-09-07 09:09:02.000 251 33742.21 142.75 17080.49 88888.00 2016-09-07 09:09:03.000 251 33742.23 142.75 17080.51 88888.00 2016-09-07 09:09:04.000 251 33742.26 142.78 17080.53 88888.00 2016-09-07 09:09:05.000 251 33742.25 142.75 17080.44 37819.45 2016-09-07 09:09:06.000 251 33742.23 142.73 17080.43 88888.00 2016-09-07 09:09:07.000 251 33742.23 142.74 17080.44 88888.00 2016-09-07 09:09:08.000 251 33742.29 142.78 17080.43 88888.00 2016-09-07 09:09:09.000 251 33742.28 142.74 17080.43 88888.00 2016-09-07 09:09:10.000 251 33742.27 142.75 17080.45 37819.60 2016-09-07 09:09:11.000 251 33742.28 142.78 17080.48 88888.00 2016-09-07 09:09:12.000 251 33742.30 142.78 17080.44 88888.00 2016-09-07 09:09:13.000 251 33742.31 142.77 17080.38 88888.00 2016-09-07 09:09:14.000 251 33742.29 142.77 17080.38 88888.00 2016-09-07 09:09:15.000 251 33742.32 142.76 17080.44 37819.56 2016-09-07 09:09:16.000 251 33742.35 142.77 17080.48 88888.00 2016-09-07 09:09:17.000 251 33742.36 142.74 17080.45 88888.00 2016-09-07 09:09:18.000 251 33742.35 142.75 17080.42 88888.00 2016-09-07 09:09:19.000 251 33742.32 142.79 17080.42 88888.00 2016-09-07 09:09:20.000 251 33742.35 142.77 17080.44 37819.53 2016-09-07 09:09:21.000 251 33742.34 142.77 17080.44 88888.00 2016-09-07 09:09:22.000 251 33742.37 142.82 17080.43 88888.00 2016-09-07 09:09:23.000 251 33742.33 142.85 17080.42 88888.00 2016-09-07 09:09:24.000 251 33742.30 142.82 17080.42 88888.00 2016-09-07 09:09:25.000 251 33742.29 142.81 17080.43 37819.54 2016-09-07 09:09:26.000 251 33742.28 142.82 17080.45 88888.00 2016-09-07 09:09:27.000 251 33742.30 142.82 17080.45 88888.00 2016-09-07 09:09:28.000 251 33742.27 142.80 17080.44 88888.00 2016-09-07 09:09:29.000 251 33742.28 142.75 17080.43 88888.00 2016-09-07 09:09:30.000 251 33742.26 142.78 17080.44 37819.47 2016-09-07 09:09:31.000 251 33742.28 142.80 17080.42 88888.00 2016-09-07 09:09:32.000 251 33742.23 142.80 17080.44 88888.00 2016-09-07 09:09:33.000 251 33742.23 142.80 17080.43 88888.00 2016-09-07 09:09:34.000 251 33742.18 142.79 17080.41 88888.00 2016-09-07 09:09:35.000 251 33742.16 142.77 17080.38 37819.46 2016-09-07 09:09:36.000 251 33742.17 142.76 17080.37 88888.00 2016-09-07 09:09:37.000 251 33742.17 142.76 17080.41 88888.00 2016-09-07 09:09:38.000 251 33742.20 142.77 17080.36 88888.00 2016-09-07 09:09:39.000 251 33742.21 142.79 17080.39 88888.00 2016-09-07 09:09:40.000 251 33742.22 142.77 17080.41 37819.41 2016-09-07 09:09:41.000 251 33742.23 142.76 17080.39 88888.00 2016-09-07 09:09:42.000 251 33742.20 142.73 17080.37 88888.00 2016-09-07 09:09:43.000 251 33742.19 142.70 17080.34 88888.00 2016-09-07 09:09:44.000 251 33742.17 142.69 17080.34 88888.00 2016-09-07 09:09:45.000 251 33742.20 142.71 17080.34 37819.40 2016-09-07 09:09:46.000 251 33742.22 142.68 17080.33 88888.00 2016-09-07 09:09:47.000 251 33742.25 142.65 17080.30 88888.00 2016-09-07 09:09:48.000 251 33742.23 142.65 17080.33 88888.00 2016-09-07 09:09:49.000 251 33742.22 142.66 17080.34 88888.00 2016-09-07 09:09:50.000 251 33742.27 142.67 17080.36 37819.44 2016-09-07 09:09:51.000 251 33742.30 142.67 17080.34 88888.00 2016-09-07 09:09:52.000 251 33742.30 142.67 17080.35 88888.00 2016-09-07 09:09:53.000 251 33742.32 142.66 17080.35 88888.00 2016-09-07 09:09:54.000 251 33742.37 142.68 17080.37 88888.00 2016-09-07 09:09:55.000 251 33742.34 142.67 17080.32 37819.55 2016-09-07 09:09:56.000 251 33742.28 142.68 17080.28 88888.00 2016-09-07 09:09:57.000 251 33742.31 142.68 17080.24 88888.00 2016-09-07 09:09:58.000 251 33742.32 142.72 17080.26 88888.00 2016-09-07 09:09:59.000 251 33742.32 142.73 17080.31 88888.00 2016-09-07 09:10:00.000 251 33742.32 142.74 17080.32 37819.60 2016-09-07 09:10:01.000 251 33742.32 142.70 17080.28 88888.00 2016-09-07 09:10:02.000 251 33742.30 142.71 17080.28 88888.00 2016-09-07 09:10:03.000 251 33742.28 142.75 17080.26 88888.00 2016-09-07 09:10:04.000 251 33742.30 142.78 17080.23 88888.00 2016-09-07 09:10:05.000 251 33742.28 142.78 17080.26 37819.50 2016-09-07 09:10:06.000 251 33742.29 142.76 17080.25 88888.00 2016-09-07 09:10:07.000 251 33742.29 142.77 17080.23 88888.00 2016-09-07 09:10:08.000 251 33742.26 142.72 17080.24 88888.00 2016-09-07 09:10:09.000 251 33742.22 142.72 17080.28 88888.00 2016-09-07 09:10:10.000 251 33742.26 142.68 17080.24 37819.47 2016-09-07 09:10:11.000 251 33742.25 142.72 17080.20 88888.00 2016-09-07 09:10:12.000 251 33742.24 142.73 17080.22 88888.00 2016-09-07 09:10:13.000 251 33742.24 142.70 17080.22 88888.00 2016-09-07 09:10:14.000 251 33742.27 142.71 17080.23 88888.00 2016-09-07 09:10:15.000 251 33742.28 142.71 17080.22 37819.42 2016-09-07 09:10:16.000 251 33742.26 142.71 17080.20 88888.00 2016-09-07 09:10:17.000 251 33742.30 142.68 17080.21 88888.00 2016-09-07 09:10:18.000 251 33742.34 142.64 17080.22 88888.00 2016-09-07 09:10:19.000 251 33742.33 142.60 17080.20 88888.00 2016-09-07 09:10:20.000 251 33742.33 142.59 17080.23 37819.51 2016-09-07 09:10:21.000 251 33742.38 142.59 17080.21 88888.00 2016-09-07 09:10:22.000 251 33742.40 142.55 17080.20 88888.00 2016-09-07 09:10:23.000 251 33742.39 142.59 17080.17 88888.00 2016-09-07 09:10:24.000 251 33742.38 142.58 17080.19 88888.00 2016-09-07 09:10:25.000 251 33742.43 142.58 17080.22 37819.45 2016-09-07 09:10:26.000 251 33742.40 142.60 17080.21 88888.00 2016-09-07 09:10:27.000 251 33742.35 142.63 17080.22 88888.00 2016-09-07 09:10:28.000 251 33742.38 142.61 17080.19 88888.00 2016-09-07 09:10:29.000 251 33742.35 142.60 17080.17 88888.00 2016-09-07 09:10:30.000 251 33742.33 142.59 17080.20 37819.54 2016-09-07 09:10:31.000 251 33742.36 142.61 17080.24 88888.00 2016-09-07 09:10:32.000 251 33742.33 142.64 17080.23 88888.00 2016-09-07 09:10:33.000 251 33742.35 142.65 17080.20 88888.00 2016-09-07 09:10:34.000 251 33742.34 142.64 17080.16 88888.00 2016-09-07 09:10:35.000 251 33742.36 142.71 17080.12 37819.50 2016-09-07 09:10:36.000 251 33742.35 142.70 17080.14 88888.00 2016-09-07 09:10:37.000 251 33742.35 142.67 17080.18 88888.00 2016-09-07 09:10:38.000 251 33742.35 142.70 17080.18 88888.00 2016-09-07 09:10:39.000 251 33742.34 142.73 17080.20 88888.00 2016-09-07 09:10:40.000 251 33742.35 142.69 17080.18 37819.43 2016-09-07 09:10:41.000 251 33742.33 142.69 17080.20 88888.00 2016-09-07 09:10:42.000 251 33742.31 142.70 17080.21 88888.00 2016-09-07 09:10:43.000 251 33742.30 142.69 17080.19 88888.00 2016-09-07 09:10:44.000 251 33742.28 142.67 17080.22 88888.00 2016-09-07 09:10:45.000 251 33742.27 142.66 17080.20 37819.43 2016-09-07 09:10:46.000 251 33742.27 142.58 17080.23 88888.00 2016-09-07 09:10:47.000 251 33742.24 142.62 17080.30 88888.00 2016-09-07 09:10:48.000 251 33742.24 142.60 17080.20 88888.00 2016-09-07 09:10:49.000 251 33742.27 142.54 17080.17 88888.00 2016-09-07 09:10:50.000 251 33742.26 142.52 17080.16 37819.33 2016-09-07 09:10:51.000 251 33742.31 142.48 17080.18 88888.00 2016-09-07 09:10:52.000 251 33742.31 142.46 17080.22 88888.00 2016-09-07 09:10:53.000 251 33742.30 142.45 17080.20 88888.00 2016-09-07 09:10:54.000 251 33742.31 142.44 17080.19 88888.00 2016-09-07 09:10:55.000 251 33742.36 142.49 17080.19 37819.38 2016-09-07 09:10:56.000 251 33742.35 142.46 17080.17 88888.00 2016-09-07 09:10:57.000 251 33742.34 142.42 17080.15 88888.00 2016-09-07 09:10:58.000 251 33742.34 142.43 17080.17 88888.00 2016-09-07 09:10:59.000 251 33742.34 142.47 17080.15 88888.00 2016-09-07 09:11:00.000 251 33742.37 142.47 17080.13 37819.39 2016-09-07 09:11:01.000 251 33742.38 142.47 17080.14 88888.00 2016-09-07 09:11:02.000 251 33742.33 142.48 17080.15 88888.00 2016-09-07 09:11:03.000 251 33742.40 142.51 17080.18 88888.00 2016-09-07 09:11:04.000 251 33742.44 142.52 17080.15 88888.00 2016-09-07 09:11:05.000 251 33742.47 142.51 17080.13 37819.49 2016-09-07 09:11:06.000 251 33742.47 142.48 17080.16 88888.00 2016-09-07 09:11:07.000 251 33742.45 142.51 17080.17 88888.00 2016-09-07 09:11:08.000 251 33742.43 142.55 17080.21 88888.00 2016-09-07 09:11:09.000 251 33742.36 142.53 17080.18 88888.00 2016-09-07 09:11:10.000 251 33742.34 142.55 17080.16 37819.47 2016-09-07 09:11:11.000 251 33742.33 142.53 17080.16 88888.00 2016-09-07 09:11:12.000 251 33742.33 142.55 17080.18 88888.00 2016-09-07 09:11:13.000 251 33742.30 142.60 17080.16 88888.00 2016-09-07 09:11:14.000 251 33742.24 142.58 17080.19 88888.00 2016-09-07 09:11:15.000 251 33742.22 142.59 17080.20 37819.41 2016-09-07 09:11:16.000 251 33742.19 142.60 17080.21 88888.00 2016-09-07 09:11:17.000 251 33742.22 142.62 17080.22 88888.00 2016-09-07 09:11:18.000 251 33742.23 142.60 17080.21 88888.00 2016-09-07 09:11:19.000 251 33742.21 142.61 17080.18 88888.00 2016-09-07 09:11:20.000 251 33742.22 142.63 17080.18 37819.42 2016-09-07 09:11:21.000 251 33742.24 142.65 17080.19 88888.00 2016-09-07 09:11:22.000 251 33742.22 142.64 17080.14 88888.00 2016-09-07 09:11:23.000 251 33742.26 142.59 17080.11 88888.00 2016-09-07 09:11:24.000 251 33742.24 142.58 17080.14 88888.00 2016-09-07 09:11:25.000 251 33742.25 142.55 17080.13 37819.39 2016-09-07 09:11:26.000 251 33742.32 142.59 17080.13 88888.00 2016-09-07 09:11:27.000 251 33742.33 142.63 17080.09 88888.00 2016-09-07 09:11:28.000 251 33742.29 142.58 17080.10 88888.00 2016-09-07 09:11:29.000 251 33742.30 142.61 17080.07 88888.00 2016-09-07 09:11:30.000 251 33742.34 142.62 17080.06 37819.43 2016-09-07 09:11:31.000 251 33742.35 142.57 17080.09 88888.00 2016-09-07 09:11:32.000 251 33742.30 142.54 17080.15 88888.00 2016-09-07 09:11:33.000 251 33742.28 142.56 17080.15 88888.00 2016-09-07 09:11:34.000 251 33742.31 142.56 17080.11 88888.00 2016-09-07 09:11:35.000 251 33742.34 142.58 17080.06 37819.44 2016-09-07 09:11:36.000 251 33742.33 142.56 17080.03 88888.00 2016-09-07 09:11:37.000 251 33742.33 142.59 17080.03 88888.00 2016-09-07 09:11:38.000 251 33742.33 142.61 17080.03 88888.00 2016-09-07 09:11:39.000 251 33742.37 142.61 17080.03 88888.00 2016-09-07 09:11:40.000 251 33742.34 142.58 17080.03 37819.46 2016-09-07 09:11:41.000 251 33742.29 142.56 17080.00 88888.00 2016-09-07 09:11:42.000 251 33742.33 142.60 17080.01 88888.00 2016-09-07 09:11:43.000 251 33742.35 142.60 17080.03 88888.00 2016-09-07 09:11:44.000 251 33742.33 142.58 17080.01 88888.00 2016-09-07 09:11:45.000 251 33742.34 142.58 17080.02 37819.36 2016-09-07 09:11:46.000 251 33742.34 142.61 17080.01 88888.00 2016-09-07 09:11:47.000 251 33742.33 142.61 17080.00 88888.00 2016-09-07 09:11:48.000 251 33742.30 142.58 17080.01 88888.00 2016-09-07 09:11:49.000 251 33742.31 142.55 17079.97 88888.00 2016-09-07 09:11:50.000 251 33742.29 142.54 17079.96 37819.49 2016-09-07 09:11:51.000 251 33742.31 142.60 17079.96 88888.00 2016-09-07 09:11:52.000 251 33742.30 142.60 17079.93 88888.00 2016-09-07 09:11:53.000 251 33742.30 142.55 17079.94 88888.00 2016-09-07 09:11:54.000 251 33742.30 142.53 17079.94 88888.00 2016-09-07 09:11:55.000 251 33742.31 142.57 17079.94 37819.47 2016-09-07 09:11:56.000 251 33742.26 142.57 17079.93 88888.00 2016-09-07 09:11:57.000 251 33742.22 142.54 17079.94 88888.00 2016-09-07 09:11:58.000 251 33742.23 142.57 17079.92 88888.00 2016-09-07 09:11:59.000 251 33742.22 142.55 17079.94 88888.00 2016-09-07 09:12:00.000 251 33742.24 142.57 17079.92 37819.34 2016-09-07 09:12:01.000 251 33742.23 142.58 17079.93 88888.00 2016-09-07 09:12:02.000 251 33742.23 142.57 17079.90 88888.00 2016-09-07 09:12:03.000 251 33742.23 142.53 17079.92 88888.00 2016-09-07 09:12:04.000 251 33742.23 142.51 17079.95 88888.00 2016-09-07 09:12:05.000 251 33742.24 142.54 17079.91 37819.32 2016-09-07 09:12:06.000 251 33742.27 142.54 17079.92 88888.00 2016-09-07 09:12:07.000 251 33742.27 142.55 17079.94 88888.00 2016-09-07 09:12:08.000 251 33742.26 142.51 17079.94 88888.00 2016-09-07 09:12:09.000 251 33742.28 142.44 17079.93 88888.00 2016-09-07 09:12:10.000 251 33742.27 142.42 17079.94 37819.25 2016-09-07 09:12:11.000 251 33742.28 142.42 17079.97 88888.00 2016-09-07 09:12:12.000 251 33742.30 142.39 17079.94 88888.00 2016-09-07 09:12:13.000 251 33742.33 142.44 17079.94 88888.00 2016-09-07 09:12:14.000 251 33742.33 142.44 17079.93 88888.00 2016-09-07 09:12:15.000 251 33742.29 142.42 17079.87 37819.38 2016-09-07 09:12:16.000 251 33742.33 142.40 17079.90 88888.00 2016-09-07 09:12:17.000 251 33742.36 142.38 17079.87 88888.00 2016-09-07 09:12:18.000 251 33742.40 142.32 17079.87 88888.00 2016-09-07 09:12:19.000 251 33742.41 142.35 17079.88 88888.00 2016-09-07 09:12:20.000 251 33742.42 142.37 17079.85 37819.41 2016-09-07 09:12:21.000 251 33742.44 142.40 17079.87 88888.00 2016-09-07 09:12:22.000 251 33742.46 142.39 17079.90 88888.00 2016-09-07 09:12:23.000 251 33742.47 142.40 17079.86 88888.00 2016-09-07 09:12:24.000 251 33742.49 142.41 17079.83 88888.00 2016-09-07 09:12:25.000 251 33742.47 142.40 17079.84 37819.49 2016-09-07 09:12:26.000 251 33742.45 142.42 17079.78 88888.00 2016-09-07 09:12:27.000 251 33742.47 142.45 17079.80 88888.00 2016-09-07 09:12:28.000 251 33742.48 142.42 17079.81 88888.00 2016-09-07 09:12:29.000 251 33742.44 142.41 17079.87 88888.00 2016-09-07 09:12:30.000 251 33742.43 142.47 17079.89 37819.45 2016-09-07 09:12:31.000 251 33742.45 142.51 17079.83 88888.00 2016-09-07 09:12:32.000 251 33742.43 142.52 17079.80 88888.00 2016-09-07 09:12:33.000 251 33742.45 142.49 17079.82 88888.00 2016-09-07 09:12:34.000 251 33742.46 142.49 17079.80 88888.00 2016-09-07 09:12:35.000 251 33742.50 142.49 17079.76 37819.30 2016-09-07 09:12:36.000 251 33742.47 142.46 17079.81 88888.00 2016-09-07 09:12:37.000 251 33742.45 142.43 17079.81 88888.00 2016-09-07 09:12:38.000 251 33742.41 142.40 17079.83 88888.00 2016-09-07 09:12:39.000 251 33742.40 142.45 17079.84 88888.00 2016-09-07 09:12:40.000 251 33742.37 142.45 17079.85 37819.34 2016-09-07 09:12:41.000 251 33742.33 142.46 17079.88 88888.00 2016-09-07 09:12:42.000 251 33742.27 142.46 17079.86 88888.00 2016-09-07 09:12:43.000 251 33742.30 142.48 17079.83 88888.00 2016-09-07 09:12:44.000 251 33742.27 142.46 17079.81 88888.00 2016-09-07 09:12:45.000 251 33742.25 142.42 17079.81 37819.31 2016-09-07 09:12:46.000 251 33742.27 142.39 17079.79 88888.00 2016-09-07 09:12:47.000 251 33742.30 142.37 17079.81 88888.00 2016-09-07 09:12:48.000 251 33742.32 142.37 17079.83 88888.00 2016-09-07 09:12:49.000 251 33742.34 142.36 17079.78 88888.00 2016-09-07 09:12:50.000 251 33742.35 142.32 17079.83 37819.34 2016-09-07 09:12:51.000 251 33742.35 142.33 17079.85 88888.00 2016-09-07 09:12:52.000 251 33742.35 142.31 17079.85 88888.00 2016-09-07 09:12:53.000 251 33742.37 142.35 17079.88 88888.00 2016-09-07 09:12:54.000 251 33742.39 142.31 17079.82 88888.00 2016-09-07 09:12:55.000 251 33742.41 142.27 17079.81 37819.32 2016-09-07 09:12:56.000 251 33742.44 142.31 17079.81 88888.00 2016-09-07 09:12:57.000 251 33742.42 142.29 17079.78 88888.00 2016-09-07 09:12:58.000 251 33742.40 142.28 17079.75 88888.00 2016-09-07 09:12:59.000 251 33742.41 142.32 17079.75 88888.00 2016-09-07 09:13:00.000 251 33742.41 142.30 17079.73 37819.33 2016-09-07 09:13:01.000 251 33742.42 142.26 17079.69 88888.00 2016-09-07 09:13:02.000 251 33742.41 142.28 17079.68 88888.00 2016-09-07 09:13:03.000 251 33742.39 142.34 17079.61 88888.00 2016-09-07 09:13:04.000 251 33742.39 142.37 17079.70 88888.00 2016-09-07 09:13:05.000 251 33742.42 142.33 17079.69 37819.35 2016-09-07 09:13:06.000 251 33742.45 142.34 17079.70 88888.00 2016-09-07 09:13:07.000 251 33742.48 142.31 17079.70 88888.00 2016-09-07 09:13:08.000 251 33742.49 142.31 17079.69 88888.00 2016-09-07 09:13:09.000 251 33742.49 142.31 17079.65 88888.00 2016-09-07 09:13:10.000 251 33742.52 142.27 17079.61 37819.30 2016-09-07 09:13:11.000 251 33742.50 142.28 17079.67 88888.00 2016-09-07 09:13:12.000 251 33742.51 142.28 17079.70 88888.00 2016-09-07 09:13:13.000 251 33742.54 142.27 17079.67 88888.00 2016-09-07 09:13:14.000 251 33742.60 142.27 17079.66 88888.00 2016-09-07 09:13:15.000 251 33742.63 142.24 17079.67 37819.51 2016-09-07 09:13:16.000 251 33742.61 142.21 17079.70 88888.00 2016-09-07 09:13:17.000 251 33742.64 142.20 17079.70 88888.00 2016-09-07 09:13:18.000 251 33742.61 142.21 17079.70 88888.00 2016-09-07 09:13:19.000 251 33742.58 142.13 17079.68 88888.00 2016-09-07 09:13:20.000 251 33742.61 142.13 17079.66 37819.44 2016-09-07 09:13:21.000 251 33742.62 142.15 17079.67 88888.00 2016-09-07 09:13:22.000 251 33742.61 142.16 17079.67 88888.00 2016-09-07 09:13:23.000 251 33742.66 142.13 17079.66 88888.00 2016-09-07 09:13:24.000 251 33742.68 142.14 17079.66 88888.00 2016-09-07 09:13:25.000 251 33742.68 142.15 17079.69 37819.59 2016-09-07 09:13:26.000 251 33742.67 142.13 17079.67 88888.00 2016-09-07 09:13:27.000 251 33742.67 142.09 17079.68 88888.00 2016-09-07 09:13:28.000 251 33742.71 142.13 17079.66 88888.00 2016-09-07 09:13:29.000 251 33742.66 142.14 17079.68 88888.00 2016-09-07 09:13:30.000 251 33742.67 142.20 17079.70 37819.59 2016-09-07 09:13:31.000 251 33742.65 142.17 17079.67 88888.00 2016-09-07 09:13:32.000 251 33742.63 142.18 17079.65 88888.00 2016-09-07 09:13:33.000 251 33742.65 142.17 17079.55 88888.00 2016-09-07 09:13:34.000 251 33742.67 142.19 17079.53 88888.00 2016-09-07 09:13:35.000 251 33742.62 142.22 17079.56 37819.59 2016-09-07 09:13:36.000 251 33742.58 142.25 17079.55 88888.00 2016-09-07 09:13:37.000 251 33742.56 142.26 17079.56 88888.00 2016-09-07 09:13:38.000 251 33742.58 142.21 17079.56 88888.00 2016-09-07 09:13:39.000 251 33742.60 142.22 17079.59 88888.00 2016-09-07 09:13:40.000 251 33742.59 142.29 17079.58 37819.44 2016-09-07 09:13:41.000 251 33742.53 142.25 17079.60 88888.00 2016-09-07 09:13:42.000 251 33742.51 142.18 17079.56 88888.00 2016-09-07 09:13:43.000 251 33742.51 142.16 17079.55 88888.00 2016-09-07 09:13:44.000 251 33742.53 142.18 17079.57 88888.00 2016-09-07 09:13:45.000 251 33742.58 142.18 17079.53 37819.49 2016-09-07 09:13:46.000 251 33742.59 142.17 17079.52 88888.00 2016-09-07 09:13:47.000 251 33742.57 142.19 17079.57 88888.00 2016-09-07 09:13:48.000 251 33742.61 142.19 17079.57 88888.00 2016-09-07 09:13:49.000 251 33742.63 142.19 17079.57 88888.00 2016-09-07 09:13:50.000 251 33742.59 142.17 17079.58 37819.39 2016-09-07 09:13:51.000 251 33742.60 142.17 17079.59 88888.00 2016-09-07 09:13:52.000 251 33742.58 142.18 17079.59 88888.00 2016-09-07 09:13:53.000 251 33742.58 142.16 17079.58 88888.00 2016-09-07 09:13:54.000 251 33742.57 142.11 17079.63 88888.00 2016-09-07 09:13:55.000 251 33742.59 142.14 17079.61 37819.49 2016-09-07 09:13:56.000 251 33742.62 142.11 17079.55 88888.00 2016-09-07 09:13:57.000 251 33742.63 142.15 17079.56 88888.00 2016-09-07 09:13:58.000 251 33742.63 142.13 17079.53 88888.00 2016-09-07 09:13:59.000 251 33742.62 142.16 17079.51 88888.00 2016-09-07 09:14:00.000 251 33742.65 142.17 17079.53 37819.46 2016-09-07 09:14:01.000 251 33742.67 142.18 17079.55 88888.00 2016-09-07 09:14:02.000 251 33742.68 142.13 17079.55 88888.00 2016-09-07 09:14:03.000 251 33742.65 142.14 17079.50 88888.00 2016-09-07 09:14:04.000 251 33742.68 142.15 17079.51 88888.00 2016-09-07 09:14:05.000 251 33742.71 142.12 17079.53 37819.55 2016-09-07 09:14:06.000 251 33742.71 142.11 17079.58 88888.00 2016-09-07 09:14:07.000 251 33742.70 142.13 17079.59 88888.00 2016-09-07 09:14:08.000 251 33742.72 142.11 17079.57 88888.00 2016-09-07 09:14:09.000 251 33742.74 142.11 17079.53 88888.00 2016-09-07 09:14:10.000 251 33742.78 142.11 17079.51 37819.56 2016-09-07 09:14:11.000 251 33742.80 142.08 17079.53 88888.00 2016-09-07 09:14:12.000 251 33742.80 142.09 17079.50 88888.00 2016-09-07 09:14:13.000 251 33742.83 142.13 17079.52 88888.00 2016-09-07 09:14:14.000 251 33742.85 142.13 17079.53 88888.00 2016-09-07 09:14:15.000 251 33742.86 142.12 17079.52 37819.67 2016-09-07 09:14:16.000 251 33742.84 142.09 17079.48 88888.00 2016-09-07 09:14:17.000 251 33742.85 142.08 17079.48 88888.00 2016-09-07 09:14:18.000 251 33742.90 142.10 17079.51 88888.00 2016-09-07 09:14:19.000 251 33742.95 142.12 17079.47 88888.00 2016-09-07 09:14:20.000 251 33742.95 142.13 17079.43 37819.62 2016-09-07 09:14:21.000 251 33742.93 142.10 17079.45 88888.00 2016-09-07 09:14:22.000 251 33742.90 142.09 17079.43 88888.00 2016-09-07 09:14:23.000 251 33742.91 142.10 17079.40 88888.00 2016-09-07 09:14:24.000 251 33742.93 142.08 17079.42 88888.00 2016-09-07 09:14:25.000 251 33742.92 142.07 17079.39 37819.62 2016-09-07 09:14:26.000 251 33742.90 142.08 17079.40 88888.00 2016-09-07 09:14:27.000 251 33742.88 142.07 17079.38 88888.00 2016-09-07 09:14:28.000 251 33742.89 142.05 17079.41 88888.00 2016-09-07 09:14:29.000 251 33742.89 142.03 17079.41 88888.00 2016-09-07 09:14:30.000 251 33742.85 142.01 17079.39 37819.64 2016-09-07 09:14:31.000 251 33742.87 142.02 17079.37 88888.00 2016-09-07 09:14:32.000 251 33742.84 142.02 17079.38 88888.00 2016-09-07 09:14:33.000 251 33742.83 142.04 17079.38 88888.00 2016-09-07 09:14:34.000 251 33742.81 142.05 17079.36 88888.00 2016-09-07 09:14:35.000 251 33742.81 142.06 17079.32 37819.62 2016-09-07 09:14:36.000 251 33742.81 142.09 17079.34 88888.00 2016-09-07 09:14:37.000 251 33742.82 142.13 17079.40 88888.00 2016-09-07 09:14:38.000 251 33742.79 142.15 17079.43 88888.00 2016-09-07 09:14:39.000 251 33742.80 142.13 17079.44 88888.00 2016-09-07 09:14:40.000 251 33742.78 142.10 17079.37 37819.53 2016-09-07 09:14:41.000 251 33742.81 142.10 17079.36 88888.00 2016-09-07 09:14:42.000 251 33742.82 142.05 17079.35 88888.00 2016-09-07 09:14:43.000 251 33742.81 142.05 17079.34 88888.00 2016-09-07 09:14:44.000 251 33742.80 142.02 17079.36 88888.00 2016-09-07 09:14:45.000 251 33742.81 141.98 17079.31 37819.62 2016-09-07 09:14:46.000 251 33742.82 141.99 17079.31 88888.00 2016-09-07 09:14:47.000 251 33742.85 142.05 17079.32 88888.00 2016-09-07 09:14:48.000 251 33742.83 142.01 17079.34 88888.00 2016-09-07 09:14:49.000 251 33742.83 141.99 17079.35 88888.00 2016-09-07 09:14:50.000 251 33742.81 141.99 17079.35 37819.58 2016-09-07 09:14:51.000 251 33742.79 142.01 17079.35 88888.00 2016-09-07 09:14:52.000 251 33742.82 142.04 17079.37 88888.00 2016-09-07 09:14:53.000 251 33742.83 142.10 17079.34 88888.00 2016-09-07 09:14:54.000 251 33742.82 142.13 17079.31 88888.00 2016-09-07 09:14:55.000 251 33742.80 142.09 17079.30 37819.50 2016-09-07 09:14:56.000 251 33742.78 142.12 17079.31 88888.00 2016-09-07 09:14:57.000 251 33742.81 142.11 17079.33 88888.00 2016-09-07 09:14:58.000 251 33742.85 142.10 17079.33 88888.00 2016-09-07 09:14:59.000 251 33742.88 142.11 17079.29 88888.00 2016-09-07 09:15:00.000 251 33742.89 142.12 17079.34 37819.62 2016-09-07 09:15:01.000 251 33742.91 142.11 17079.39 88888.00 2016-09-07 09:15:02.000 251 33742.92 142.13 17079.38 88888.00 2016-09-07 09:15:03.000 251 33742.89 142.16 17079.37 88888.00 2016-09-07 09:15:04.000 251 33742.89 142.15 17079.38 88888.00 2016-09-07 09:15:05.000 251 33742.90 142.14 17079.37 37819.59 2016-09-07 09:15:06.000 251 33742.92 142.19 17079.37 88888.00 2016-09-07 09:15:07.000 251 33742.94 142.21 17079.38 88888.00 2016-09-07 09:15:08.000 251 33742.94 142.19 17079.40 88888.00 2016-09-07 09:15:09.000 251 33742.94 142.16 17079.36 88888.00 2016-09-07 09:15:10.000 251 33742.91 142.17 17079.35 37819.63 2016-09-07 09:15:11.000 251 33742.91 142.18 17079.35 88888.00 2016-09-07 09:15:12.000 251 33742.95 142.19 17079.31 88888.00 2016-09-07 09:15:13.000 251 33742.96 142.16 17079.35 88888.00 2016-09-07 09:15:14.000 251 33742.92 142.11 17079.40 88888.00 2016-09-07 09:15:15.000 251 33742.94 142.09 17079.37 37819.60 2016-09-07 09:15:16.000 251 33742.94 142.07 17079.33 88888.00 2016-09-07 09:15:17.000 251 33742.90 142.02 17079.29 88888.00 2016-09-07 09:15:18.000 251 33742.91 142.00 17079.30 88888.00 2016-09-07 09:15:19.000 251 33742.92 141.98 17079.28 88888.00 2016-09-07 09:15:20.000 251 33742.95 141.98 17079.32 37819.66 2016-09-07 09:15:21.000 251 33742.95 141.99 17079.33 88888.00 2016-09-07 09:15:22.000 251 33742.96 142.01 17079.30 88888.00 2016-09-07 09:15:23.000 251 33742.97 142.03 17079.24 88888.00 2016-09-07 09:15:24.000 251 33743.02 142.03 17079.27 88888.00 2016-09-07 09:15:25.000 251 33743.05 142.03 17079.28 37819.73 2016-09-07 09:15:26.000 251 33743.03 142.04 17079.26 88888.00 2016-09-07 09:15:27.000 251 33743.06 142.06 17079.27 88888.00 2016-09-07 09:15:28.000 251 33743.05 142.09 17079.24 88888.00 2016-09-07 09:15:29.000 251 33743.07 142.13 17079.27 88888.00 2016-09-07 09:15:30.000 251 33743.09 142.11 17079.28 37819.62 2016-09-07 09:15:31.000 251 33743.09 142.13 17079.27 88888.00 2016-09-07 09:15:32.000 251 33743.08 142.10 17079.31 88888.00 2016-09-07 09:15:33.000 251 33743.08 142.11 17079.31 88888.00 2016-09-07 09:15:34.000 251 33743.06 142.11 17079.29 88888.00 2016-09-07 09:15:35.000 251 33743.08 142.09 17079.29 37819.81 2016-09-07 09:15:36.000 251 33743.07 142.05 17079.27 88888.00 2016-09-07 09:15:37.000 251 33743.07 142.03 17079.27 88888.00 2016-09-07 09:15:38.000 251 33743.08 141.99 17079.29 88888.00 2016-09-07 09:15:39.000 251 33743.09 141.98 17079.28 88888.00 2016-09-07 09:15:40.000 251 33743.12 141.98 17079.28 37819.86 2016-09-07 09:15:41.000 251 33743.14 141.98 17079.27 88888.00 2016-09-07 09:15:42.000 251 33743.15 141.98 17079.24 88888.00 2016-09-07 09:15:43.000 251 33743.18 141.99 17079.26 88888.00 2016-09-07 09:15:44.000 251 33743.21 142.03 17079.27 88888.00 2016-09-07 09:15:45.000 251 33743.24 142.06 17079.28 37819.81 2016-09-07 09:15:46.000 251 33743.23 142.01 17079.29 88888.00 2016-09-07 09:15:47.000 251 33743.21 142.01 17079.32 88888.00 2016-09-07 09:15:48.000 251 33743.21 142.02 17079.28 88888.00 2016-09-07 09:15:49.000 251 33743.23 142.02 17079.25 88888.00 2016-09-07 09:15:50.000 251 33743.24 141.98 17079.25 37819.77 2016-09-07 09:15:51.000 251 33743.19 142.00 17079.28 88888.00 2016-09-07 09:15:52.000 251 33743.16 142.01 17079.28 88888.00 2016-09-07 09:15:53.000 251 33743.18 142.02 17079.26 88888.00 2016-09-07 09:15:54.000 251 33743.16 141.97 17079.29 88888.00 2016-09-07 09:15:55.000 251 33743.20 141.96 17079.28 37819.84 2016-09-07 09:15:56.000 251 33743.24 142.02 17079.25 88888.00 2016-09-07 09:15:57.000 251 33743.25 142.03 17079.24 88888.00 2016-09-07 09:15:58.000 251 33743.21 142.01 17079.21 88888.00 2016-09-07 09:15:59.000 251 33743.23 142.03 17079.18 88888.00 2016-09-07 09:16:00.000 251 33743.23 142.04 17079.15 37819.77 2016-09-07 09:16:01.000 251 33743.24 142.03 17079.17 88888.00 2016-09-07 09:16:02.000 251 33743.24 142.02 17079.17 88888.00 2016-09-07 09:16:03.000 251 33743.23 142.03 17079.17 88888.00 2016-09-07 09:16:04.000 251 33743.22 141.99 17079.15 88888.00 2016-09-07 09:16:05.000 251 33743.21 142.00 17079.13 37819.68 2016-09-07 09:16:06.000 251 33743.21 142.02 17079.13 88888.00 2016-09-07 09:16:07.000 251 33743.22 141.97 17079.15 88888.00 2016-09-07 09:16:08.000 251 33743.21 141.97 17079.14 88888.00 2016-09-07 09:16:09.000 251 33743.22 141.96 17079.13 88888.00 2016-09-07 09:16:10.000 251 33743.18 141.92 17079.13 37819.80 2016-09-07 09:16:11.000 251 33743.21 141.93 17079.16 88888.00 2016-09-07 09:16:12.000 251 33743.17 141.95 17079.16 88888.00 2016-09-07 09:16:13.000 251 33743.17 141.87 17079.16 88888.00 2016-09-07 09:16:14.000 251 33743.16 141.91 17079.17 88888.00 2016-09-07 09:16:15.000 251 33743.15 141.91 17079.19 37819.72 2016-09-07 09:16:16.000 251 33743.16 141.87 17079.19 88888.00 2016-09-07 09:16:17.000 251 33743.18 141.80 17079.14 88888.00 2016-09-07 09:16:18.000 251 33743.17 141.80 17079.12 88888.00 2016-09-07 09:16:19.000 251 33743.18 141.83 17079.14 88888.00 2016-09-07 09:16:20.000 251 33743.17 141.86 17079.09 37819.67 2016-09-07 09:16:21.000 251 33743.16 141.85 17079.12 88888.00 2016-09-07 09:16:22.000 251 33743.19 141.86 17079.14 88888.00 2016-09-07 09:16:23.000 251 33743.18 141.88 17079.10 88888.00 2016-09-07 09:16:24.000 251 33743.20 141.85 17079.13 88888.00 2016-09-07 09:16:25.000 251 33743.26 141.88 17079.20 37819.67 2016-09-07 09:16:26.000 251 33743.26 141.90 17079.15 88888.00 2016-09-07 09:16:27.000 251 33743.29 141.91 17079.18 88888.00 2016-09-07 09:16:28.000 251 33743.29 141.92 17079.16 88888.00 2016-09-07 09:16:29.000 251 33743.30 141.92 17079.16 88888.00 2016-09-07 09:16:30.000 251 33743.32 141.93 17079.15 37819.88 2016-09-07 09:16:31.000 251 33743.30 141.91 17079.14 88888.00 2016-09-07 09:16:32.000 251 33743.33 141.95 17079.13 88888.00 2016-09-07 09:16:33.000 251 33743.33 141.95 17079.13 88888.00 2016-09-07 09:16:34.000 251 33743.34 141.93 17079.11 88888.00 2016-09-07 09:16:35.000 251 33743.31 141.88 17079.13 37819.90 2016-09-07 09:16:36.000 251 33743.30 141.89 17079.15 88888.00 2016-09-07 09:16:37.000 251 33743.31 141.89 17079.17 88888.00 2016-09-07 09:16:38.000 251 33743.30 141.88 17079.18 88888.00 2016-09-07 09:16:39.000 251 33743.32 141.89 17079.15 88888.00 2016-09-07 09:16:40.000 251 33743.30 141.94 17079.12 37819.84 2016-09-07 09:16:41.000 251 33743.34 141.95 17079.13 88888.00 2016-09-07 09:16:42.000 251 33743.30 141.93 17079.15 88888.00 2016-09-07 09:16:43.000 251 33743.33 141.91 17079.18 88888.00 2016-09-07 09:16:44.000 251 33743.34 141.89 17079.21 88888.00 2016-09-07 09:16:45.000 251 33743.30 141.87 17079.16 37819.80 2016-09-07 09:16:46.000 251 33743.29 141.87 17079.13 88888.00 2016-09-07 09:16:47.000 251 33743.26 141.85 17079.11 88888.00 2016-09-07 09:16:48.000 251 33743.30 141.83 17079.13 88888.00 2016-09-07 09:16:49.000 251 33743.28 141.85 17079.13 88888.00 2016-09-07 09:16:50.000 251 33743.28 141.84 17079.10 37819.87 2016-09-07 09:16:51.000 251 33743.28 141.81 17079.08 88888.00 2016-09-07 09:16:52.000 251 33743.26 141.82 17079.05 88888.00 2016-09-07 09:16:53.000 251 33743.26 141.84 17079.08 88888.00 2016-09-07 09:16:54.000 251 33743.30 141.86 17079.07 88888.00 2016-09-07 09:16:55.000 251 33743.29 141.85 17079.08 37819.71 2016-09-07 09:16:56.000 251 33743.28 141.85 17079.07 88888.00 2016-09-07 09:16:57.000 251 33743.31 141.83 17079.08 88888.00 2016-09-07 09:16:58.000 251 33743.30 141.87 17079.08 88888.00 2016-09-07 09:16:59.000 251 33743.28 141.83 17079.11 88888.00 2016-09-07 09:17:00.000 251 33743.22 141.81 17079.10 37819.88 2016-09-07 09:17:01.000 251 33743.27 141.85 17079.10 88888.00 2016-09-07 09:17:02.000 251 33743.24 141.86 17079.12 88888.00 2016-09-07 09:17:03.000 251 33743.21 141.84 17079.09 88888.00 2016-09-07 09:17:04.000 251 33743.23 141.84 17079.09 88888.00 2016-09-07 09:17:05.000 251 33743.23 141.84 17079.13 37819.72 2016-09-07 09:17:06.000 251 33743.21 141.81 17079.12 88888.00 2016-09-07 09:17:07.000 251 33743.24 141.84 17079.12 88888.00 2016-09-07 09:17:08.000 251 33743.25 141.83 17079.12 88888.00 2016-09-07 09:17:09.000 251 33743.28 141.80 17079.15 88888.00 2016-09-07 09:17:10.000 251 33743.31 141.84 17079.11 37819.81 2016-09-07 09:17:11.000 251 33743.32 141.83 17079.10 88888.00 2016-09-07 09:17:12.000 251 33743.33 141.83 17079.12 88888.00 2016-09-07 09:17:13.000 251 33743.34 141.83 17079.11 88888.00 2016-09-07 09:17:14.000 251 33743.36 141.79 17079.10 88888.00 2016-09-07 09:17:15.000 251 33743.41 141.80 17079.08 37819.82 2016-09-07 09:17:16.000 251 33743.40 141.77 17079.04 88888.00 2016-09-07 09:17:17.000 251 33743.41 141.77 17079.05 88888.00 2016-09-07 09:17:18.000 251 33743.44 141.76 17079.05 88888.00 2016-09-07 09:17:19.000 251 33743.41 141.79 17079.06 88888.00 2016-09-07 09:17:20.000 251 33743.39 141.78 17079.07 37819.79 2016-09-07 09:17:21.000 251 33743.39 141.78 17079.06 88888.00 2016-09-07 09:17:22.000 251 33743.37 141.79 17079.03 88888.00 2016-09-07 09:17:23.000 251 33743.38 141.80 17079.01 88888.00 2016-09-07 09:17:24.000 251 33743.34 141.80 17079.04 88888.00 2016-09-07 09:17:25.000 251 33743.37 141.76 17079.05 37819.80 2016-09-07 09:17:26.000 251 33743.43 141.76 17079.07 88888.00 2016-09-07 09:17:27.000 251 33743.42 141.76 17079.04 88888.00 2016-09-07 09:17:28.000 251 33743.38 141.76 17079.01 88888.00 2016-09-07 09:17:29.000 251 33743.37 141.77 17078.99 88888.00 2016-09-07 09:17:30.000 251 33743.36 141.75 17079.00 37819.72 2016-09-07 09:17:31.000 251 33743.37 141.78 17078.99 88888.00 2016-09-07 09:17:32.000 251 33743.36 141.80 17079.01 88888.00 2016-09-07 09:17:33.000 251 33743.36 141.80 17079.06 88888.00 2016-09-07 09:17:34.000 251 33743.35 141.74 17079.04 88888.00 2016-09-07 09:17:35.000 251 33743.39 141.74 17079.02 37819.75 2016-09-07 09:17:36.000 251 33743.39 141.77 17079.08 88888.00 2016-09-07 09:17:37.000 251 33743.38 141.79 17079.11 88888.00 2016-09-07 09:17:38.000 251 33743.33 141.82 17079.07 88888.00 2016-09-07 09:17:39.000 251 33743.35 141.80 17079.01 88888.00 2016-09-07 09:17:40.000 251 33743.32 141.81 17078.99 37819.71 2016-09-07 09:17:41.000 251 33743.30 141.83 17078.95 88888.00 2016-09-07 09:17:42.000 251 33743.35 141.82 17079.00 88888.00 2016-09-07 09:17:43.000 251 33743.32 141.82 17078.99 88888.00 2016-09-07 09:17:44.000 251 33743.27 141.80 17079.01 88888.00 2016-09-07 09:17:45.000 251 33743.30 141.80 17079.03 37819.73 2016-09-07 09:17:46.000 251 33743.30 141.78 17079.01 88888.00 2016-09-07 09:17:47.000 251 33743.31 141.79 17078.99 88888.00 2016-09-07 09:17:48.000 251 33743.27 141.79 17079.01 88888.00 2016-09-07 09:17:49.000 251 33743.24 141.74 17078.99 88888.00 2016-09-07 09:17:50.000 251 33743.24 141.77 17079.01 37819.70 2016-09-07 09:17:51.000 251 33743.28 141.79 17078.98 88888.00 2016-09-07 09:17:52.000 251 33743.27 141.75 17078.95 88888.00 2016-09-07 09:17:53.000 251 33743.25 141.72 17078.95 88888.00 2016-09-07 09:17:54.000 251 33743.30 141.72 17078.98 88888.00 2016-09-07 09:17:55.000 251 33743.31 141.70 17079.03 37819.71 2016-09-07 09:17:56.000 251 33743.33 141.71 17079.06 88888.00 2016-09-07 09:17:57.000 251 33743.37 141.70 17079.00 88888.00 2016-09-07 09:17:58.000 251 33743.36 141.71 17078.94 88888.00 2016-09-07 09:17:59.000 251 33743.39 141.74 17078.90 88888.00 2016-09-07 09:18:00.000 251 33743.43 141.74 17078.91 37819.69 2016-09-07 09:18:01.000 251 33743.43 141.73 17078.93 88888.00 2016-09-07 09:18:02.000 251 33743.45 141.70 17078.91 88888.00 2016-09-07 09:18:03.000 251 33743.47 141.68 17078.95 88888.00 2016-09-07 09:18:04.000 251 33743.45 141.71 17078.96 88888.00 2016-09-07 09:18:05.000 251 33743.46 141.75 17078.98 37819.73 2016-09-07 09:18:06.000 251 33743.48 141.75 17078.96 88888.00 2016-09-07 09:18:07.000 251 33743.46 141.74 17078.95 88888.00 2016-09-07 09:18:08.000 251 33743.48 141.74 17078.94 88888.00 2016-09-07 09:18:09.000 251 33743.45 141.73 17078.95 88888.00 2016-09-07 09:18:10.000 251 33743.46 141.77 17078.93 37819.79 2016-09-07 09:18:11.000 251 33743.46 141.76 17078.96 88888.00 2016-09-07 09:18:12.000 251 33743.43 141.74 17078.90 88888.00 2016-09-07 09:18:13.000 251 33743.44 141.74 17078.86 88888.00 2016-09-07 09:18:14.000 251 33743.46 141.77 17078.91 88888.00 2016-09-07 09:18:15.000 251 33743.43 141.75 17078.92 37819.79 2016-09-07 09:18:16.000 251 33743.42 141.72 17078.91 88888.00 2016-09-07 09:18:17.000 251 33743.39 141.67 17078.92 88888.00 2016-09-07 09:18:18.000 251 33743.35 141.68 17078.97 88888.00 2016-09-07 09:18:19.000 251 33743.36 141.65 17078.93 88888.00 2016-09-07 09:18:20.000 251 33743.38 141.66 17078.93 37819.71 2016-09-07 09:18:21.000 251 33743.41 141.66 17078.94 88888.00 2016-09-07 09:18:22.000 251 33743.40 141.61 17078.92 88888.00 2016-09-07 09:18:23.000 251 33743.39 141.64 17078.88 88888.00 2016-09-07 09:18:24.000 251 33743.40 141.67 17078.90 88888.00 2016-09-07 09:18:25.000 251 33743.41 141.69 17078.90 37819.77 2016-09-07 09:18:26.000 251 33743.44 141.65 17078.88 88888.00 2016-09-07 09:18:27.000 251 33743.41 141.67 17078.87 88888.00 2016-09-07 09:18:28.000 251 33743.40 141.70 17078.84 88888.00 2016-09-07 09:18:29.000 251 33743.37 141.70 17078.81 88888.00 2016-09-07 09:18:30.000 251 33743.39 141.71 17078.83 37819.80 2016-09-07 09:18:31.000 251 33743.42 141.66 17078.83 88888.00 2016-09-07 09:18:32.000 251 33743.38 141.66 17078.82 88888.00 2016-09-07 09:18:33.000 251 33743.34 141.65 17078.78 88888.00 2016-09-07 09:18:34.000 251 33743.32 141.61 17078.77 88888.00 2016-09-07 09:18:35.000 251 33743.29 141.60 17078.78 37819.77 2016-09-07 09:18:36.000 251 33743.35 141.61 17078.79 88888.00 2016-09-07 09:18:37.000 251 33743.36 141.64 17078.77 88888.00 2016-09-07 09:18:38.000 251 33743.37 141.64 17078.80 88888.00 2016-09-07 09:18:39.000 251 33743.34 141.65 17078.75 88888.00 2016-09-07 09:18:40.000 251 33743.34 141.63 17078.75 37819.68 2016-09-07 09:18:41.000 251 33743.35 141.65 17078.77 88888.00 2016-09-07 09:18:42.000 251 33743.35 141.63 17078.83 88888.00 2016-09-07 09:18:43.000 251 33743.35 141.59 17078.80 88888.00 2016-09-07 09:18:44.000 251 33743.36 141.58 17078.77 88888.00 2016-09-07 09:18:45.000 251 33743.36 141.64 17078.80 37819.67 2016-09-07 09:18:46.000 251 33743.35 141.66 17078.82 88888.00 2016-09-07 09:18:47.000 251 33743.38 141.64 17078.82 88888.00 2016-09-07 09:18:48.000 251 33743.41 141.64 17078.82 88888.00 2016-09-07 09:18:49.000 251 33743.44 141.59 17078.81 88888.00 2016-09-07 09:18:50.000 251 33743.43 141.60 17078.79 37819.83 2016-09-07 09:18:51.000 251 33743.45 141.59 17078.77 88888.00 2016-09-07 09:18:52.000 251 33743.44 141.61 17078.78 88888.00 2016-09-07 09:18:53.000 251 33743.50 141.64 17078.78 88888.00 2016-09-07 09:18:54.000 251 33743.53 141.65 17078.77 88888.00 2016-09-07 09:18:55.000 251 33743.53 141.67 17078.76 37819.91 2016-09-07 09:18:56.000 251 33743.53 141.65 17078.82 88888.00 2016-09-07 09:18:57.000 251 33743.52 141.65 17078.83 88888.00 2016-09-07 09:18:58.000 251 33743.51 141.62 17078.79 88888.00 2016-09-07 09:18:59.000 251 33743.56 141.63 17078.80 88888.00 2016-09-07 09:19:00.000 251 33743.58 141.63 17078.81 37819.88 2016-09-07 09:19:01.000 251 33743.60 141.58 17078.78 88888.00 2016-09-07 09:19:02.000 251 33743.61 141.58 17078.79 88888.00 2016-09-07 09:19:03.000 251 33743.60 141.59 17078.78 88888.00 2016-09-07 09:19:04.000 251 33743.61 141.61 17078.76 88888.00 2016-09-07 09:19:05.000 251 33743.66 141.62 17078.81 37819.90 2016-09-07 09:19:06.000 251 33743.66 141.61 17078.73 88888.00 2016-09-07 09:19:07.000 251 33743.65 141.58 17078.73 88888.00 2016-09-07 09:19:08.000 251 33743.65 141.59 17078.71 88888.00 2016-09-07 09:19:09.000 251 33743.67 141.58 17078.70 88888.00 2016-09-07 09:19:10.000 251 33743.65 141.57 17078.70 37819.96 2016-09-07 09:19:11.000 251 33743.66 141.60 17078.70 88888.00 2016-09-07 09:19:12.000 251 33743.65 141.64 17078.69 88888.00 2016-09-07 09:19:13.000 251 33743.63 141.61 17078.72 88888.00 2016-09-07 09:19:14.000 251 33743.63 141.56 17078.70 88888.00 2016-09-07 09:19:15.000 251 33743.60 141.57 17078.69 37819.98 2016-09-07 09:19:16.000 251 33743.63 141.56 17078.70 88888.00 2016-09-07 09:19:17.000 251 33743.63 141.54 17078.71 88888.00 2016-09-07 09:19:18.000 251 33743.63 141.55 17078.73 88888.00 2016-09-07 09:19:19.000 251 33743.61 141.54 17078.71 88888.00 2016-09-07 09:19:20.000 251 33743.65 141.55 17078.72 37819.90 2016-09-07 09:19:21.000 251 33743.68 141.51 17078.74 88888.00 2016-09-07 09:19:22.000 251 33743.67 141.53 17078.72 88888.00 2016-09-07 09:19:23.000 251 33743.68 141.57 17078.73 88888.00 2016-09-07 09:19:24.000 251 33743.67 141.57 17078.72 88888.00 2016-09-07 09:19:25.000 251 33743.69 141.55 17078.67 37819.94 2016-09-07 09:19:26.000 251 33743.69 141.56 17078.67 88888.00 2016-09-07 09:19:27.000 251 33743.69 141.55 17078.66 88888.00 2016-09-07 09:19:28.000 251 33743.68 141.62 17078.67 88888.00 2016-09-07 09:19:29.000 251 33743.63 141.60 17078.70 88888.00 2016-09-07 09:19:30.000 251 33743.63 141.62 17078.68 37819.98 2016-09-07 09:19:31.000 251 33743.63 141.63 17078.68 88888.00 2016-09-07 09:19:32.000 251 33743.66 141.63 17078.68 88888.00 2016-09-07 09:19:33.000 251 33743.65 141.68 17078.69 88888.00 2016-09-07 09:19:34.000 251 33743.63 141.69 17078.69 88888.00 2016-09-07 09:19:35.000 251 33743.63 141.67 17078.68 37819.94 2016-09-07 09:19:36.000 251 33743.59 141.67 17078.67 88888.00 2016-09-07 09:19:37.000 251 33743.56 141.63 17078.63 88888.00 2016-09-07 09:19:38.000 251 33743.55 141.65 17078.63 88888.00 2016-09-07 09:19:39.000 251 33743.59 141.68 17078.69 88888.00 2016-09-07 09:19:40.000 251 33743.59 141.66 17078.65 37819.84 2016-09-07 09:19:41.000 251 33743.60 141.60 17078.63 88888.00 2016-09-07 09:19:42.000 251 33743.57 141.61 17078.63 88888.00 2016-09-07 09:19:43.000 251 33743.54 141.63 17078.65 88888.00 2016-09-07 09:19:44.000 251 33743.53 141.64 17078.70 88888.00 2016-09-07 09:19:45.000 251 33743.55 141.64 17078.70 37819.90 2016-09-07 09:19:46.000 251 33743.55 141.65 17078.74 88888.00 2016-09-07 09:19:47.000 251 33743.57 141.61 17078.74 88888.00 2016-09-07 09:19:48.000 251 33743.57 141.58 17078.73 88888.00 2016-09-07 09:19:49.000 251 33743.58 141.60 17078.74 88888.00 2016-09-07 09:19:50.000 251 33743.59 141.62 17078.67 37819.78 2016-09-07 09:19:51.000 251 33743.60 141.68 17078.70 88888.00 2016-09-07 09:19:52.000 251 33743.59 141.66 17078.68 88888.00 2016-09-07 09:19:53.000 251 33743.61 141.68 17078.66 88888.00 2016-09-07 09:19:54.000 251 33743.63 141.71 17078.69 88888.00 2016-09-07 09:19:55.000 251 33743.65 141.73 17078.73 37819.86 2016-09-07 09:19:56.000 251 33743.67 141.76 17078.72 88888.00 2016-09-07 09:19:57.000 251 33743.68 141.79 17078.70 88888.00 2016-09-07 09:19:58.000 251 33743.68 141.82 17078.68 88888.00 2016-09-07 09:19:59.000 251 33743.71 141.84 17078.66 88888.00 2016-09-07 09:20:00.000 251 33743.72 141.79 17078.66 37820.06 2016-09-07 09:20:01.000 251 33743.73 141.81 17078.66 88888.00 2016-09-07 09:20:02.000 251 33743.71 141.79 17078.68 88888.00 2016-09-07 09:20:03.000 251 33743.72 141.76 17078.66 88888.00 2016-09-07 09:20:04.000 251 33743.74 141.82 17078.66 88888.00 2016-09-07 09:20:05.000 251 33743.74 141.81 17078.66 37819.93 2016-09-07 09:20:06.000 251 33743.68 141.79 17078.65 88888.00 2016-09-07 09:20:07.000 251 33743.66 141.79 17078.64 88888.00 2016-09-07 09:20:08.000 251 33743.67 141.78 17078.63 88888.00 2016-09-07 09:20:09.000 251 33743.73 141.72 17078.60 88888.00 2016-09-07 09:20:10.000 251 33743.70 141.69 17078.64 37819.98 2016-09-07 09:20:11.000 251 33743.65 141.65 17078.66 88888.00 2016-09-07 09:20:12.000 251 33743.69 141.69 17078.63 88888.00 2016-09-07 09:20:13.000 251 33743.74 141.72 17078.61 88888.00 2016-09-07 09:20:14.000 251 33743.74 141.73 17078.57 88888.00 2016-09-07 09:20:15.000 251 33743.72 141.70 17078.60 37820.00 2016-09-07 09:20:16.000 251 33743.73 141.69 17078.63 88888.00 2016-09-07 09:20:17.000 251 33743.77 141.71 17078.61 88888.00 2016-09-07 09:20:18.000 251 33743.75 141.69 17078.59 88888.00 2016-09-07 09:20:19.000 251 33743.75 141.69 17078.57 88888.00 2016-09-07 09:20:20.000 251 33743.77 141.71 17078.57 37820.03 2016-09-07 09:20:21.000 251 33743.80 141.75 17078.60 88888.00 2016-09-07 09:20:22.000 251 33743.80 141.73 17078.55 88888.00 2016-09-07 09:20:23.000 251 33743.79 141.75 17078.55 88888.00 2016-09-07 09:20:24.000 251 33743.78 141.75 17078.57 88888.00 2016-09-07 09:20:25.000 251 33743.82 141.72 17078.57 37819.93 2016-09-07 09:20:26.000 251 33743.77 141.69 17078.57 88888.00 2016-09-07 09:20:27.000 251 33743.75 141.71 17078.60 88888.00 2016-09-07 09:20:28.000 251 33743.75 141.76 17078.59 88888.00 2016-09-07 09:20:29.000 251 33743.72 141.75 17078.57 88888.00 2016-09-07 09:20:30.000 251 33743.72 141.73 17078.56 37819.97 2016-09-07 09:20:31.000 251 33743.73 141.74 17078.54 88888.00 2016-09-07 09:20:32.000 251 33743.74 141.75 17078.54 88888.00 2016-09-07 09:20:33.000 251 33743.73 141.74 17078.53 88888.00 2016-09-07 09:20:34.000 251 33743.74 141.70 17078.54 88888.00 2016-09-07 09:20:35.000 251 33743.77 141.72 17078.51 37819.94 2016-09-07 09:20:36.000 251 33743.77 141.72 17078.49 88888.00 2016-09-07 09:20:37.000 251 33743.75 141.69 17078.48 88888.00 2016-09-07 09:20:38.000 251 33743.75 141.68 17078.51 88888.00 2016-09-07 09:20:39.000 251 33743.77 141.66 17078.48 88888.00 2016-09-07 09:20:40.000 251 33743.76 141.62 17078.50 37819.93 2016-09-07 09:20:41.000 251 33743.78 141.65 17078.52 88888.00 2016-09-07 09:20:42.000 251 33743.79 141.67 17078.52 88888.00 2016-09-07 09:20:43.000 251 33743.82 141.71 17078.51 88888.00 2016-09-07 09:20:44.000 251 33743.81 141.68 17078.55 88888.00 2016-09-07 09:20:45.000 251 33743.79 141.68 17078.53 37819.99 2016-09-07 09:20:46.000 251 33743.81 141.69 17078.55 88888.00 2016-09-07 09:20:47.000 251 33743.82 141.68 17078.58 88888.00 2016-09-07 09:20:48.000 251 33743.81 141.66 17078.57 88888.00 2016-09-07 09:20:49.000 251 33743.85 141.64 17078.55 88888.00 2016-09-07 09:20:50.000 251 33743.93 141.62 17078.58 37820.10 2016-09-07 09:20:51.000 251 33743.95 141.65 17078.58 88888.00 2016-09-07 09:20:52.000 251 33743.94 141.69 17078.59 88888.00 2016-09-07 09:20:53.000 251 33743.94 141.69 17078.60 88888.00 2016-09-07 09:20:54.000 251 33743.92 141.63 17078.57 88888.00 2016-09-07 09:20:55.000 251 33743.93 141.62 17078.52 37820.10 2016-09-07 09:20:56.000 251 33743.92 141.65 17078.52 88888.00 2016-09-07 09:20:57.000 251 33743.94 141.64 17078.52 88888.00 2016-09-07 09:20:58.000 251 33743.95 141.65 17078.50 88888.00 2016-09-07 09:20:59.000 251 33743.97 141.65 17078.50 88888.00 2016-09-07 09:21:00.000 251 33744.02 141.64 17078.52 37820.12 2016-09-07 09:21:01.000 251 33744.04 141.65 17078.52 88888.00 2016-09-07 09:21:02.000 251 33744.02 141.65 17078.49 88888.00 2016-09-07 09:21:03.000 251 33744.05 141.67 17078.51 88888.00 2016-09-07 09:21:04.000 251 33744.09 141.68 17078.50 88888.00 2016-09-07 09:21:05.000 251 33744.11 141.69 17078.51 37820.17 2016-09-07 09:21:06.000 251 33744.13 141.70 17078.49 88888.00 2016-09-07 09:21:07.000 251 33744.10 141.75 17078.51 88888.00 2016-09-07 09:21:08.000 251 33744.07 141.82 17078.50 88888.00 2016-09-07 09:21:09.000 251 33744.06 141.84 17078.45 88888.00 2016-09-07 09:21:10.000 251 33744.09 141.83 17078.51 37820.26 2016-09-07 09:21:11.000 251 33744.08 141.82 17078.51 88888.00 2016-09-07 09:21:12.000 251 33744.03 141.82 17078.53 88888.00 2016-09-07 09:21:13.000 251 33744.04 141.83 17078.51 88888.00 2016-09-07 09:21:14.000 251 33744.00 141.82 17078.49 88888.00 2016-09-07 09:21:15.000 251 33743.98 141.81 17078.47 37820.12 2016-09-07 09:21:16.000 251 33743.95 141.80 17078.43 88888.00 2016-09-07 09:21:17.000 251 33743.94 141.80 17078.44 88888.00 2016-09-07 09:21:18.000 251 33743.95 141.79 17078.43 88888.00 2016-09-07 09:21:19.000 251 33743.96 141.72 17078.46 88888.00 2016-09-07 09:21:20.000 251 33743.95 141.73 17078.48 37820.17 2016-09-07 09:21:21.000 251 33743.98 141.72 17078.44 88888.00 2016-09-07 09:21:22.000 251 33743.95 141.69 17078.42 88888.00 2016-09-07 09:21:23.000 251 33743.93 141.64 17078.44 88888.00 2016-09-07 09:21:24.000 251 33743.93 141.60 17078.41 88888.00 2016-09-07 09:21:25.000 251 33743.94 141.63 17078.41 37820.03 2016-09-07 09:21:26.000 251 33743.95 141.65 17078.41 88888.00 2016-09-07 09:21:27.000 251 33743.93 141.65 17078.39 88888.00 2016-09-07 09:21:28.000 251 33743.95 141.67 17078.36 88888.00 2016-09-07 09:21:29.000 251 33743.93 141.62 17078.35 88888.00 2016-09-07 09:21:30.000 251 33743.94 141.65 17078.37 37820.16 2016-09-07 09:21:31.000 251 33743.97 141.69 17078.38 88888.00 2016-09-07 09:21:32.000 251 33743.94 141.69 17078.38 88888.00 2016-09-07 09:21:33.000 251 33743.97 141.68 17078.40 88888.00 2016-09-07 09:21:34.000 251 33743.96 141.68 17078.40 88888.00 2016-09-07 09:21:35.000 251 33743.96 141.73 17078.38 37820.07 2016-09-07 09:21:36.000 251 33743.95 141.78 17078.37 88888.00 2016-09-07 09:21:37.000 251 33743.96 141.80 17078.36 88888.00 2016-09-07 09:21:38.000 251 33743.94 141.78 17078.35 88888.00 2016-09-07 09:21:39.000 251 33743.91 141.74 17078.34 88888.00 2016-09-07 09:21:40.000 251 33743.94 141.74 17078.38 37820.10 2016-09-07 09:21:41.000 251 33743.95 141.75 17078.37 88888.00 2016-09-07 09:21:42.000 251 33743.94 141.75 17078.37 88888.00 2016-09-07 09:21:43.000 251 33743.93 141.71 17078.34 88888.00 2016-09-07 09:21:44.000 251 33743.94 141.71 17078.39 88888.00 2016-09-07 09:21:45.000 251 33743.93 141.69 17078.38 37819.96 2016-09-07 09:21:46.000 251 33743.93 141.66 17078.33 88888.00 2016-09-07 09:21:47.000 251 33743.94 141.62 17078.34 88888.00 2016-09-07 09:21:48.000 251 33743.92 141.62 17078.41 88888.00 2016-09-07 09:21:49.000 251 33743.91 141.63 17078.40 88888.00 2016-09-07 09:21:50.000 251 33743.94 141.64 17078.37 37820.09 2016-09-07 09:21:51.000 251 33743.98 141.65 17078.34 88888.00 2016-09-07 09:21:52.000 251 33744.02 141.60 17078.31 88888.00 2016-09-07 09:21:53.000 251 33744.06 141.59 17078.33 88888.00 2016-09-07 09:21:54.000 251 33744.08 141.58 17078.36 88888.00 2016-09-07 09:21:55.000 251 33744.10 141.60 17078.41 37820.20 2016-09-07 09:21:56.000 251 33744.15 141.64 17078.40 88888.00 2016-09-07 09:21:57.000 251 33744.17 141.65 17078.38 88888.00 2016-09-07 09:21:58.000 251 33744.16 141.64 17078.39 88888.00 2016-09-07 09:21:59.000 251 33744.21 141.64 17078.40 88888.00 2016-09-07 09:22:00.000 251 33744.20 141.68 17078.39 37820.12 2016-09-07 09:22:01.000 251 33744.18 141.67 17078.39 88888.00 2016-09-07 09:22:02.000 251 33744.15 141.66 17078.36 88888.00 2016-09-07 09:22:03.000 251 33744.21 141.69 17078.35 88888.00 2016-09-07 09:22:04.000 251 33744.18 141.71 17078.38 88888.00 2016-09-07 09:22:05.000 251 33744.15 141.75 17078.41 37820.19 2016-09-07 09:22:06.000 251 33744.11 141.77 17078.39 88888.00 2016-09-07 09:22:07.000 251 33744.07 141.78 17078.38 88888.00 2016-09-07 09:22:08.000 251 33744.05 141.79 17078.35 88888.00 2016-09-07 09:22:09.000 251 33744.03 141.79 17078.36 88888.00 2016-09-07 09:22:10.000 251 33744.03 141.81 17078.35 37820.15 2016-09-07 09:22:11.000 251 33744.06 141.80 17078.41 88888.00 2016-09-07 09:22:12.000 251 33744.06 141.79 17078.43 88888.00 2016-09-07 09:22:13.000 251 33744.01 141.78 17078.39 88888.00 2016-09-07 09:22:14.000 251 33743.96 141.78 17078.34 88888.00 2016-09-07 09:22:15.000 251 33743.96 141.76 17078.33 37820.16 2016-09-07 09:22:16.000 251 33743.98 141.78 17078.35 88888.00 2016-09-07 09:22:17.000 251 33744.00 141.84 17078.35 88888.00 2016-09-07 09:22:18.000 251 33743.98 141.86 17078.33 88888.00 2016-09-07 09:22:19.000 251 33744.01 141.81 17078.31 88888.00 2016-09-07 09:22:20.000 251 33744.01 141.82 17078.33 37820.05 2016-09-07 09:22:21.000 251 33744.01 141.81 17078.32 88888.00 2016-09-07 09:22:22.000 251 33744.01 141.81 17078.34 88888.00 2016-09-07 09:22:23.000 251 33744.05 141.82 17078.33 88888.00 2016-09-07 09:22:24.000 251 33743.98 141.82 17078.32 88888.00 2016-09-07 09:22:25.000 251 33743.93 141.83 17078.32 37819.89 2016-09-07 09:22:26.000 251 33743.90 141.80 17078.32 88888.00 2016-09-07 09:22:27.000 251 33743.90 141.82 17078.31 88888.00 2016-09-07 09:22:28.000 251 33743.90 141.79 17078.32 88888.00 2016-09-07 09:22:29.000 251 33743.91 141.77 17078.30 88888.00 2016-09-07 09:22:30.000 251 33743.87 141.80 17078.31 37819.87 2016-09-07 09:22:31.000 251 33743.86 141.75 17078.32 88888.00 2016-09-07 09:22:32.000 251 33743.85 141.76 17078.30 88888.00 2016-09-07 09:22:33.000 251 33743.83 141.73 17078.25 88888.00 2016-09-07 09:22:34.000 251 33743.82 141.74 17078.30 88888.00 2016-09-07 09:22:35.000 251 33743.81 141.72 17078.28 37819.86 2016-09-07 09:22:36.000 251 33743.81 141.71 17078.32 88888.00 2016-09-07 09:22:37.000 251 33743.84 141.68 17078.34 88888.00 2016-09-07 09:22:38.000 251 33743.85 141.68 17078.35 88888.00 2016-09-07 09:22:39.000 251 33743.82 141.66 17078.39 88888.00 2016-09-07 09:22:40.000 251 33743.84 141.59 17078.38 37819.77 2016-09-07 09:22:41.000 251 33743.88 141.57 17078.38 88888.00 2016-09-07 09:22:42.000 251 33743.89 141.58 17078.33 88888.00 2016-09-07 09:22:43.000 251 33743.91 141.56 17078.31 88888.00 2016-09-07 09:22:44.000 251 33743.88 141.56 17078.29 88888.00 2016-09-07 09:22:45.000 251 33743.89 141.58 17078.30 37819.83 2016-09-07 09:22:46.000 251 33743.93 141.61 17078.29 88888.00 2016-09-07 09:22:47.000 251 33743.90 141.63 17078.31 88888.00 2016-09-07 09:22:48.000 251 33743.89 141.65 17078.27 88888.00 2016-09-07 09:22:49.000 251 33743.93 141.65 17078.29 88888.00 2016-09-07 09:22:50.000 251 33743.96 141.65 17078.28 37819.84 2016-09-07 09:22:51.000 251 33743.92 141.63 17078.29 88888.00 2016-09-07 09:22:52.000 251 33743.92 141.64 17078.28 88888.00 2016-09-07 09:22:53.000 251 33743.91 141.69 17078.31 88888.00 2016-09-07 09:22:54.000 251 33743.91 141.74 17078.29 88888.00 2016-09-07 09:22:55.000 251 33743.90 141.73 17078.31 37819.95 2016-09-07 09:22:56.000 251 33743.87 141.69 17078.34 88888.00 2016-09-07 09:22:57.000 251 33743.85 141.65 17078.32 88888.00 2016-09-07 09:22:58.000 251 33743.84 141.65 17078.29 88888.00 2016-09-07 09:22:59.000 251 33743.85 141.68 17078.28 88888.00 2016-09-07 09:23:00.000 251 33743.85 141.72 17078.27 37819.91 2016-09-07 09:23:01.000 251 33743.86 141.69 17078.26 88888.00 2016-09-07 09:23:02.000 251 33743.86 141.66 17078.24 88888.00 2016-09-07 09:23:03.000 251 33743.83 141.63 17078.28 88888.00 2016-09-07 09:23:04.000 251 33743.80 141.64 17078.29 88888.00 2016-09-07 09:23:05.000 251 33743.83 141.63 17078.29 37819.85 2016-09-07 09:23:06.000 251 33743.84 141.62 17078.30 88888.00 2016-09-07 09:23:07.000 251 33743.84 141.62 17078.31 88888.00 2016-09-07 09:23:08.000 251 33743.83 141.60 17078.26 88888.00 2016-09-07 09:23:09.000 251 33743.84 141.65 17078.24 88888.00 2016-09-07 09:23:10.000 251 33743.80 141.65 17078.28 37819.83 2016-09-07 09:23:11.000 251 33743.76 141.69 17078.25 88888.00 2016-09-07 09:23:12.000 251 33743.77 141.68 17078.25 88888.00 2016-09-07 09:23:13.000 251 33743.76 141.68 17078.25 88888.00 2016-09-07 09:23:14.000 251 33743.75 141.70 17078.25 88888.00 2016-09-07 09:23:15.000 251 33743.77 141.67 17078.26 37819.84 2016-09-07 09:23:16.000 251 33743.78 141.71 17078.26 88888.00 2016-09-07 09:23:17.000 251 33743.75 141.71 17078.24 88888.00 2016-09-07 09:23:18.000 251 33743.75 141.68 17078.21 88888.00 2016-09-07 09:23:19.000 251 33743.75 141.68 17078.23 88888.00 2016-09-07 09:23:20.000 251 33743.78 141.66 17078.21 37819.68 2016-09-07 09:23:21.000 251 33743.84 141.68 17078.22 88888.00 2016-09-07 09:23:22.000 251 33743.83 141.67 17078.24 88888.00 2016-09-07 09:23:23.000 251 33743.84 141.62 17078.22 88888.00 2016-09-07 09:23:24.000 251 33743.85 141.62 17078.23 88888.00 2016-09-07 09:23:25.000 251 33743.84 141.62 17078.23 37819.76 2016-09-07 09:23:26.000 251 33743.85 141.61 17078.23 88888.00 2016-09-07 09:23:27.000 251 33743.86 141.61 17078.21 88888.00 2016-09-07 09:23:28.000 251 33743.85 141.57 17078.20 88888.00 2016-09-07 09:23:29.000 251 33743.87 141.58 17078.24 88888.00 2016-09-07 09:23:30.000 251 33743.84 141.59 17078.22 37819.69 2016-09-07 09:23:31.000 251 33743.83 141.57 17078.25 88888.00 2016-09-07 09:23:32.000 251 33743.85 141.58 17078.26 88888.00 2016-09-07 09:23:33.000 251 33743.87 141.53 17078.21 88888.00 2016-09-07 09:23:34.000 251 33743.88 141.50 17078.20 88888.00 2016-09-07 09:23:35.000 251 33743.88 141.56 17078.22 37819.87 2016-09-07 09:23:36.000 251 33743.85 141.59 17078.22 88888.00 2016-09-07 09:23:37.000 251 33743.87 141.60 17078.24 88888.00 2016-09-07 09:23:38.000 251 33743.88 141.61 17078.20 88888.00 2016-09-07 09:23:39.000 251 33743.90 141.63 17078.17 88888.00 2016-09-07 09:23:40.000 251 33743.86 141.62 17078.18 37819.97 2016-09-07 09:23:41.000 251 33743.90 141.65 17078.13 88888.00 2016-09-07 09:23:42.000 251 33743.93 141.67 17078.17 88888.00 2016-09-07 09:23:43.000 251 33743.92 141.67 17078.17 88888.00 2016-09-07 09:23:44.000 251 33743.93 141.68 17078.17 88888.00 2016-09-07 09:23:45.000 251 33743.93 141.68 17078.17 37819.84 2016-09-07 09:23:46.000 251 33743.93 141.67 17078.17 88888.00 2016-09-07 09:23:47.000 251 33743.82 141.64 17078.12 88888.00 2016-09-07 09:23:48.000 251 33743.80 141.61 17078.10 88888.00 2016-09-07 09:23:49.000 251 33743.77 141.52 17078.10 88888.00 2016-09-07 09:23:50.000 251 33743.79 141.54 17078.13 37819.87 2016-09-07 09:23:51.000 251 33743.79 141.55 17078.13 88888.00 2016-09-07 09:23:52.000 251 33743.78 141.52 17078.13 88888.00 2016-09-07 09:23:53.000 251 33743.76 141.51 17078.11 88888.00 2016-09-07 09:23:54.000 251 33743.77 141.54 17078.10 88888.00 2016-09-07 09:23:55.000 251 33743.76 141.50 17078.12 37819.75 2016-09-07 09:23:56.000 251 33743.77 141.48 17078.17 88888.00 2016-09-07 09:23:57.000 251 33743.79 141.51 17078.18 88888.00 2016-09-07 09:23:58.000 251 33743.81 141.51 17078.15 88888.00 2016-09-07 09:23:59.000 251 33743.84 141.46 17078.14 88888.00 2016-09-07 09:24:00.000 251 33743.84 141.46 17078.14 37819.87 2016-09-07 09:24:01.000 251 33743.86 141.46 17078.16 88888.00 2016-09-07 09:24:02.000 251 33743.86 141.42 17078.16 88888.00 2016-09-07 09:24:03.000 251 33743.85 141.41 17078.17 88888.00 2016-09-07 09:24:04.000 251 33743.83 141.43 17078.16 88888.00 2016-09-07 09:24:05.000 251 33743.81 141.41 17078.17 37819.83 2016-09-07 09:24:06.000 251 33743.84 141.43 17078.15 88888.00 2016-09-07 09:24:07.000 251 33743.84 141.47 17078.13 88888.00 2016-09-07 09:24:08.000 251 33743.83 141.47 17078.08 88888.00 2016-09-07 09:24:09.000 251 33743.86 141.47 17078.09 88888.00 2016-09-07 09:24:10.000 251 33743.85 141.45 17078.14 37819.79 2016-09-07 09:24:11.000 251 33743.84 141.43 17078.08 88888.00 2016-09-07 09:24:12.000 251 33743.83 141.41 17078.08 88888.00 2016-09-07 09:24:13.000 251 33743.85 141.40 17078.11 88888.00 2016-09-07 09:24:14.000 251 33743.87 141.40 17078.12 88888.00 2016-09-07 09:24:15.000 251 33743.84 141.38 17078.13 37819.86 2016-09-07 09:24:16.000 251 33743.88 141.39 17078.12 88888.00 2016-09-07 09:24:17.000 251 33743.94 141.45 17078.11 88888.00 2016-09-07 09:24:18.000 251 33743.91 141.43 17078.13 88888.00 2016-09-07 09:24:19.000 251 33743.93 141.43 17078.11 88888.00 2016-09-07 09:24:20.000 251 33743.94 141.44 17078.12 37819.85 2016-09-07 09:24:21.000 251 33743.96 141.42 17078.07 88888.00 2016-09-07 09:24:22.000 251 33743.97 141.42 17078.03 88888.00 2016-09-07 09:24:23.000 251 33743.95 141.39 17078.02 88888.00 2016-09-07 09:24:24.000 251 33743.96 141.37 17078.03 88888.00 2016-09-07 09:24:25.000 251 33743.96 141.37 17078.03 37819.83 2016-09-07 09:24:26.000 251 33743.93 141.39 17078.04 88888.00 2016-09-07 09:24:27.000 251 33743.93 141.39 17078.04 88888.00 2016-09-07 09:24:28.000 251 33743.93 141.41 17078.06 88888.00 2016-09-07 09:24:29.000 251 33743.89 141.36 17078.05 88888.00 2016-09-07 09:24:30.000 251 33743.93 141.34 17078.01 37819.76 2016-09-07 09:24:31.000 251 33743.91 141.32 17078.00 88888.00 2016-09-07 09:24:32.000 251 33743.88 141.30 17078.01 88888.00 2016-09-07 09:24:33.000 251 33743.84 141.32 17078.02 88888.00 2016-09-07 09:24:34.000 251 33743.87 141.24 17078.01 88888.00 2016-09-07 09:24:35.000 251 33743.87 141.24 17078.03 37819.85 2016-09-07 09:24:36.000 251 33743.84 141.20 17078.04 88888.00 2016-09-07 09:24:37.000 251 33743.89 141.24 17078.04 88888.00 2016-09-07 09:24:38.000 251 33743.90 141.24 17078.04 88888.00 2016-09-07 09:24:39.000 251 33743.84 141.17 17078.07 88888.00 2016-09-07 09:24:40.000 251 33743.83 141.13 17078.07 37819.82 2016-09-07 09:24:41.000 251 33743.84 141.16 17078.09 88888.00 2016-09-07 09:24:42.000 251 33743.83 141.19 17078.09 88888.00 2016-09-07 09:24:43.000 251 33743.83 141.17 17078.06 88888.00 2016-09-07 09:24:44.000 251 33743.82 141.20 17078.13 88888.00 2016-09-07 09:24:45.000 251 33743.82 141.17 17078.12 37819.77 2016-09-07 09:24:46.000 251 33743.81 141.11 17078.06 88888.00 2016-09-07 09:24:47.000 251 33743.81 141.13 17078.06 88888.00 2016-09-07 09:24:48.000 251 33743.83 141.11 17078.04 88888.00 2016-09-07 09:24:49.000 251 33743.84 141.13 17078.08 88888.00 2016-09-07 09:24:50.000 251 33743.81 141.13 17078.06 37819.62 2016-09-07 09:24:51.000 251 33743.78 141.13 17078.05 88888.00 2016-09-07 09:24:52.000 251 33743.76 141.11 17078.05 88888.00 2016-09-07 09:24:53.000 251 33743.75 141.10 17078.10 88888.00 2016-09-07 09:24:54.000 251 33743.75 141.10 17078.11 88888.00 2016-09-07 09:24:55.000 251 33743.79 141.10 17078.09 37819.63 2016-09-07 09:24:56.000 251 33743.80 141.08 17078.08 88888.00 2016-09-07 09:24:57.000 251 33743.84 141.05 17078.06 88888.00 2016-09-07 09:24:58.000 251 33743.84 141.01 17078.02 88888.00 2016-09-07 09:24:59.000 251 33743.88 141.02 17078.01 88888.00 2016-09-07 09:25:00.000 251 33743.91 141.00 17078.02 37819.82 2016-09-07 09:25:01.000 251 33743.93 140.99 17078.05 88888.00 2016-09-07 09:25:02.000 251 33743.94 140.99 17078.07 88888.00 2016-09-07 09:25:03.000 251 33743.92 140.97 17078.09 88888.00 2016-09-07 09:25:04.000 251 33743.94 140.98 17078.04 88888.00 2016-09-07 09:25:05.000 251 33743.99 140.97 17078.05 37819.79 2016-09-07 09:25:06.000 251 33744.05 140.96 17078.04 88888.00 2016-09-07 09:25:07.000 251 33744.10 140.94 17078.04 88888.00 2016-09-07 09:25:08.000 251 33744.13 140.93 17078.05 88888.00 2016-09-07 09:25:09.000 251 33744.10 140.93 17078.05 88888.00 2016-09-07 09:25:10.000 251 33744.14 140.92 17078.07 37819.95 2016-09-07 09:25:11.000 251 33744.14 140.95 17078.05 88888.00 2016-09-07 09:25:12.000 251 33744.16 140.98 17078.02 88888.00 2016-09-07 09:25:13.000 251 33744.15 140.96 17078.04 88888.00 2016-09-07 09:25:14.000 251 33744.16 140.94 17078.04 88888.00 2016-09-07 09:25:15.000 251 33744.20 140.92 17078.06 37820.11 2016-09-07 09:25:16.000 251 33744.16 140.93 17078.08 88888.00 2016-09-07 09:25:17.000 251 33744.17 140.96 17078.07 88888.00 2016-09-07 09:25:18.000 251 33744.18 140.96 17078.04 88888.00 2016-09-07 09:25:19.000 251 33744.23 140.95 17078.02 88888.00 2016-09-07 09:25:20.000 251 33744.22 140.93 17078.01 37820.07 2016-09-07 09:25:21.000 251 33744.25 140.87 17078.01 88888.00 2016-09-07 09:25:22.000 251 33744.24 140.83 17078.00 88888.00 2016-09-07 09:25:23.000 251 33744.26 140.84 17078.02 88888.00 2016-09-07 09:25:24.000 251 33744.29 140.82 17078.00 88888.00 2016-09-07 09:25:25.000 251 33744.29 140.85 17078.01 37820.20 2016-09-07 09:25:26.000 251 33744.27 140.84 17078.01 88888.00 2016-09-07 09:25:27.000 251 33744.27 140.78 17078.00 88888.00 2016-09-07 09:25:28.000 251 33744.21 140.75 17077.99 88888.00 2016-09-07 09:25:29.000 251 33744.27 140.75 17077.97 88888.00 2016-09-07 09:25:30.000 251 33744.31 140.70 17078.00 37820.10 2016-09-07 09:25:31.000 251 33744.29 140.69 17077.99 88888.00 2016-09-07 09:25:32.000 251 33744.30 140.70 17078.02 88888.00 2016-09-07 09:25:33.000 251 33744.29 140.73 17078.01 88888.00 2016-09-07 09:25:34.000 251 33744.31 140.73 17077.98 88888.00 2016-09-07 09:25:35.000 251 33744.32 140.74 17078.00 37820.23 2016-09-07 09:25:36.000 251 33744.29 140.74 17078.02 88888.00 2016-09-07 09:25:37.000 251 33744.31 140.74 17077.99 88888.00 2016-09-07 09:25:38.000 251 33744.29 140.75 17077.98 88888.00 2016-09-07 09:25:39.000 251 33744.32 140.77 17078.02 88888.00 2016-09-07 09:25:40.000 251 33744.32 140.77 17077.98 37820.10 2016-09-07 09:25:41.000 251 33744.35 140.79 17078.00 88888.00 2016-09-07 09:25:42.000 251 33744.31 140.78 17078.04 88888.00 2016-09-07 09:25:43.000 251 33744.27 140.79 17078.02 88888.00 2016-09-07 09:25:44.000 251 33744.25 140.81 17078.00 88888.00 2016-09-07 09:25:45.000 251 33744.30 140.80 17078.02 37820.15 2016-09-07 09:25:46.000 251 33744.30 140.78 17078.03 88888.00 2016-09-07 09:25:47.000 251 33744.26 140.78 17078.04 88888.00 2016-09-07 09:25:48.000 251 33744.26 140.76 17077.98 88888.00 2016-09-07 09:25:49.000 251 33744.25 140.74 17078.00 88888.00 2016-09-07 09:25:50.000 251 33744.27 140.75 17078.00 37820.05 2016-09-07 09:25:51.000 251 33744.25 140.72 17078.03 88888.00 2016-09-07 09:25:52.000 251 33744.24 140.68 17078.02 88888.00 2016-09-07 09:25:53.000 251 33744.22 140.66 17078.03 88888.00 2016-09-07 09:25:54.000 251 33744.24 140.62 17078.06 88888.00 2016-09-07 09:25:55.000 251 33744.24 140.60 17078.05 37820.06 2016-09-07 09:25:56.000 251 33744.28 140.57 17078.05 88888.00 2016-09-07 09:25:57.000 251 33744.30 140.54 17078.03 88888.00 2016-09-07 09:25:58.000 251 33744.32 140.52 17078.01 88888.00 2016-09-07 09:25:59.000 251 33744.32 140.51 17077.99 88888.00 2016-09-07 09:26:00.000 251 33744.29 140.47 17077.99 37820.17 2016-09-07 09:26:01.000 251 33744.28 140.50 17078.00 88888.00 2016-09-07 09:26:02.000 251 33744.28 140.52 17078.02 88888.00 2016-09-07 09:26:03.000 251 33744.32 140.53 17078.01 88888.00 2016-09-07 09:26:04.000 251 33744.34 140.52 17077.98 88888.00 2016-09-07 09:26:05.000 251 33744.37 140.50 17077.98 37820.16 2016-09-07 09:26:06.000 251 33744.39 140.46 17077.99 88888.00 2016-09-07 09:26:07.000 251 33744.39 140.46 17078.00 88888.00 2016-09-07 09:26:08.000 251 33744.43 140.50 17077.97 88888.00 2016-09-07 09:26:09.000 251 33744.44 140.48 17077.97 88888.00 2016-09-07 09:26:10.000 251 33744.46 140.49 17077.95 37820.30 2016-09-07 09:26:11.000 251 33744.54 140.49 17077.94 88888.00 2016-09-07 09:26:12.000 251 33744.58 140.54 17077.94 88888.00 2016-09-07 09:26:13.000 251 33744.62 140.48 17077.94 88888.00 2016-09-07 09:26:14.000 251 33744.63 140.46 17077.97 88888.00 2016-09-07 09:26:15.000 251 33744.63 140.44 17077.98 37820.24 2016-09-07 09:26:16.000 251 33744.66 140.42 17077.95 88888.00 2016-09-07 09:26:17.000 251 33744.65 140.40 17077.99 88888.00 2016-09-07 09:26:18.000 251 33744.62 140.40 17077.98 88888.00 2016-09-07 09:26:19.000 251 33744.62 140.37 17077.97 88888.00 2016-09-07 09:26:20.000 251 33744.63 140.35 17077.99 37820.46 2016-09-07 09:26:21.000 251 33744.65 140.36 17077.98 88888.00 2016-09-07 09:26:22.000 251 33744.63 140.34 17077.99 88888.00 2016-09-07 09:26:23.000 251 33744.63 140.34 17078.02 88888.00 2016-09-07 09:26:24.000 251 33744.62 140.30 17078.02 88888.00 2016-09-07 09:26:25.000 251 33744.58 140.31 17077.99 37820.44 2016-09-07 09:26:26.000 251 33744.62 140.31 17077.97 88888.00 2016-09-07 09:26:27.000 251 33744.63 140.29 17077.98 88888.00 2016-09-07 09:26:28.000 251 33744.63 140.25 17077.99 88888.00 2016-09-07 09:26:29.000 251 33744.66 140.24 17077.98 88888.00 2016-09-07 09:26:30.000 251 33744.69 140.25 17077.98 37820.33 2016-09-07 09:26:31.000 251 33744.71 140.22 17077.93 88888.00 2016-09-07 09:26:32.000 251 33744.68 140.16 17077.90 88888.00 2016-09-07 09:26:33.000 251 33744.67 140.16 17077.90 88888.00 2016-09-07 09:26:34.000 251 33744.71 140.15 17077.93 88888.00 2016-09-07 09:26:35.000 251 33744.74 140.20 17077.99 37820.49 2016-09-07 09:26:36.000 251 33744.75 140.21 17077.99 88888.00 2016-09-07 09:26:37.000 251 33744.78 140.21 17077.96 88888.00 2016-09-07 09:26:38.000 251 33744.79 140.19 17077.95 88888.00 2016-09-07 09:26:39.000 251 33744.82 140.15 17077.90 88888.00 2016-09-07 09:26:40.000 251 33744.81 140.11 17077.88 37820.55 2016-09-07 09:26:41.000 251 33744.86 140.12 17077.91 88888.00 2016-09-07 09:26:42.000 251 33744.85 140.12 17077.89 88888.00 2016-09-07 09:26:43.000 251 33744.89 140.10 17077.87 88888.00 2016-09-07 09:26:44.000 251 33744.93 140.09 17077.91 88888.00 2016-09-07 09:26:45.000 251 33744.97 140.12 17077.88 37820.59 2016-09-07 09:26:46.000 251 33744.98 140.13 17077.90 88888.00 2016-09-07 09:26:47.000 251 33744.98 140.16 17077.94 88888.00 2016-09-07 09:26:48.000 251 33744.97 140.11 17077.89 88888.00 2016-09-07 09:26:49.000 251 33744.93 140.11 17077.85 88888.00 2016-09-07 09:26:50.000 251 33744.95 140.09 17077.82 37820.57 2016-09-07 09:26:51.000 251 33744.99 140.08 17077.84 88888.00 2016-09-07 09:26:52.000 251 33745.01 140.03 17077.86 88888.00 2016-09-07 09:26:53.000 251 33745.03 140.05 17077.84 88888.00 2016-09-07 09:26:54.000 251 33745.00 140.10 17077.80 88888.00 2016-09-07 09:26:55.000 251 33745.03 140.11 17077.80 37820.74 2016-09-07 09:26:56.000 251 33745.08 140.06 17077.83 88888.00 2016-09-07 09:26:57.000 251 33745.07 140.04 17077.80 88888.00 2016-09-07 09:26:58.000 251 33745.10 140.01 17077.83 88888.00 2016-09-07 09:26:59.000 251 33745.16 140.01 17077.85 88888.00 2016-09-07 09:27:00.000 251 33745.16 140.00 17077.85 37820.84 2016-09-07 09:27:01.000 251 33745.19 140.00 17077.88 88888.00 2016-09-07 09:27:02.000 251 33745.21 139.99 17077.82 88888.00 2016-09-07 09:27:03.000 251 33745.23 140.00 17077.78 88888.00 2016-09-07 09:27:04.000 251 33745.24 139.99 17077.77 88888.00 2016-09-07 09:27:05.000 251 33745.24 139.95 17077.77 37820.92 2016-09-07 09:27:06.000 251 33745.27 139.98 17077.80 88888.00 2016-09-07 09:27:07.000 251 33745.28 139.92 17077.82 88888.00 2016-09-07 09:27:08.000 251 33745.31 139.93 17077.79 88888.00 2016-09-07 09:27:09.000 251 33745.31 139.96 17077.76 88888.00 2016-09-07 09:27:10.000 251 33745.27 139.96 17077.77 37820.88 2016-09-07 09:27:11.000 251 33745.30 139.99 17077.79 88888.00 2016-09-07 09:27:12.000 251 33745.31 140.00 17077.78 88888.00 2016-09-07 09:27:13.000 251 33745.31 139.97 17077.77 88888.00 2016-09-07 09:27:14.000 251 33745.30 139.95 17077.76 88888.00 2016-09-07 09:27:15.000 251 33745.30 139.94 17077.75 37820.92 2016-09-07 09:27:16.000 251 33745.30 139.91 17077.78 88888.00 2016-09-07 09:27:17.000 251 33745.30 139.90 17077.75 88888.00 2016-09-07 09:27:18.000 251 33745.28 139.89 17077.73 88888.00 2016-09-07 09:27:19.000 251 33745.31 139.87 17077.75 88888.00 2016-09-07 09:27:20.000 251 33745.32 139.85 17077.74 37820.99 2016-09-07 09:27:21.000 251 33745.32 139.85 17077.70 88888.00 2016-09-07 09:27:22.000 251 33745.30 139.82 17077.66 88888.00 2016-09-07 09:27:23.000 251 33745.34 139.84 17077.67 88888.00 2016-09-07 09:27:24.000 251 33745.36 139.84 17077.68 88888.00 2016-09-07 09:27:25.000 251 33745.37 139.83 17077.65 37821.06 2016-09-07 09:27:26.000 251 33745.39 139.82 17077.64 88888.00 2016-09-07 09:27:27.000 251 33745.41 139.79 17077.61 88888.00 2016-09-07 09:27:28.000 251 33745.42 139.82 17077.68 88888.00 2016-09-07 09:27:29.000 251 33745.44 139.84 17077.69 88888.00 2016-09-07 09:27:30.000 251 33745.48 139.83 17077.66 37821.07 2016-09-07 09:27:31.000 251 33745.52 139.83 17077.68 88888.00 2016-09-07 09:27:32.000 251 33745.53 139.84 17077.66 88888.00 2016-09-07 09:27:33.000 251 33745.54 139.85 17077.67 88888.00 2016-09-07 09:27:34.000 251 33745.59 139.89 17077.70 88888.00 2016-09-07 09:27:35.000 251 33745.54 139.92 17077.69 37821.11 2016-09-07 09:27:36.000 251 33745.55 139.88 17077.66 88888.00 2016-09-07 09:27:37.000 251 33745.61 139.86 17077.64 88888.00 2016-09-07 09:27:38.000 251 33745.60 139.89 17077.61 88888.00 2016-09-07 09:27:39.000 251 33745.57 139.86 17077.57 88888.00 2016-09-07 09:27:40.000 251 33745.57 139.90 17077.58 37821.27 2016-09-07 09:27:41.000 251 33745.57 139.89 17077.59 88888.00 2016-09-07 09:27:42.000 251 33745.58 139.89 17077.57 88888.00 2016-09-07 09:27:43.000 251 33745.59 139.84 17077.57 88888.00 2016-09-07 09:27:44.000 251 33745.62 139.82 17077.60 88888.00 2016-09-07 09:27:45.000 251 33745.63 139.80 17077.57 37821.24 2016-09-07 09:27:46.000 251 33745.63 139.80 17077.53 88888.00 2016-09-07 09:27:47.000 251 33745.64 139.82 17077.54 88888.00 2016-09-07 09:27:48.000 251 33745.65 139.81 17077.54 88888.00 2016-09-07 09:27:49.000 251 33745.70 139.79 17077.60 88888.00 2016-09-07 09:27:50.000 251 33745.72 139.77 17077.55 37821.23 2016-09-07 09:27:51.000 251 33745.78 139.80 17077.49 88888.00 2016-09-07 09:27:52.000 251 33745.81 139.84 17077.49 88888.00 2016-09-07 09:27:53.000 251 33745.80 139.82 17077.54 88888.00 2016-09-07 09:27:54.000 251 33745.80 139.78 17077.59 88888.00 2016-09-07 09:27:55.000 251 33745.79 139.76 17077.56 37821.37 2016-09-07 09:27:56.000 251 33745.81 139.72 17077.55 88888.00 2016-09-07 09:27:57.000 251 33745.83 139.71 17077.55 88888.00 2016-09-07 09:27:58.000 251 33745.83 139.73 17077.55 88888.00 2016-09-07 09:27:59.000 251 33745.85 139.69 17077.57 88888.00 2016-09-07 09:28:00.000 251 33745.92 139.65 17077.54 37821.32 2016-09-07 09:28:01.000 251 33745.94 139.67 17077.53 88888.00 2016-09-07 09:28:02.000 251 33745.96 139.69 17077.53 88888.00 2016-09-07 09:28:03.000 251 33746.02 139.69 17077.46 88888.00 2016-09-07 09:28:04.000 251 33746.00 139.70 17077.49 88888.00 2016-09-07 09:28:05.000 251 33746.05 139.71 17077.49 37821.49 2016-09-07 09:28:06.000 251 33746.07 139.69 17077.47 88888.00 2016-09-07 09:28:07.000 251 33746.15 139.73 17077.47 88888.00 2016-09-07 09:28:08.000 251 33746.16 139.72 17077.48 88888.00 2016-09-07 09:28:09.000 251 33746.17 139.72 17077.47 88888.00 2016-09-07 09:28:10.000 251 33746.17 139.69 17077.43 37821.58 2016-09-07 09:28:11.000 251 33746.21 139.68 17077.43 88888.00 2016-09-07 09:28:12.000 251 33746.20 139.69 17077.45 88888.00 2016-09-07 09:28:13.000 251 33746.23 139.73 17077.44 88888.00 2016-09-07 09:28:14.000 251 33746.21 139.75 17077.44 88888.00 2016-09-07 09:28:15.000 251 33746.22 139.73 17077.44 37821.78 2016-09-07 09:28:16.000 251 33746.22 139.76 17077.49 88888.00 2016-09-07 09:28:17.000 251 33746.22 139.77 17077.50 88888.00 2016-09-07 09:28:18.000 251 33746.20 139.75 17077.49 88888.00 2016-09-07 09:28:19.000 251 33746.18 139.76 17077.50 88888.00 2016-09-07 09:28:20.000 251 33746.18 139.78 17077.48 37821.75 2016-09-07 09:28:21.000 251 33746.20 139.78 17077.48 88888.00 2016-09-07 09:28:22.000 251 33746.20 139.80 17077.49 88888.00 2016-09-07 09:28:23.000 251 33746.16 139.75 17077.46 88888.00 2016-09-07 09:28:24.000 251 33746.13 139.70 17077.42 88888.00 2016-09-07 09:28:25.000 251 33746.15 139.71 17077.44 37821.64 2016-09-07 09:28:26.000 251 33746.12 139.69 17077.50 88888.00 2016-09-07 09:28:27.000 251 33746.13 139.70 17077.44 88888.00 2016-09-07 09:28:28.000 251 33746.14 139.66 17077.42 88888.00 2016-09-07 09:28:29.000 251 33746.12 139.66 17077.45 88888.00 2016-09-07 09:28:30.000 251 33746.11 139.66 17077.46 37821.45 2016-09-07 09:28:31.000 251 33746.08 139.67 17077.46 88888.00 2016-09-07 09:28:32.000 251 33746.08 139.64 17077.50 88888.00 2016-09-07 09:28:33.000 251 33746.11 139.64 17077.49 88888.00 2016-09-07 09:28:34.000 251 33746.12 139.62 17077.50 88888.00 2016-09-07 09:28:35.000 251 33746.13 139.66 17077.54 37821.56 2016-09-07 09:28:36.000 251 33746.12 139.68 17077.52 88888.00 2016-09-07 09:28:37.000 251 33746.14 139.64 17077.46 88888.00 2016-09-07 09:28:38.000 251 33746.18 139.62 17077.43 88888.00 2016-09-07 09:28:39.000 251 33746.22 139.62 17077.43 88888.00 2016-09-07 09:28:40.000 251 33746.25 139.59 17077.42 37821.64 2016-09-07 09:28:41.000 251 33746.28 139.60 17077.41 88888.00 2016-09-07 09:28:42.000 251 33746.26 139.58 17077.42 88888.00 2016-09-07 09:28:43.000 251 33746.29 139.61 17077.43 88888.00 2016-09-07 09:28:44.000 251 33746.29 139.65 17077.40 88888.00 2016-09-07 09:28:45.000 251 33746.32 139.64 17077.40 37821.76 2016-09-07 09:28:46.000 251 33746.34 139.63 17077.38 88888.00 2016-09-07 09:28:47.000 251 33746.35 139.65 17077.37 88888.00 2016-09-07 09:28:48.000 251 33746.34 139.69 17077.34 88888.00 2016-09-07 09:28:49.000 251 33746.36 139.65 17077.30 88888.00 2016-09-07 09:28:50.000 251 33746.39 139.62 17077.34 37821.79 2016-09-07 09:28:51.000 251 33746.36 139.65 17077.32 88888.00 2016-09-07 09:28:52.000 251 33746.40 139.67 17077.35 88888.00 2016-09-07 09:28:53.000 251 33746.43 139.65 17077.35 88888.00 2016-09-07 09:28:54.000 251 33746.41 139.68 17077.38 88888.00 2016-09-07 09:28:55.000 251 33746.40 139.67 17077.37 37821.76 2016-09-07 09:28:56.000 251 33746.41 139.65 17077.34 88888.00 2016-09-07 09:28:57.000 251 33746.40 139.63 17077.34 88888.00 2016-09-07 09:28:58.000 251 33746.45 139.65 17077.34 88888.00 2016-09-07 09:28:59.000 251 33746.46 139.63 17077.33 88888.00 2016-09-07 09:29:00.000 251 33746.44 139.62 17077.33 37821.84 2016-09-07 09:29:01.000 251 33746.49 139.65 17077.38 88888.00 2016-09-07 09:29:02.000 251 33746.51 139.69 17077.35 88888.00 2016-09-07 09:29:03.000 251 33746.54 139.68 17077.38 88888.00 2016-09-07 09:29:04.000 251 33746.57 139.65 17077.38 88888.00 2016-09-07 09:29:05.000 251 33746.62 139.67 17077.36 37821.95 2016-09-07 09:29:06.000 251 33746.64 139.70 17077.31 88888.00 2016-09-07 09:29:07.000 251 33746.66 139.70 17077.33 88888.00 2016-09-07 09:29:08.000 251 33746.66 139.63 17077.35 88888.00 2016-09-07 09:29:09.000 251 33746.68 139.62 17077.36 88888.00 2016-09-07 09:29:10.000 251 33746.69 139.61 17077.36 37822.02 2016-09-07 09:29:11.000 251 33746.69 139.63 17077.39 88888.00 2016-09-07 09:29:12.000 251 33746.72 139.70 17077.32 88888.00 2016-09-07 09:29:13.000 251 33746.68 139.70 17077.30 88888.00 2016-09-07 09:29:14.000 251 33746.66 139.63 17077.28 88888.00 2016-09-07 09:29:15.000 251 33746.68 139.60 17077.29 37821.97 2016-09-07 09:29:16.000 251 33746.70 139.64 17077.26 88888.00 2016-09-07 09:29:17.000 251 33746.74 139.64 17077.25 88888.00 2016-09-07 09:29:18.000 251 33746.74 139.61 17077.26 88888.00 2016-09-07 09:29:19.000 251 33746.72 139.62 17077.24 88888.00 2016-09-07 09:29:20.000 251 33746.72 139.61 17077.24 37822.01 2016-09-07 09:29:21.000 251 33746.71 139.60 17077.26 88888.00 2016-09-07 09:29:22.000 251 33746.68 139.59 17077.22 88888.00 2016-09-07 09:29:23.000 251 33746.67 139.59 17077.23 88888.00 2016-09-07 09:29:24.000 251 33746.72 139.60 17077.22 88888.00 2016-09-07 09:29:25.000 251 33746.71 139.61 17077.26 37822.00 2016-09-07 09:29:26.000 251 33746.71 139.62 17077.28 88888.00 2016-09-07 09:29:27.000 251 33746.66 139.60 17077.26 88888.00 2016-09-07 09:29:28.000 251 33746.64 139.60 17077.26 88888.00 2016-09-07 09:29:29.000 251 33746.61 139.67 17077.27 88888.00 2016-09-07 09:29:30.000 251 33746.62 139.67 17077.24 37821.88 2016-09-07 09:29:31.000 251 33746.60 139.65 17077.24 88888.00 2016-09-07 09:29:32.000 251 33746.59 139.63 17077.22 88888.00 2016-09-07 09:29:33.000 251 33746.62 139.60 17077.22 88888.00 2016-09-07 09:29:34.000 251 33746.58 139.58 17077.22 88888.00 2016-09-07 09:29:35.000 251 33746.62 139.58 17077.23 37821.82 2016-09-07 09:29:36.000 251 33746.64 139.56 17077.19 88888.00 2016-09-07 09:29:37.000 251 33746.63 139.53 17077.16 88888.00 2016-09-07 09:29:38.000 251 33746.64 139.52 17077.21 88888.00 2016-09-07 09:29:39.000 251 33746.65 139.54 17077.23 88888.00 2016-09-07 09:29:40.000 251 33746.62 139.55 17077.26 37821.92 2016-09-07 09:29:41.000 251 33746.68 139.55 17077.24 88888.00 2016-09-07 09:29:42.000 251 33746.72 139.54 17077.21 88888.00 2016-09-07 09:29:43.000 251 33746.75 139.57 17077.20 88888.00 2016-09-07 09:29:44.000 251 33746.76 139.59 17077.18 88888.00 2016-09-07 09:29:45.000 251 33746.76 139.63 17077.13 37821.99 2016-09-07 09:29:46.000 251 33746.78 139.65 17077.12 88888.00 2016-09-07 09:29:47.000 251 33746.78 139.63 17077.11 88888.00 2016-09-07 09:29:48.000 251 33746.80 139.64 17077.12 88888.00 2016-09-07 09:29:49.000 251 33746.80 139.65 17077.14 88888.00 2016-09-07 09:29:50.000 251 33746.80 139.60 17077.11 37822.01 2016-09-07 09:29:51.000 251 33746.82 139.59 17077.14 88888.00 2016-09-07 09:29:52.000 251 33746.85 139.59 17077.13 88888.00 2016-09-07 09:29:53.000 251 33746.89 139.59 17077.17 88888.00 2016-09-07 09:29:54.000 251 33746.90 139.60 17077.16 88888.00 2016-09-07 09:29:55.000 251 33746.92 139.61 17077.12 37821.94 2016-09-07 09:29:56.000 251 33746.90 139.61 17077.14 88888.00 2016-09-07 09:29:57.000 251 33746.91 139.67 17077.14 88888.00 2016-09-07 09:29:58.000 251 33746.95 139.70 17077.11 88888.00 2016-09-07 09:29:59.000 251 33747.00 139.69 17077.13 88888.00 2016-09-07 09:30:00.000 251 33746.99 139.65 17077.08 37822.08 2016-09-07 09:30:01.000 251 33747.00 139.61 17077.10 88888.00 2016-09-07 09:30:02.000 251 33747.03 139.59 17077.08 88888.00 2016-09-07 09:30:03.000 251 33746.99 139.59 17077.06 88888.00 2016-09-07 09:30:04.000 251 33746.99 139.60 17077.03 88888.00 2016-09-07 09:30:05.000 251 33747.01 139.66 17077.02 37822.16 2016-09-07 09:30:06.000 251 33746.99 139.66 17077.00 88888.00 2016-09-07 09:30:07.000 251 33746.97 139.66 17077.03 88888.00 2016-09-07 09:30:08.000 251 33746.95 139.66 17077.01 88888.00 2016-09-07 09:30:09.000 251 33746.95 139.66 17077.00 88888.00 2016-09-07 09:30:10.000 251 33746.97 139.67 17077.02 37822.03 2016-09-07 09:30:11.000 251 33746.97 139.75 17077.06 88888.00 2016-09-07 09:30:12.000 251 33746.96 139.72 17077.03 88888.00 2016-09-07 09:30:13.000 251 33746.90 139.68 17077.00 88888.00 2016-09-07 09:30:14.000 251 33746.87 139.69 17077.01 88888.00 2016-09-07 09:30:15.000 251 33746.87 139.71 17077.04 37822.07 2016-09-07 09:30:16.000 251 33746.85 139.66 17077.04 88888.00 2016-09-07 09:30:17.000 251 33746.82 139.65 17077.04 88888.00 2016-09-07 09:30:18.000 251 33746.83 139.68 17077.02 88888.00 2016-09-07 09:30:19.000 251 33746.81 139.68 17077.02 88888.00 2016-09-07 09:30:20.000 251 33746.79 139.66 17077.04 37821.89 2016-09-07 09:30:21.000 251 33746.80 139.66 17077.06 88888.00 2016-09-07 09:30:22.000 251 33746.79 139.65 17077.07 88888.00 2016-09-07 09:30:23.000 251 33746.76 139.68 17077.06 88888.00 2016-09-07 09:30:24.000 251 33746.76 139.69 17077.07 88888.00 2016-09-07 09:30:25.000 251 33746.76 139.68 17077.08 37821.89 2016-09-07 09:30:26.000 251 33746.78 139.70 17077.05 88888.00 2016-09-07 09:30:27.000 251 33746.77 139.67 17077.06 88888.00 2016-09-07 09:30:28.000 251 33746.77 139.65 17077.06 88888.00 2016-09-07 09:30:29.000 251 33746.78 139.67 17077.01 88888.00 2016-09-07 09:30:30.000 251 33746.78 139.67 17076.97 37821.85 2016-09-07 09:30:31.000 251 33746.75 139.64 17076.96 88888.00 2016-09-07 09:30:32.000 251 33746.72 139.65 17076.99 88888.00 2016-09-07 09:30:33.000 251 33746.74 139.64 17077.05 88888.00 2016-09-07 09:30:34.000 251 33746.74 139.64 17077.05 88888.00 2016-09-07 09:30:35.000 251 33746.76 139.63 17077.08 37821.93 2016-09-07 09:30:36.000 251 33746.72 139.65 17077.08 88888.00 2016-09-07 09:30:37.000 251 33746.73 139.65 17077.07 88888.00 2016-09-07 09:30:38.000 251 33746.75 139.65 17077.06 88888.00 2016-09-07 09:30:39.000 251 33746.79 139.63 17077.05 88888.00 2016-09-07 09:30:40.000 251 33746.76 139.68 17077.07 37821.89 2016-09-07 09:30:41.000 251 33746.76 139.65 17077.08 88888.00 2016-09-07 09:30:42.000 251 33746.72 139.66 17077.07 88888.00 2016-09-07 09:30:43.000 251 33746.71 139.64 17077.09 88888.00 2016-09-07 09:30:44.000 251 33746.71 139.65 17077.11 88888.00 2016-09-07 09:30:45.000 251 33746.71 139.67 17077.06 37821.92 2016-09-07 09:30:46.000 251 33746.75 139.68 17077.05 88888.00 2016-09-07 09:30:47.000 251 33746.74 139.69 17077.04 88888.00 2016-09-07 09:30:48.000 251 33746.74 139.69 17077.03 88888.00 2016-09-07 09:30:49.000 251 33746.78 139.69 17077.04 88888.00 2016-09-07 09:30:50.000 251 33746.78 139.68 17077.04 37821.84 2016-09-07 09:30:51.000 251 33746.80 139.68 17077.06 88888.00 2016-09-07 09:30:52.000 251 33746.77 139.69 17077.06 88888.00 2016-09-07 09:30:53.000 251 33746.76 139.70 17077.06 88888.00 2016-09-07 09:30:54.000 251 33746.76 139.73 17077.02 88888.00 2016-09-07 09:30:55.000 251 33746.79 139.75 17076.97 37821.91 2016-09-07 09:30:56.000 251 33746.86 139.73 17077.00 88888.00 2016-09-07 09:30:57.000 251 33746.84 139.73 17077.02 88888.00 2016-09-07 09:30:58.000 251 33746.81 139.71 17077.01 88888.00 2016-09-07 09:30:59.000 251 33746.79 139.72 17076.97 88888.00 2016-09-07 09:31:00.000 251 33746.83 139.72 17076.96 37821.92 2016-09-07 09:31:01.000 251 33746.80 139.71 17076.96 88888.00 2016-09-07 09:31:02.000 251 33746.79 139.70 17076.98 88888.00 2016-09-07 09:31:03.000 251 33746.79 139.68 17076.96 88888.00 2016-09-07 09:31:04.000 251 33746.80 139.69 17076.98 88888.00 2016-09-07 09:31:05.000 251 33746.85 139.69 17076.98 37821.95 2016-09-07 09:31:06.000 251 33746.81 139.66 17076.93 88888.00 2016-09-07 09:31:07.000 251 33746.82 139.65 17076.95 88888.00 2016-09-07 09:31:08.000 251 33746.78 139.69 17076.93 88888.00 2016-09-07 09:31:09.000 251 33746.76 139.71 17076.96 88888.00 2016-09-07 09:31:10.000 251 33746.75 139.72 17076.96 37821.84 2016-09-07 09:31:11.000 251 33746.76 139.75 17076.93 88888.00 2016-09-07 09:31:12.000 251 33746.78 139.72 17076.91 88888.00 2016-09-07 09:31:13.000 251 33746.76 139.74 17076.89 88888.00 2016-09-07 09:31:14.000 251 33746.75 139.74 17076.91 88888.00 2016-09-07 09:31:15.000 251 33746.78 139.74 17076.93 37821.87 2016-09-07 09:31:16.000 251 33746.74 139.76 17076.94 88888.00 2016-09-07 09:31:17.000 251 33746.75 139.76 17076.91 88888.00 2016-09-07 09:31:18.000 251 33746.76 139.74 17076.92 88888.00 2016-09-07 09:31:19.000 251 33746.74 139.75 17076.94 88888.00 2016-09-07 09:31:20.000 251 33746.76 139.77 17076.94 37821.92 2016-09-07 09:31:21.000 251 33746.79 139.77 17076.94 88888.00 2016-09-07 09:31:22.000 251 33746.73 139.77 17076.95 88888.00 2016-09-07 09:31:23.000 251 33746.73 139.78 17076.91 88888.00 2016-09-07 09:31:24.000 251 33746.74 139.77 17076.91 88888.00 2016-09-07 09:31:25.000 251 33746.70 139.78 17076.94 37821.85 2016-09-07 09:31:26.000 251 33746.68 139.77 17076.92 88888.00 2016-09-07 09:31:27.000 251 33746.65 139.76 17076.90 88888.00 2016-09-07 09:31:28.000 251 33746.63 139.74 17076.91 88888.00 2016-09-07 09:31:29.000 251 33746.65 139.74 17076.91 88888.00 2016-09-07 09:31:30.000 251 33746.65 139.75 17076.88 37821.78 2016-09-07 09:31:31.000 251 33746.60 139.73 17076.84 88888.00 2016-09-07 09:31:32.000 251 33746.60 139.74 17076.90 88888.00 2016-09-07 09:31:33.000 251 33746.61 139.73 17076.92 88888.00 2016-09-07 09:31:34.000 251 33746.59 139.74 17076.89 88888.00 2016-09-07 09:31:35.000 251 33746.60 139.69 17076.90 37821.74 2016-09-07 09:31:36.000 251 33746.61 139.69 17076.87 88888.00 2016-09-07 09:31:37.000 251 33746.61 139.68 17076.82 88888.00 2016-09-07 09:31:38.000 251 33746.58 139.67 17076.82 88888.00 2016-09-07 09:31:39.000 251 33746.58 139.68 17076.84 88888.00 2016-09-07 09:31:40.000 251 33746.59 139.68 17076.87 37821.71 2016-09-07 09:31:41.000 251 33746.62 139.64 17076.86 88888.00 2016-09-07 09:31:42.000 251 33746.62 139.69 17076.84 88888.00 2016-09-07 09:31:43.000 251 33746.62 139.69 17076.82 88888.00 2016-09-07 09:31:44.000 251 33746.66 139.71 17076.85 88888.00 2016-09-07 09:31:45.000 251 33746.68 139.71 17076.84 37821.74 2016-09-07 09:31:46.000 251 33746.66 139.66 17076.84 88888.00 2016-09-07 09:31:47.000 251 33746.64 139.66 17076.84 88888.00 2016-09-07 09:31:48.000 251 33746.64 139.70 17076.83 88888.00 2016-09-07 09:31:49.000 251 33746.68 139.69 17076.82 88888.00 2016-09-07 09:31:50.000 251 33746.71 139.73 17076.88 37821.68 2016-09-07 09:31:51.000 251 33746.65 139.76 17076.86 88888.00 2016-09-07 09:31:52.000 251 33746.70 139.76 17076.85 88888.00 2016-09-07 09:31:53.000 251 33746.74 139.71 17076.84 88888.00 2016-09-07 09:31:54.000 251 33746.75 139.71 17076.84 88888.00 2016-09-07 09:31:55.000 251 33746.74 139.74 17076.82 37821.75 2016-09-07 09:31:56.000 251 33746.69 139.74 17076.78 88888.00 2016-09-07 09:31:57.000 251 33746.66 139.74 17076.79 88888.00 2016-09-07 09:31:58.000 251 33746.67 139.78 17076.80 88888.00 2016-09-07 09:31:59.000 251 33746.71 139.77 17076.81 88888.00 2016-09-07 09:32:00.000 251 33746.73 139.73 17076.84 37821.77 2016-09-07 09:32:01.000 251 33746.71 139.75 17076.82 88888.00 2016-09-07 09:32:02.000 251 33746.68 139.74 17076.82 88888.00 2016-09-07 09:32:03.000 251 33746.63 139.76 17076.80 88888.00 2016-09-07 09:32:04.000 251 33746.64 139.79 17076.81 88888.00 2016-09-07 09:32:05.000 251 33746.63 139.81 17076.82 37821.73 2016-09-07 09:32:06.000 251 33746.59 139.76 17076.86 88888.00 2016-09-07 09:32:07.000 251 33746.58 139.73 17076.88 88888.00 2016-09-07 09:32:08.000 251 33746.56 139.76 17076.84 88888.00 2016-09-07 09:32:09.000 251 33746.55 139.78 17076.85 88888.00 2016-09-07 09:32:10.000 251 33746.56 139.82 17076.88 37821.70 2016-09-07 09:32:11.000 251 33746.53 139.82 17076.87 88888.00 2016-09-07 09:32:12.000 251 33746.53 139.82 17076.84 88888.00 2016-09-07 09:32:13.000 251 33746.52 139.85 17076.85 88888.00 2016-09-07 09:32:14.000 251 33746.53 139.82 17076.84 88888.00 2016-09-07 09:32:15.000 251 33746.54 139.84 17076.84 37821.61 2016-09-07 09:32:16.000 251 33746.52 139.84 17076.80 88888.00 2016-09-07 09:32:17.000 251 33746.52 139.80 17076.78 88888.00 2016-09-07 09:32:18.000 251 33746.54 139.78 17076.83 88888.00 2016-09-07 09:32:19.000 251 33746.56 139.72 17076.83 88888.00 2016-09-07 09:32:20.000 251 33746.57 139.73 17076.81 37821.58 2016-09-07 09:32:21.000 251 33746.58 139.78 17076.83 88888.00 2016-09-07 09:32:22.000 251 33746.58 139.74 17076.82 88888.00 2016-09-07 09:32:23.000 251 33746.59 139.76 17076.81 88888.00 2016-09-07 09:32:24.000 251 33746.59 139.76 17076.77 88888.00 2016-09-07 09:32:25.000 251 33746.61 139.71 17076.74 37821.64 2016-09-07 09:32:26.000 251 33746.62 139.69 17076.75 88888.00 2016-09-07 09:32:27.000 251 33746.59 139.68 17076.76 88888.00 2016-09-07 09:32:28.000 251 33746.60 139.66 17076.73 88888.00 2016-09-07 09:32:29.000 251 33746.60 139.66 17076.75 88888.00 2016-09-07 09:32:30.000 251 33746.57 139.69 17076.75 37821.53 2016-09-07 09:32:31.000 251 33746.55 139.70 17076.76 88888.00 2016-09-07 09:32:32.000 251 33746.57 139.72 17076.77 88888.00 2016-09-07 09:32:33.000 251 33746.57 139.73 17076.78 88888.00 2016-09-07 09:32:34.000 251 33746.55 139.71 17076.78 88888.00 2016-09-07 09:32:35.000 251 33746.51 139.69 17076.78 37821.64 2016-09-07 09:32:36.000 251 33746.52 139.70 17076.75 88888.00 2016-09-07 09:32:37.000 251 33746.55 139.72 17076.77 88888.00 2016-09-07 09:32:38.000 251 33746.52 139.68 17076.78 88888.00 2016-09-07 09:32:39.000 251 33746.50 139.69 17076.80 88888.00 2016-09-07 09:32:40.000 251 33746.47 139.70 17076.79 37821.58 2016-09-07 09:32:41.000 251 33746.49 139.71 17076.78 88888.00 2016-09-07 09:32:42.000 251 33746.46 139.73 17076.75 88888.00 2016-09-07 09:32:43.000 251 33746.51 139.76 17076.74 88888.00 2016-09-07 09:32:44.000 251 33746.51 139.74 17076.71 88888.00 2016-09-07 09:32:45.000 251 33746.52 139.73 17076.75 37821.60 2016-09-07 09:32:46.000 251 33746.57 139.73 17076.74 88888.00 2016-09-07 09:32:47.000 251 33746.56 139.75 17076.73 88888.00 2016-09-07 09:32:48.000 251 33746.51 139.74 17076.69 88888.00 2016-09-07 09:32:49.000 251 33746.45 139.75 17076.69 88888.00 2016-09-07 09:32:50.000 251 33746.46 139.78 17076.66 37821.61 2016-09-07 09:32:51.000 251 33746.49 139.80 17076.66 88888.00 2016-09-07 09:32:52.000 251 33746.52 139.75 17076.71 88888.00 2016-09-07 09:32:53.000 251 33746.52 139.73 17076.73 88888.00 2016-09-07 09:32:54.000 251 33746.53 139.73 17076.71 88888.00 2016-09-07 09:32:55.000 251 33746.54 139.71 17076.69 37821.47 2016-09-07 09:32:56.000 251 33746.59 139.73 17076.70 88888.00 2016-09-07 09:32:57.000 251 33746.58 139.74 17076.69 88888.00 2016-09-07 09:32:58.000 251 33746.54 139.76 17076.70 88888.00 2016-09-07 09:32:59.000 251 33746.49 139.73 17076.72 88888.00 2016-09-07 09:33:00.000 251 33746.50 139.72 17076.72 37821.61 2016-09-07 09:33:01.000 251 33746.49 139.71 17076.71 88888.00 2016-09-07 09:33:02.000 251 33746.46 139.68 17076.69 88888.00 2016-09-07 09:33:03.000 251 33746.45 139.71 17076.69 88888.00 2016-09-07 09:33:04.000 251 33746.46 139.71 17076.66 88888.00 2016-09-07 09:33:05.000 251 33746.48 139.66 17076.69 37821.54 2016-09-07 09:33:06.000 251 33746.52 139.68 17076.69 88888.00 2016-09-07 09:33:07.000 251 33746.53 139.69 17076.71 88888.00 2016-09-07 09:33:08.000 251 33746.55 139.67 17076.73 88888.00 2016-09-07 09:33:09.000 251 33746.52 139.63 17076.68 88888.00 2016-09-07 09:33:10.000 251 33746.54 139.64 17076.66 37821.51 2016-09-07 09:33:11.000 251 33746.59 139.67 17076.69 88888.00 2016-09-07 09:33:12.000 251 33746.63 139.65 17076.70 88888.00 2016-09-07 09:33:13.000 251 33746.62 139.64 17076.72 88888.00 2016-09-07 09:33:14.000 251 33746.65 139.63 17076.69 88888.00 2016-09-07 09:33:15.000 251 33746.68 139.63 17076.68 37821.72 2016-09-07 09:33:16.000 251 33746.66 139.65 17076.73 88888.00 2016-09-07 09:33:17.000 251 33746.67 139.65 17076.75 88888.00 2016-09-07 09:33:18.000 251 33746.70 139.65 17076.75 88888.00 2016-09-07 09:33:19.000 251 33746.74 139.64 17076.73 88888.00 2016-09-07 09:33:20.000 251 33746.73 139.59 17076.76 37821.74 2016-09-07 09:33:21.000 251 33746.71 139.57 17076.71 88888.00 2016-09-07 09:33:22.000 251 33746.66 139.58 17076.68 88888.00 2016-09-07 09:33:23.000 251 33746.64 139.59 17076.68 88888.00 2016-09-07 09:33:24.000 251 33746.58 139.51 17076.70 88888.00 2016-09-07 09:33:25.000 251 33746.58 139.52 17076.69 37821.74 2016-09-07 09:33:26.000 251 33746.59 139.55 17076.72 88888.00 2016-09-07 09:33:27.000 251 33746.58 139.55 17076.74 88888.00 2016-09-07 09:33:28.000 251 33746.55 139.57 17076.68 88888.00 2016-09-07 09:33:29.000 251 33746.56 139.57 17076.72 88888.00 2016-09-07 09:33:30.000 251 33746.56 139.54 17076.70 37821.59 2016-09-07 09:33:31.000 251 33746.50 139.52 17076.72 88888.00 2016-09-07 09:33:32.000 251 33746.50 139.50 17076.72 88888.00 2016-09-07 09:33:33.000 251 33746.53 139.52 17076.68 88888.00 2016-09-07 09:33:34.000 251 33746.52 139.53 17076.68 88888.00 2016-09-07 09:33:35.000 251 33746.48 139.51 17076.67 37821.44 2016-09-07 09:33:36.000 251 33746.48 139.50 17076.70 88888.00 2016-09-07 09:33:37.000 251 33746.45 139.51 17076.72 88888.00 2016-09-07 09:33:38.000 251 33746.47 139.51 17076.69 88888.00 2016-09-07 09:33:39.000 251 33746.48 139.50 17076.69 88888.00 2016-09-07 09:33:40.000 251 33746.45 139.49 17076.67 37821.51 2016-09-07 09:33:41.000 251 33746.44 139.50 17076.69 88888.00 2016-09-07 09:33:42.000 251 33746.40 139.48 17076.68 88888.00 2016-09-07 09:33:43.000 251 33746.41 139.51 17076.69 88888.00 2016-09-07 09:33:44.000 251 33746.42 139.51 17076.69 88888.00 2016-09-07 09:33:45.000 251 33746.46 139.51 17076.66 37821.50 2016-09-07 09:33:46.000 251 33746.45 139.51 17076.69 88888.00 2016-09-07 09:33:47.000 251 33746.51 139.54 17076.67 88888.00 2016-09-07 09:33:48.000 251 33746.54 139.53 17076.68 88888.00 2016-09-07 09:33:49.000 251 33746.54 139.50 17076.67 88888.00 2016-09-07 09:33:50.000 251 33746.54 139.48 17076.67 37821.55 2016-09-07 09:33:51.000 251 33746.59 139.48 17076.68 88888.00 2016-09-07 09:33:52.000 251 33746.58 139.47 17076.67 88888.00 2016-09-07 09:33:53.000 251 33746.59 139.48 17076.64 88888.00 2016-09-07 09:33:54.000 251 33746.56 139.43 17076.65 88888.00 2016-09-07 09:33:55.000 251 33746.62 139.43 17076.63 37821.70 2016-09-07 09:33:56.000 251 33746.71 139.41 17076.61 88888.00 2016-09-07 09:33:57.000 251 33746.73 139.42 17076.62 88888.00 2016-09-07 09:33:58.000 251 33746.75 139.38 17076.59 88888.00 2016-09-07 09:33:59.000 251 33746.81 139.30 17076.57 88888.00 2016-09-07 09:34:00.000 251 33746.84 139.29 17076.62 37821.75 2016-09-07 09:34:01.000 251 33746.85 139.29 17076.60 88888.00 2016-09-07 09:34:02.000 251 33746.86 139.29 17076.61 88888.00 2016-09-07 09:34:03.000 251 33746.91 139.31 17076.64 88888.00 2016-09-07 09:34:04.000 251 33746.89 139.31 17076.63 88888.00 2016-09-07 09:34:05.000 251 33746.89 139.30 17076.63 37821.89 2016-09-07 09:34:06.000 251 33746.91 139.32 17076.65 88888.00 2016-09-07 09:34:07.000 251 33746.91 139.33 17076.62 88888.00 2016-09-07 09:34:08.000 251 33746.94 139.31 17076.62 88888.00 2016-09-07 09:34:09.000 251 33746.98 139.34 17076.62 88888.00 2016-09-07 09:34:10.000 251 33746.97 139.37 17076.61 37821.91 2016-09-07 09:34:11.000 251 33747.00 139.35 17076.59 88888.00 2016-09-07 09:34:12.000 251 33746.95 139.34 17076.63 88888.00 2016-09-07 09:34:13.000 251 33746.90 139.36 17076.60 88888.00 2016-09-07 09:34:14.000 251 33746.86 139.34 17076.61 88888.00 2016-09-07 09:34:15.000 251 33746.89 139.36 17076.58 37821.90 2016-09-07 09:34:16.000 251 33746.88 139.41 17076.59 88888.00 2016-09-07 09:34:17.000 251 33746.82 139.40 17076.62 88888.00 2016-09-07 09:34:18.000 251 33746.78 139.38 17076.62 88888.00 2016-09-07 09:34:19.000 251 33746.77 139.36 17076.61 88888.00 2016-09-07 09:34:20.000 251 33746.77 139.34 17076.58 37821.70 2016-09-07 09:34:21.000 251 33746.75 139.32 17076.61 88888.00 2016-09-07 09:34:22.000 251 33746.74 139.29 17076.61 88888.00 2016-09-07 09:34:23.000 251 33746.75 139.32 17076.59 88888.00 2016-09-07 09:34:24.000 251 33746.74 139.27 17076.59 88888.00 2016-09-07 09:34:25.000 251 33746.68 139.22 17076.60 37821.68 2016-09-07 09:34:26.000 251 33746.71 139.18 17076.59 88888.00 2016-09-07 09:34:27.000 251 33746.69 139.15 17076.56 88888.00 2016-09-07 09:34:28.000 251 33746.68 139.14 17076.54 88888.00 2016-09-07 09:34:29.000 251 33746.71 139.16 17076.56 88888.00 2016-09-07 09:34:30.000 251 33746.77 139.16 17076.59 37821.73 2016-09-07 09:34:31.000 251 33746.78 139.13 17076.60 88888.00 2016-09-07 09:34:32.000 251 33746.78 139.14 17076.59 88888.00 2016-09-07 09:34:33.000 251 33746.81 139.12 17076.57 88888.00 2016-09-07 09:34:34.000 251 33746.84 139.13 17076.56 88888.00 2016-09-07 09:34:35.000 251 33746.88 139.13 17076.59 37821.74 2016-09-07 09:34:36.000 251 33746.85 139.09 17076.58 88888.00 2016-09-07 09:34:37.000 251 33746.89 139.08 17076.59 88888.00 2016-09-07 09:34:38.000 251 33746.90 139.10 17076.59 88888.00 2016-09-07 09:34:39.000 251 33746.95 139.15 17076.57 88888.00 2016-09-07 09:34:40.000 251 33746.92 139.15 17076.57 37821.88 2016-09-07 09:34:41.000 251 33746.94 139.16 17076.55 88888.00 2016-09-07 09:34:42.000 251 33746.94 139.16 17076.58 88888.00 2016-09-07 09:34:43.000 251 33746.93 139.12 17076.52 88888.00 2016-09-07 09:34:44.000 251 33746.93 139.12 17076.52 88888.00 2016-09-07 09:34:45.000 251 33746.96 139.11 17076.53 37821.98 2016-09-07 09:34:46.000 251 33746.97 139.11 17076.55 88888.00 2016-09-07 09:34:47.000 251 33746.99 139.12 17076.54 88888.00 2016-09-07 09:34:48.000 251 33746.93 139.10 17076.48 88888.00 2016-09-07 09:34:49.000 251 33746.89 139.07 17076.49 88888.00 2016-09-07 09:34:50.000 251 33746.89 139.05 17076.50 37821.87 2016-09-07 09:34:51.000 251 33746.87 139.08 17076.51 88888.00 2016-09-07 09:34:52.000 251 33746.87 139.03 17076.52 88888.00 2016-09-07 09:34:53.000 251 33746.89 139.01 17076.52 88888.00 2016-09-07 09:34:54.000 251 33746.90 138.99 17076.49 88888.00 2016-09-07 09:34:55.000 251 33746.86 138.95 17076.51 37821.71 2016-09-07 09:34:56.000 251 33746.88 138.92 17076.52 88888.00 2016-09-07 09:34:57.000 251 33746.93 138.90 17076.49 88888.00 2016-09-07 09:34:58.000 251 33746.88 138.87 17076.49 88888.00 2016-09-07 09:34:59.000 251 33746.84 138.85 17076.50 88888.00 2016-09-07 09:35:00.000 251 33746.92 138.85 17076.51 37821.77 2016-09-07 09:35:01.000 251 33746.94 138.85 17076.51 88888.00 2016-09-07 09:35:02.000 251 33746.97 138.87 17076.53 88888.00 2016-09-07 09:35:03.000 251 33747.03 138.86 17076.52 88888.00 2016-09-07 09:35:04.000 251 33747.04 138.87 17076.49 88888.00 2016-09-07 09:35:05.000 251 33747.05 138.89 17076.47 37821.92 2016-09-07 09:35:06.000 251 33747.04 138.89 17076.42 88888.00 2016-09-07 09:35:07.000 251 33747.07 138.87 17076.40 88888.00 2016-09-07 09:35:08.000 251 33747.05 138.89 17076.44 88888.00 2016-09-07 09:35:09.000 251 33747.05 138.91 17076.49 88888.00 2016-09-07 09:35:10.000 251 33747.06 138.91 17076.47 37821.97 2016-09-07 09:35:11.000 251 33747.05 138.89 17076.47 88888.00 2016-09-07 09:35:12.000 251 33747.04 138.87 17076.42 88888.00 2016-09-07 09:35:13.000 251 33747.05 138.85 17076.41 88888.00 2016-09-07 09:35:14.000 251 33747.04 138.83 17076.38 88888.00 2016-09-07 09:35:15.000 251 33747.09 138.83 17076.39 37822.00 2016-09-07 09:35:16.000 251 33747.06 138.84 17076.38 88888.00 2016-09-07 09:35:17.000 251 33747.02 138.84 17076.39 88888.00 2016-09-07 09:35:18.000 251 33747.01 138.83 17076.41 88888.00 2016-09-07 09:35:19.000 251 33747.03 138.78 17076.39 88888.00 2016-09-07 09:35:20.000 251 33747.00 138.75 17076.40 37821.85 2016-09-07 09:35:21.000 251 33747.03 138.75 17076.44 88888.00 2016-09-07 09:35:22.000 251 33747.01 138.80 17076.45 88888.00 2016-09-07 09:35:23.000 251 33746.98 138.82 17076.46 88888.00 2016-09-07 09:35:24.000 251 33746.94 138.83 17076.47 88888.00 2016-09-07 09:35:25.000 251 33746.92 138.83 17076.44 37821.93 2016-09-07 09:35:26.000 251 33746.91 138.82 17076.42 88888.00 2016-09-07 09:35:27.000 251 33746.92 138.82 17076.42 88888.00 2016-09-07 09:35:28.000 251 33746.93 138.85 17076.42 88888.00 2016-09-07 09:35:29.000 251 33746.91 138.85 17076.44 88888.00 2016-09-07 09:35:30.000 251 33746.89 138.82 17076.42 37821.80 2016-09-07 09:35:31.000 251 33746.90 138.78 17076.41 88888.00 2016-09-07 09:35:32.000 251 33746.90 138.74 17076.42 88888.00 2016-09-07 09:35:33.000 251 33746.88 138.77 17076.42 88888.00 2016-09-07 09:35:34.000 251 33746.91 138.79 17076.39 88888.00 2016-09-07 09:35:35.000 251 33746.91 138.78 17076.42 37821.70 2016-09-07 09:35:36.000 251 33746.97 138.78 17076.41 88888.00 2016-09-07 09:35:37.000 251 33747.05 138.77 17076.36 88888.00 2016-09-07 09:35:38.000 251 33747.04 138.79 17076.38 88888.00 2016-09-07 09:35:39.000 251 33747.06 138.84 17076.39 88888.00 2016-09-07 09:35:40.000 251 33747.08 138.86 17076.43 37821.87 2016-09-07 09:35:41.000 251 33747.11 138.84 17076.42 88888.00 2016-09-07 09:35:42.000 251 33747.15 138.81 17076.44 88888.00 2016-09-07 09:35:43.000 251 33747.16 138.81 17076.47 88888.00 2016-09-07 09:35:44.000 251 33747.15 138.76 17076.43 88888.00 2016-09-07 09:35:45.000 251 33747.16 138.76 17076.39 37821.99 2016-09-07 09:35:46.000 251 33747.17 138.76 17076.39 88888.00 2016-09-07 09:35:47.000 251 33747.21 138.77 17076.39 88888.00 2016-09-07 09:35:48.000 251 33747.25 138.76 17076.40 88888.00 2016-09-07 09:35:49.000 251 33747.21 138.76 17076.41 88888.00 2016-09-07 09:35:50.000 251 33747.17 138.78 17076.42 37821.96 2016-09-07 09:35:51.000 251 33747.20 138.78 17076.40 88888.00 2016-09-07 09:35:52.000 251 33747.22 138.78 17076.43 88888.00 2016-09-07 09:35:53.000 251 33747.19 138.74 17076.44 88888.00 2016-09-07 09:35:54.000 251 33747.17 138.71 17076.45 88888.00 2016-09-07 09:35:55.000 251 33747.15 138.74 17076.47 37822.06 2016-09-07 09:35:56.000 251 33747.19 138.75 17076.48 88888.00 2016-09-07 09:35:57.000 251 33747.16 138.73 17076.47 88888.00 2016-09-07 09:35:58.000 251 33747.19 138.70 17076.43 88888.00 2016-09-07 09:35:59.000 251 33747.19 138.72 17076.40 88888.00 2016-09-07 09:36:00.000 251 33747.16 138.70 17076.36 37822.05 2016-09-07 09:36:01.000 251 33747.12 138.68 17076.36 88888.00 2016-09-07 09:36:02.000 251 33747.10 138.66 17076.35 88888.00 2016-09-07 09:36:03.000 251 33747.11 138.67 17076.34 88888.00 2016-09-07 09:36:04.000 251 33747.14 138.69 17076.32 88888.00 2016-09-07 09:36:05.000 251 33747.14 138.70 17076.35 37821.98 2016-09-07 09:36:06.000 251 33747.12 138.68 17076.35 88888.00 2016-09-07 09:36:07.000 251 33747.13 138.71 17076.31 88888.00 2016-09-07 09:36:08.000 251 33747.16 138.75 17076.33 88888.00 2016-09-07 09:36:09.000 251 33747.20 138.81 17076.38 88888.00 2016-09-07 09:36:10.000 251 33747.21 138.78 17076.35 37822.03 2016-09-07 09:36:11.000 251 33747.19 138.80 17076.34 88888.00 2016-09-07 09:36:12.000 251 33747.18 138.76 17076.30 88888.00 2016-09-07 09:36:13.000 251 33747.22 138.79 17076.29 88888.00 2016-09-07 09:36:14.000 251 33747.23 138.75 17076.28 88888.00 2016-09-07 09:36:15.000 251 33747.26 138.77 17076.29 37822.06 2016-09-07 09:36:16.000 251 33747.21 138.77 17076.32 88888.00 2016-09-07 09:36:17.000 251 33747.19 138.81 17076.32 88888.00 2016-09-07 09:36:18.000 251 33747.15 138.79 17076.36 88888.00 2016-09-07 09:36:19.000 251 33747.15 138.77 17076.34 88888.00 2016-09-07 09:36:20.000 251 33747.12 138.74 17076.32 37821.91 2016-09-07 09:36:21.000 251 33747.10 138.73 17076.32 88888.00 2016-09-07 09:36:22.000 251 33747.08 138.69 17076.34 88888.00 2016-09-07 09:36:23.000 251 33747.06 138.69 17076.35 88888.00 2016-09-07 09:36:24.000 251 33747.04 138.65 17076.34 88888.00 2016-09-07 09:36:25.000 251 33747.03 138.60 17076.33 37821.87 2016-09-07 09:36:26.000 251 33747.03 138.60 17076.35 88888.00 2016-09-07 09:36:27.000 251 33747.01 138.58 17076.38 88888.00 2016-09-07 09:36:28.000 251 33747.01 138.60 17076.36 88888.00 2016-09-07 09:36:29.000 251 33747.03 138.56 17076.31 88888.00 2016-09-07 09:36:30.000 251 33747.03 138.59 17076.33 37821.95 2016-09-07 09:36:31.000 251 33747.07 138.59 17076.31 88888.00 2016-09-07 09:36:32.000 251 33747.08 138.61 17076.32 88888.00 2016-09-07 09:36:33.000 251 33747.09 138.64 17076.31 88888.00 2016-09-07 09:36:34.000 251 33747.05 138.61 17076.31 88888.00 2016-09-07 09:36:35.000 251 33747.02 138.61 17076.29 37821.90 2016-09-07 09:36:36.000 251 33747.02 138.62 17076.30 88888.00 2016-09-07 09:36:37.000 251 33746.98 138.63 17076.33 88888.00 2016-09-07 09:36:38.000 251 33747.03 138.60 17076.33 88888.00 2016-09-07 09:36:39.000 251 33747.05 138.61 17076.33 88888.00 2016-09-07 09:36:40.000 251 33747.06 138.58 17076.33 37821.76 2016-09-07 09:36:41.000 251 33747.08 138.65 17076.32 88888.00 2016-09-07 09:36:42.000 251 33747.06 138.68 17076.31 88888.00 2016-09-07 09:36:43.000 251 33747.05 138.68 17076.29 88888.00 2016-09-07 09:36:44.000 251 33747.05 138.69 17076.29 88888.00 2016-09-07 09:36:45.000 251 33747.02 138.64 17076.32 37821.92 2016-09-07 09:36:46.000 251 33747.03 138.68 17076.30 88888.00 2016-09-07 09:36:47.000 251 33747.06 138.71 17076.32 88888.00 2016-09-07 09:36:48.000 251 33747.08 138.72 17076.34 88888.00 2016-09-07 09:36:49.000 251 33747.08 138.67 17076.35 88888.00 2016-09-07 09:36:50.000 251 33747.06 138.65 17076.35 37821.87 2016-09-07 09:36:51.000 251 33747.04 138.68 17076.31 88888.00 2016-09-07 09:36:52.000 251 33747.05 138.67 17076.27 88888.00 2016-09-07 09:36:53.000 251 33747.07 138.67 17076.27 88888.00 2016-09-07 09:36:54.000 251 33747.08 138.66 17076.27 88888.00 2016-09-07 09:36:55.000 251 33747.10 138.66 17076.29 37821.89 2016-09-07 09:36:56.000 251 33747.08 138.66 17076.29 88888.00 2016-09-07 09:36:57.000 251 33747.08 138.72 17076.28 88888.00 2016-09-07 09:36:58.000 251 33747.07 138.71 17076.29 88888.00 2016-09-07 09:36:59.000 251 33747.07 138.70 17076.32 88888.00 2016-09-07 09:37:00.000 251 33747.10 138.70 17076.31 37821.94 2016-09-07 09:37:01.000 251 33747.08 138.65 17076.29 88888.00 2016-09-07 09:37:02.000 251 33747.07 138.66 17076.32 88888.00 2016-09-07 09:37:03.000 251 33747.07 138.66 17076.28 88888.00 2016-09-07 09:37:04.000 251 33747.09 138.67 17076.31 88888.00 2016-09-07 09:37:05.000 251 33747.11 138.68 17076.30 37822.00 2016-09-07 09:37:06.000 251 33747.16 138.68 17076.28 88888.00 2016-09-07 09:37:07.000 251 33747.17 138.64 17076.28 88888.00 2016-09-07 09:37:08.000 251 33747.15 138.57 17076.24 88888.00 2016-09-07 09:37:09.000 251 33747.17 138.64 17076.25 88888.00 2016-09-07 09:37:10.000 251 33747.16 138.61 17076.29 37821.86 2016-09-07 09:37:11.000 251 33747.18 138.62 17076.31 88888.00 2016-09-07 09:37:12.000 251 33747.20 138.60 17076.27 88888.00 2016-09-07 09:37:13.000 251 33747.24 138.59 17076.21 88888.00 2016-09-07 09:37:14.000 251 33747.20 138.60 17076.22 88888.00 2016-09-07 09:37:15.000 251 33747.23 138.62 17076.24 37821.96 2016-09-07 09:37:16.000 251 33747.23 138.62 17076.24 88888.00 2016-09-07 09:37:17.000 251 33747.26 138.60 17076.24 88888.00 2016-09-07 09:37:18.000 251 33747.25 138.58 17076.22 88888.00 2016-09-07 09:37:19.000 251 33747.24 138.61 17076.23 88888.00 2016-09-07 09:37:20.000 251 33747.22 138.59 17076.21 37822.04 2016-09-07 09:37:21.000 251 33747.24 138.59 17076.21 88888.00 2016-09-07 09:37:22.000 251 33747.24 138.58 17076.21 88888.00 2016-09-07 09:37:23.000 251 33747.23 138.54 17076.21 88888.00 2016-09-07 09:37:24.000 251 33747.22 138.54 17076.24 88888.00 2016-09-07 09:37:25.000 251 33747.26 138.58 17076.25 37822.08 2016-09-07 09:37:26.000 251 33747.24 138.56 17076.27 88888.00 2016-09-07 09:37:27.000 251 33747.22 138.55 17076.22 88888.00 2016-09-07 09:37:28.000 251 33747.22 138.56 17076.23 88888.00 2016-09-07 09:37:29.000 251 33747.20 138.59 17076.21 88888.00 2016-09-07 09:37:30.000 251 33747.15 138.62 17076.20 37822.06 2016-09-07 09:37:31.000 251 33747.14 138.61 17076.22 88888.00 2016-09-07 09:37:32.000 251 33747.14 138.58 17076.20 88888.00 2016-09-07 09:37:33.000 251 33747.15 138.58 17076.20 88888.00 2016-09-07 09:37:34.000 251 33747.19 138.59 17076.23 88888.00 2016-09-07 09:37:35.000 251 33747.17 138.59 17076.19 37821.98 2016-09-07 09:37:36.000 251 33747.20 138.61 17076.21 88888.00 2016-09-07 09:37:37.000 251 33747.19 138.65 17076.19 88888.00 2016-09-07 09:37:38.000 251 33747.17 138.57 17076.15 88888.00 2016-09-07 09:37:39.000 251 33747.16 138.55 17076.18 88888.00 2016-09-07 09:37:40.000 251 33747.18 138.55 17076.20 37821.99 2016-09-07 09:37:41.000 251 33747.24 138.60 17076.18 88888.00 2016-09-07 09:37:42.000 251 33747.21 138.58 17076.18 88888.00 2016-09-07 09:37:43.000 251 33747.23 138.60 17076.17 88888.00 2016-09-07 09:37:44.000 251 33747.24 138.62 17076.18 88888.00 2016-09-07 09:37:45.000 251 33747.23 138.60 17076.21 37821.99 2016-09-07 09:37:46.000 251 33747.25 138.57 17076.18 88888.00 2016-09-07 09:37:47.000 251 33747.21 138.56 17076.17 88888.00 2016-09-07 09:37:48.000 251 33747.22 138.59 17076.21 88888.00 2016-09-07 09:37:49.000 251 33747.22 138.58 17076.20 88888.00 2016-09-07 09:37:50.000 251 33747.20 138.55 17076.16 37821.95 2016-09-07 09:37:51.000 251 33747.17 138.55 17076.15 88888.00 2016-09-07 09:37:52.000 251 33747.17 138.54 17076.10 88888.00 2016-09-07 09:37:53.000 251 33747.18 138.56 17076.09 88888.00 2016-09-07 09:37:54.000 251 33747.15 138.54 17076.08 88888.00 2016-09-07 09:37:55.000 251 33747.20 138.53 17076.12 37821.94 2016-09-07 09:37:56.000 251 33747.20 138.56 17076.12 88888.00 2016-09-07 09:37:57.000 251 33747.20 138.61 17076.07 88888.00 2016-09-07 09:37:58.000 251 33747.16 138.56 17076.05 88888.00 2016-09-07 09:37:59.000 251 33747.19 138.54 17076.08 88888.00 2016-09-07 09:38:00.000 251 33747.19 138.59 17076.09 37822.02 2016-09-07 09:38:01.000 251 33747.23 138.63 17076.11 88888.00 2016-09-07 09:38:02.000 251 33747.22 138.63 17076.15 88888.00 2016-09-07 09:38:03.000 251 33747.21 138.62 17076.14 88888.00 2016-09-07 09:38:04.000 251 33747.22 138.63 17076.12 88888.00 2016-09-07 09:38:05.000 251 33747.22 138.63 17076.14 37821.99 2016-09-07 09:38:06.000 251 33747.22 138.62 17076.13 88888.00 2016-09-07 09:38:07.000 251 33747.23 138.63 17076.14 88888.00 2016-09-07 09:38:08.000 251 33747.22 138.63 17076.16 88888.00 2016-09-07 09:38:09.000 251 33747.24 138.62 17076.17 88888.00 2016-09-07 09:38:10.000 251 33747.25 138.62 17076.16 37821.97 2016-09-07 09:38:11.000 251 33747.28 138.61 17076.15 88888.00 2016-09-07 09:38:12.000 251 33747.30 138.55 17076.13 88888.00 2016-09-07 09:38:13.000 251 33747.31 138.57 17076.12 88888.00 2016-09-07 09:38:14.000 251 33747.26 138.57 17076.11 88888.00 2016-09-07 09:38:15.000 251 33747.26 138.59 17076.10 37822.01 2016-09-07 09:38:16.000 251 33747.31 138.54 17076.11 88888.00 2016-09-07 09:38:17.000 251 33747.31 138.51 17076.13 88888.00 2016-09-07 09:38:18.000 251 33747.31 138.52 17076.08 88888.00 2016-09-07 09:38:19.000 251 33747.33 138.52 17076.14 88888.00 2016-09-07 09:38:20.000 251 33747.31 138.55 17076.16 37821.99 2016-09-07 09:38:21.000 251 33747.32 138.58 17076.15 88888.00 2016-09-07 09:38:22.000 251 33747.29 138.57 17076.15 88888.00 2016-09-07 09:38:23.000 251 33747.30 138.55 17076.18 88888.00 2016-09-07 09:38:24.000 251 33747.32 138.52 17076.12 88888.00 2016-09-07 09:38:25.000 251 33747.32 138.54 17076.12 37821.93 2016-09-07 09:38:26.000 251 33747.35 138.53 17076.10 88888.00 2016-09-07 09:38:27.000 251 33747.35 138.52 17076.09 88888.00 2016-09-07 09:38:28.000 251 33747.33 138.53 17076.09 88888.00 2016-09-07 09:38:29.000 251 33747.34 138.52 17076.08 88888.00 2016-09-07 09:38:30.000 251 33747.31 138.49 17076.09 37822.02 2016-09-07 09:38:31.000 251 33747.35 138.53 17076.06 88888.00 2016-09-07 09:38:32.000 251 33747.38 138.51 17076.04 88888.00 2016-09-07 09:38:33.000 251 33747.41 138.53 17076.07 88888.00 2016-09-07 09:38:34.000 251 33747.43 138.53 17076.03 88888.00 2016-09-07 09:38:35.000 251 33747.46 138.52 17076.03 37822.10 2016-09-07 09:38:36.000 251 33747.47 138.56 17076.02 88888.00 2016-09-07 09:38:37.000 251 33747.48 138.58 17076.02 88888.00 2016-09-07 09:38:38.000 251 33747.45 138.58 17076.02 88888.00 2016-09-07 09:38:39.000 251 33747.46 138.56 17076.01 88888.00 2016-09-07 09:38:40.000 251 33747.47 138.53 17076.00 37822.11 2016-09-07 09:38:41.000 251 33747.47 138.57 17075.94 88888.00 2016-09-07 09:38:42.000 251 33747.44 138.57 17075.94 88888.00 2016-09-07 09:38:43.000 251 33747.41 138.54 17075.96 88888.00 2016-09-07 09:38:44.000 251 33747.41 138.52 17075.95 88888.00 2016-09-07 09:38:45.000 251 33747.42 138.54 17075.95 37822.06 2016-09-07 09:38:46.000 251 33747.45 138.56 17075.98 88888.00 2016-09-07 09:38:47.000 251 33747.45 138.58 17075.93 88888.00 2016-09-07 09:38:48.000 251 33747.46 138.55 17075.92 88888.00 2016-09-07 09:38:49.000 251 33747.45 138.50 17075.89 88888.00 2016-09-07 09:38:50.000 251 33747.43 138.48 17075.87 37822.08 2016-09-07 09:38:51.000 251 33747.50 138.55 17075.90 88888.00 2016-09-07 09:38:52.000 251 33747.45 138.58 17075.91 88888.00 2016-09-07 09:38:53.000 251 33747.44 138.56 17075.89 88888.00 2016-09-07 09:38:54.000 251 33747.43 138.54 17075.85 88888.00 2016-09-07 09:38:55.000 251 33747.47 138.56 17075.87 37822.11 2016-09-07 09:38:56.000 251 33747.45 138.57 17075.91 88888.00 2016-09-07 09:38:57.000 251 33747.41 138.57 17075.95 88888.00 2016-09-07 09:38:58.000 251 33747.42 138.64 17075.93 88888.00 2016-09-07 09:38:59.000 251 33747.43 138.66 17075.89 88888.00 2016-09-07 09:39:00.000 251 33747.39 138.63 17075.90 37822.13 2016-09-07 09:39:01.000 251 33747.44 138.65 17075.93 88888.00 2016-09-07 09:39:02.000 251 33747.42 138.65 17075.94 88888.00 2016-09-07 09:39:03.000 251 33747.43 138.68 17075.94 88888.00 2016-09-07 09:39:04.000 251 33747.39 138.72 17075.97 88888.00 2016-09-07 09:39:05.000 251 33747.39 138.68 17075.95 37822.02 2016-09-07 09:39:06.000 251 33747.40 138.65 17075.96 88888.00 2016-09-07 09:39:07.000 251 33747.40 138.66 17075.96 88888.00 2016-09-07 09:39:08.000 251 33747.41 138.62 17075.97 88888.00 2016-09-07 09:39:09.000 251 33747.38 138.52 17075.99 88888.00 2016-09-07 09:39:10.000 251 33747.40 138.54 17075.96 37822.00 2016-09-07 09:39:11.000 251 33747.39 138.55 17075.95 88888.00 2016-09-07 09:39:12.000 251 33747.36 138.57 17075.97 88888.00 2016-09-07 09:39:13.000 251 33747.41 138.56 17075.95 88888.00 2016-09-07 09:39:14.000 251 33747.42 138.50 17075.93 88888.00 2016-09-07 09:39:15.000 251 33747.46 138.52 17075.92 37822.07 2016-09-07 09:39:16.000 251 33747.50 138.55 17075.95 88888.00 2016-09-07 09:39:17.000 251 33747.51 138.53 17075.90 88888.00 2016-09-07 09:39:18.000 251 33747.47 138.50 17075.88 88888.00 2016-09-07 09:39:19.000 251 33747.50 138.53 17075.89 88888.00 2016-09-07 09:39:20.000 251 33747.52 138.51 17075.88 37822.09 2016-09-07 09:39:21.000 251 33747.53 138.48 17075.88 88888.00 2016-09-07 09:39:22.000 251 33747.55 138.50 17075.84 88888.00 2016-09-07 09:39:23.000 251 33747.55 138.57 17075.85 88888.00 2016-09-07 09:39:24.000 251 33747.53 138.52 17075.87 88888.00 2016-09-07 09:39:25.000 251 33747.55 138.52 17075.88 37822.15 2016-09-07 09:39:26.000 251 33747.59 138.52 17075.86 88888.00 2016-09-07 09:39:27.000 251 33747.59 138.55 17075.87 88888.00 2016-09-07 09:39:28.000 251 33747.57 138.58 17075.85 88888.00 2016-09-07 09:39:29.000 251 33747.58 138.58 17075.81 88888.00 2016-09-07 09:39:30.000 251 33747.59 138.60 17075.84 37822.23 2016-09-07 09:39:31.000 251 33747.64 138.62 17075.85 88888.00 2016-09-07 09:39:32.000 251 33747.65 138.63 17075.82 88888.00 2016-09-07 09:39:33.000 251 33747.71 138.65 17075.80 88888.00 2016-09-07 09:39:34.000 251 33747.69 138.63 17075.83 88888.00 2016-09-07 09:39:35.000 251 33747.64 138.62 17075.85 37822.27 2016-09-07 09:39:36.000 251 33747.66 138.62 17075.84 88888.00 2016-09-07 09:39:37.000 251 33747.66 138.65 17075.83 88888.00 2016-09-07 09:39:38.000 251 33747.66 138.66 17075.83 88888.00 2016-09-07 09:39:39.000 251 33747.66 138.63 17075.87 88888.00 2016-09-07 09:39:40.000 251 33747.61 138.58 17075.83 37822.16 2016-09-07 09:39:41.000 251 33747.60 138.55 17075.82 88888.00 2016-09-07 09:39:42.000 251 33747.60 138.53 17075.83 88888.00 2016-09-07 09:39:43.000 251 33747.62 138.49 17075.84 88888.00 2016-09-07 09:39:44.000 251 33747.63 138.45 17075.81 88888.00 2016-09-07 09:39:45.000 251 33747.63 138.41 17075.80 37822.14 2016-09-07 09:39:46.000 251 33747.66 138.42 17075.83 88888.00 2016-09-07 09:39:47.000 251 33747.68 138.38 17075.87 88888.00 2016-09-07 09:39:48.000 251 33747.70 138.38 17075.87 88888.00 2016-09-07 09:39:49.000 251 33747.73 138.37 17075.89 88888.00 2016-09-07 09:39:50.000 251 33747.71 138.38 17075.92 37822.14 2016-09-07 09:39:51.000 251 33747.71 138.37 17075.88 88888.00 2016-09-07 09:39:52.000 251 33747.72 138.38 17075.85 88888.00 2016-09-07 09:39:53.000 251 33747.73 138.40 17075.87 88888.00 2016-09-07 09:39:54.000 251 33747.69 138.44 17075.83 88888.00 2016-09-07 09:39:55.000 251 33747.70 138.43 17075.83 37822.21 2016-09-07 09:39:56.000 251 33747.70 138.45 17075.75 88888.00 2016-09-07 09:39:57.000 251 33747.73 138.46 17075.77 88888.00 2016-09-07 09:39:58.000 251 33747.71 138.44 17075.77 88888.00 2016-09-07 09:39:59.000 251 33747.68 138.44 17075.77 88888.00 2016-09-07 09:40:00.000 251 33747.66 138.42 17075.78 37822.31 2016-09-07 09:40:01.000 251 33747.67 138.45 17075.79 88888.00 2016-09-07 09:40:02.000 251 33747.69 138.48 17075.82 88888.00 2016-09-07 09:40:03.000 251 33747.72 138.48 17075.80 88888.00 2016-09-07 09:40:04.000 251 33747.73 138.47 17075.78 88888.00 2016-09-07 09:40:05.000 251 33747.71 138.50 17075.78 37822.24 2016-09-07 09:40:06.000 251 33747.71 138.51 17075.79 88888.00 2016-09-07 09:40:07.000 251 33747.75 138.53 17075.78 88888.00 2016-09-07 09:40:08.000 251 33747.78 138.50 17075.75 88888.00 2016-09-07 09:40:09.000 251 33747.82 138.48 17075.76 88888.00 2016-09-07 09:40:10.000 251 33747.79 138.46 17075.78 37822.21 2016-09-07 09:40:11.000 251 33747.78 138.44 17075.77 88888.00 2016-09-07 09:40:12.000 251 33747.80 138.45 17075.73 88888.00 2016-09-07 09:40:13.000 251 33747.84 138.43 17075.71 88888.00 2016-09-07 09:40:14.000 251 33747.87 138.44 17075.69 88888.00 2016-09-07 09:40:15.000 251 33747.89 138.50 17075.71 37822.31 2016-09-07 09:40:16.000 251 33747.94 138.55 17075.73 88888.00 2016-09-07 09:40:17.000 251 33747.93 138.50 17075.71 88888.00 2016-09-07 09:40:18.000 251 33747.92 138.47 17075.70 88888.00 2016-09-07 09:40:19.000 251 33747.93 138.47 17075.75 88888.00 2016-09-07 09:40:20.000 251 33747.92 138.46 17075.77 37822.34 2016-09-07 09:40:21.000 251 33747.93 138.43 17075.75 88888.00 2016-09-07 09:40:22.000 251 33747.94 138.38 17075.74 88888.00 2016-09-07 09:40:23.000 251 33747.94 138.40 17075.74 88888.00 2016-09-07 09:40:24.000 251 33747.98 138.35 17075.75 88888.00 2016-09-07 09:40:25.000 251 33747.99 138.34 17075.77 37822.43 2016-09-07 09:40:26.000 251 33748.00 138.34 17075.75 88888.00 2016-09-07 09:40:27.000 251 33747.99 138.32 17075.73 88888.00 2016-09-07 09:40:28.000 251 33747.95 138.31 17075.74 88888.00 2016-09-07 09:40:29.000 251 33747.94 138.30 17075.75 88888.00 2016-09-07 09:40:30.000 251 33747.95 138.29 17075.71 37822.31 2016-09-07 09:40:31.000 251 33747.97 138.25 17075.69 88888.00 2016-09-07 09:40:32.000 251 33747.96 138.23 17075.67 88888.00 2016-09-07 09:40:33.000 251 33747.94 138.23 17075.66 88888.00 2016-09-07 09:40:34.000 251 33747.98 138.24 17075.66 88888.00 2016-09-07 09:40:35.000 251 33748.03 138.24 17075.67 37822.39 2016-09-07 09:40:36.000 251 33748.09 138.26 17075.65 88888.00 2016-09-07 09:40:37.000 251 33748.02 138.23 17075.68 88888.00 2016-09-07 09:40:38.000 251 33748.03 138.22 17075.69 88888.00 2016-09-07 09:40:39.000 251 33748.05 138.25 17075.70 88888.00 2016-09-07 09:40:40.000 251 33748.08 138.29 17075.70 37822.49 2016-09-07 09:40:41.000 251 33748.09 138.30 17075.68 88888.00 2016-09-07 09:40:42.000 251 33748.07 138.31 17075.65 88888.00 2016-09-07 09:40:43.000 251 33748.10 138.33 17075.66 88888.00 2016-09-07 09:40:44.000 251 33748.16 138.34 17075.72 88888.00 2016-09-07 09:40:45.000 251 33748.16 138.33 17075.71 37822.51 2016-09-07 09:40:46.000 251 33748.16 138.32 17075.66 88888.00 2016-09-07 09:40:47.000 251 33748.16 138.31 17075.66 88888.00 2016-09-07 09:40:48.000 251 33748.20 138.33 17075.70 88888.00 2016-09-07 09:40:49.000 251 33748.19 138.34 17075.70 88888.00 2016-09-07 09:40:50.000 251 33748.11 138.28 17075.70 37822.56 2016-09-07 09:40:51.000 251 33748.08 138.28 17075.67 88888.00 2016-09-07 09:40:52.000 251 33748.15 138.31 17075.61 88888.00 2016-09-07 09:40:53.000 251 33748.13 138.31 17075.60 88888.00 2016-09-07 09:40:54.000 251 33748.10 138.30 17075.62 88888.00 2016-09-07 09:40:55.000 251 33748.12 138.28 17075.63 37822.58 2016-09-07 09:40:56.000 251 33748.08 138.27 17075.66 88888.00 2016-09-07 09:40:57.000 251 33748.10 138.25 17075.61 88888.00 2016-09-07 09:40:58.000 251 33748.10 138.22 17075.61 88888.00 2016-09-07 09:40:59.000 251 33748.09 138.23 17075.66 88888.00 2016-09-07 09:41:00.000 251 33748.12 138.21 17075.69 37822.50 2016-09-07 09:41:01.000 251 33748.17 138.20 17075.62 88888.00 2016-09-07 09:41:02.000 251 33748.15 138.14 17075.58 88888.00 2016-09-07 09:41:03.000 251 33748.15 138.12 17075.57 88888.00 2016-09-07 09:41:04.000 251 33748.19 138.14 17075.60 88888.00 2016-09-07 09:41:05.000 251 33748.21 138.19 17075.61 37822.48 2016-09-07 09:41:06.000 251 33748.22 138.19 17075.59 88888.00 2016-09-07 09:41:07.000 251 33748.22 138.20 17075.61 88888.00 2016-09-07 09:41:08.000 251 33748.22 138.18 17075.56 88888.00 2016-09-07 09:41:09.000 251 33748.27 138.15 17075.58 88888.00 2016-09-07 09:41:10.000 251 33748.28 138.18 17075.59 37822.57 2016-09-07 09:41:11.000 251 33748.28 138.19 17075.58 88888.00 2016-09-07 09:41:12.000 251 33748.32 138.16 17075.57 88888.00 2016-09-07 09:41:13.000 251 33748.34 138.19 17075.59 88888.00 2016-09-07 09:41:14.000 251 33748.34 138.21 17075.59 88888.00 2016-09-07 09:41:15.000 251 33748.37 138.23 17075.57 37822.65 2016-09-07 09:41:16.000 251 33748.35 138.29 17075.59 88888.00 2016-09-07 09:41:17.000 251 33748.31 138.31 17075.57 88888.00 2016-09-07 09:41:18.000 251 33748.32 138.26 17075.55 88888.00 2016-09-07 09:41:19.000 251 33748.35 138.31 17075.54 88888.00 2016-09-07 09:41:20.000 251 33748.35 138.30 17075.53 37822.69 2016-09-07 09:41:21.000 251 33748.36 138.28 17075.55 88888.00 2016-09-07 09:41:22.000 251 33748.36 138.29 17075.54 88888.00 2016-09-07 09:41:23.000 251 33748.36 138.29 17075.55 88888.00 2016-09-07 09:41:24.000 251 33748.34 138.28 17075.56 88888.00 2016-09-07 09:41:25.000 251 33748.34 138.28 17075.59 37822.63 2016-09-07 09:41:26.000 251 33748.31 138.26 17075.57 88888.00 2016-09-07 09:41:27.000 251 33748.29 138.21 17075.60 88888.00 2016-09-07 09:41:28.000 251 33748.33 138.21 17075.60 88888.00 2016-09-07 09:41:29.000 251 33748.38 138.21 17075.60 88888.00 2016-09-07 09:41:30.000 251 33748.38 138.22 17075.60 37822.67 2016-09-07 09:41:31.000 251 33748.38 138.21 17075.59 88888.00 2016-09-07 09:41:32.000 251 33748.35 138.21 17075.57 88888.00 2016-09-07 09:41:33.000 251 33748.36 138.19 17075.54 88888.00 2016-09-07 09:41:34.000 251 33748.37 138.13 17075.51 88888.00 2016-09-07 09:41:35.000 251 33748.32 138.13 17075.49 37822.72 2016-09-07 09:41:36.000 251 33748.32 138.11 17075.52 88888.00 2016-09-07 09:41:37.000 251 33748.31 138.09 17075.55 88888.00 2016-09-07 09:41:38.000 251 33748.29 138.09 17075.53 88888.00 2016-09-07 09:41:39.000 251 33748.37 138.05 17075.51 88888.00 2016-09-07 09:41:40.000 251 33748.39 138.04 17075.53 37822.67 2016-09-07 09:41:41.000 251 33748.36 138.02 17075.52 88888.00 2016-09-07 09:41:42.000 251 33748.32 138.00 17075.54 88888.00 2016-09-07 09:41:43.000 251 33748.30 138.07 17075.53 88888.00 2016-09-07 09:41:44.000 251 33748.31 138.12 17075.54 88888.00 2016-09-07 09:41:45.000 251 33748.30 138.11 17075.52 37822.67 2016-09-07 09:41:46.000 251 33748.30 138.08 17075.53 88888.00 2016-09-07 09:41:47.000 251 33748.27 138.07 17075.54 88888.00 2016-09-07 09:41:48.000 251 33748.28 138.05 17075.51 88888.00 2016-09-07 09:41:49.000 251 33748.26 138.03 17075.52 88888.00 2016-09-07 09:41:50.000 251 33748.23 138.02 17075.52 37822.64 2016-09-07 09:41:51.000 251 33748.24 138.02 17075.51 88888.00 2016-09-07 09:41:52.000 251 33748.18 138.06 17075.49 88888.00 2016-09-07 09:41:53.000 251 33748.16 138.12 17075.53 88888.00 2016-09-07 09:41:54.000 251 33748.17 138.08 17075.54 88888.00 2016-09-07 09:41:55.000 251 33748.16 138.05 17075.55 37822.49 2016-09-07 09:41:56.000 251 33748.13 138.07 17075.55 88888.00 2016-09-07 09:41:57.000 251 33748.16 138.04 17075.52 88888.00 2016-09-07 09:41:58.000 251 33748.11 138.00 17075.50 88888.00 2016-09-07 09:41:59.000 251 33748.09 137.99 17075.52 88888.00 2016-09-07 09:42:00.000 251 33748.12 137.99 17075.53 37822.43 2016-09-07 09:42:01.000 251 33748.14 137.95 17075.51 88888.00 2016-09-07 09:42:02.000 251 33748.13 137.93 17075.48 88888.00 2016-09-07 09:42:03.000 251 33748.16 137.95 17075.47 88888.00 2016-09-07 09:42:04.000 251 33748.13 137.91 17075.48 88888.00 2016-09-07 09:42:05.000 251 33748.14 137.90 17075.47 37822.51 2016-09-07 09:42:06.000 251 33748.16 137.90 17075.45 88888.00 2016-09-07 09:42:07.000 251 33748.15 137.93 17075.42 88888.00 2016-09-07 09:42:08.000 251 33748.21 137.91 17075.43 88888.00 2016-09-07 09:42:09.000 251 33748.26 137.92 17075.46 88888.00 2016-09-07 09:42:10.000 251 33748.26 137.94 17075.43 37822.57 2016-09-07 09:42:11.000 251 33748.30 137.98 17075.44 88888.00 2016-09-07 09:42:12.000 251 33748.30 138.02 17075.48 88888.00 2016-09-07 09:42:13.000 251 33748.30 138.06 17075.45 88888.00 2016-09-07 09:42:14.000 251 33748.24 138.06 17075.41 88888.00 2016-09-07 09:42:15.000 251 33748.25 138.13 17075.42 37822.56 2016-09-07 09:42:16.000 251 33748.31 138.13 17075.44 88888.00 2016-09-07 09:42:17.000 251 33748.34 138.11 17075.44 88888.00 2016-09-07 09:42:18.000 251 33748.32 138.09 17075.38 88888.00 2016-09-07 09:42:19.000 251 33748.33 138.07 17075.40 88888.00 2016-09-07 09:42:20.000 251 33748.33 138.08 17075.45 37822.56 2016-09-07 09:42:21.000 251 33748.32 138.01 17075.46 88888.00 2016-09-07 09:42:22.000 251 33748.33 137.99 17075.49 88888.00 2016-09-07 09:42:23.000 251 33748.32 138.02 17075.47 88888.00 2016-09-07 09:42:24.000 251 33748.31 138.01 17075.44 88888.00 2016-09-07 09:42:25.000 251 33748.30 137.97 17075.43 37822.62 2016-09-07 09:42:26.000 251 33748.27 137.99 17075.47 88888.00 2016-09-07 09:42:27.000 251 33748.30 137.96 17075.52 88888.00 2016-09-07 09:42:28.000 251 33748.26 137.93 17075.51 88888.00 2016-09-07 09:42:29.000 251 33748.27 137.97 17075.46 88888.00 2016-09-07 09:42:30.000 251 33748.24 138.00 17075.42 37822.56 2016-09-07 09:42:31.000 251 33748.22 137.98 17075.41 88888.00 2016-09-07 09:42:32.000 251 33748.23 137.99 17075.41 88888.00 2016-09-07 09:42:33.000 251 33748.24 137.99 17075.42 88888.00 2016-09-07 09:42:34.000 251 33748.27 137.98 17075.42 88888.00 2016-09-07 09:42:35.000 251 33748.29 137.97 17075.39 37822.49 2016-09-07 09:42:36.000 251 33748.28 137.95 17075.35 88888.00 2016-09-07 09:42:37.000 251 33748.26 137.94 17075.36 88888.00 2016-09-07 09:42:38.000 251 33748.25 137.93 17075.36 88888.00 2016-09-07 09:42:39.000 251 33748.26 137.92 17075.36 88888.00 2016-09-07 09:42:40.000 251 33748.26 137.93 17075.40 37822.50 2016-09-07 09:42:41.000 251 33748.25 137.91 17075.39 88888.00 2016-09-07 09:42:42.000 251 33748.21 137.96 17075.37 88888.00 2016-09-07 09:42:43.000 251 33748.22 137.95 17075.36 88888.00 2016-09-07 09:42:44.000 251 33748.17 137.92 17075.44 88888.00 2016-09-07 09:42:45.000 251 33748.15 137.92 17075.45 37822.52 2016-09-07 09:42:46.000 251 33748.22 137.86 17075.38 88888.00 2016-09-07 09:42:47.000 251 33748.19 137.86 17075.38 88888.00 2016-09-07 09:42:48.000 251 33748.16 137.85 17075.37 88888.00 2016-09-07 09:42:49.000 251 33748.16 137.86 17075.35 88888.00 2016-09-07 09:42:50.000 251 33748.17 137.86 17075.38 37822.44 2016-09-07 09:42:51.000 251 33748.18 137.87 17075.40 88888.00 2016-09-07 09:42:52.000 251 33748.20 137.82 17075.37 88888.00 2016-09-07 09:42:53.000 251 33748.20 137.83 17075.36 88888.00 2016-09-07 09:42:54.000 251 33748.16 137.86 17075.34 88888.00 2016-09-07 09:42:55.000 251 33748.19 137.87 17075.34 37822.43 2016-09-07 09:42:56.000 251 33748.26 137.87 17075.32 88888.00 2016-09-07 09:42:57.000 251 33748.28 137.87 17075.33 88888.00 2016-09-07 09:42:58.000 251 33748.27 137.90 17075.35 88888.00 2016-09-07 09:42:59.000 251 33748.28 137.86 17075.36 88888.00 2016-09-07 09:43:00.000 251 33748.26 137.86 17075.39 37822.48 2016-09-07 09:43:01.000 251 33748.20 137.85 17075.40 88888.00 2016-09-07 09:43:02.000 251 33748.19 137.84 17075.37 88888.00 2016-09-07 09:43:03.000 251 33748.24 137.88 17075.38 88888.00 2016-09-07 09:43:04.000 251 33748.24 137.87 17075.38 88888.00 2016-09-07 09:43:05.000 251 33748.27 137.87 17075.40 37822.42 2016-09-07 09:43:06.000 251 33748.25 137.88 17075.40 88888.00 2016-09-07 09:43:07.000 251 33748.24 137.84 17075.38 88888.00 2016-09-07 09:43:08.000 251 33748.23 137.82 17075.35 88888.00 2016-09-07 09:43:09.000 251 33748.19 137.89 17075.39 88888.00 2016-09-07 09:43:10.000 251 33748.21 137.90 17075.41 37822.55 2016-09-07 09:43:11.000 251 33748.24 137.88 17075.34 88888.00 2016-09-07 09:43:12.000 251 33748.25 137.90 17075.31 88888.00 2016-09-07 09:43:13.000 251 33748.25 137.93 17075.33 88888.00 2016-09-07 09:43:14.000 251 33748.23 137.95 17075.32 88888.00 2016-09-07 09:43:15.000 251 33748.23 137.95 17075.29 37822.47 2016-09-07 09:43:16.000 251 33748.20 137.90 17075.31 88888.00 2016-09-07 09:43:17.000 251 33748.17 137.89 17075.29 88888.00 2016-09-07 09:43:18.000 251 33748.18 137.89 17075.24 88888.00 2016-09-07 09:43:19.000 251 33748.18 137.90 17075.27 88888.00 2016-09-07 09:43:20.000 251 33748.17 137.92 17075.27 37822.41 2016-09-07 09:43:21.000 251 33748.14 137.90 17075.28 88888.00 2016-09-07 09:43:22.000 251 33748.18 137.89 17075.30 88888.00 2016-09-07 09:43:23.000 251 33748.14 137.92 17075.31 88888.00 2016-09-07 09:43:24.000 251 33748.16 137.93 17075.26 88888.00 2016-09-07 09:43:25.000 251 33748.13 137.88 17075.28 37822.38 2016-09-07 09:43:26.000 251 33748.12 137.84 17075.30 88888.00 2016-09-07 09:43:27.000 251 33748.12 137.88 17075.28 88888.00 2016-09-07 09:43:28.000 251 33748.16 137.89 17075.29 88888.00 2016-09-07 09:43:29.000 251 33748.14 137.85 17075.26 88888.00 2016-09-07 09:43:30.000 251 33748.13 137.84 17075.27 37822.38 2016-09-07 09:43:31.000 251 33748.13 137.83 17075.28 88888.00 2016-09-07 09:43:32.000 251 33748.08 137.81 17075.24 88888.00 2016-09-07 09:43:33.000 251 33748.08 137.85 17075.25 88888.00 2016-09-07 09:43:34.000 251 33748.09 137.89 17075.29 88888.00 2016-09-07 09:43:35.000 251 33748.09 137.89 17075.26 37822.31 2016-09-07 09:43:36.000 251 33748.09 137.88 17075.20 88888.00 2016-09-07 09:43:37.000 251 33748.10 137.89 17075.22 88888.00 2016-09-07 09:43:38.000 251 33748.05 137.88 17075.28 88888.00 2016-09-07 09:43:39.000 251 33748.07 137.86 17075.26 88888.00 2016-09-07 09:43:40.000 251 33748.07 137.81 17075.22 37822.38 2016-09-07 09:43:41.000 251 33748.09 137.88 17075.19 88888.00 2016-09-07 09:43:42.000 251 33748.12 137.90 17075.23 88888.00 2016-09-07 09:43:43.000 251 33748.11 137.86 17075.24 88888.00 2016-09-07 09:43:44.000 251 33748.09 137.85 17075.21 88888.00 2016-09-07 09:43:45.000 251 33748.07 137.86 17075.25 37822.25 2016-09-07 09:43:46.000 251 33748.09 137.86 17075.22 88888.00 2016-09-07 09:43:47.000 251 33748.11 137.88 17075.20 88888.00 2016-09-07 09:43:48.000 251 33748.12 137.86 17075.25 88888.00 2016-09-07 09:43:49.000 251 33748.13 137.84 17075.25 88888.00 2016-09-07 09:43:50.000 251 33748.08 137.83 17075.23 37822.39 2016-09-07 09:43:51.000 251 33748.08 137.81 17075.25 88888.00 2016-09-07 09:43:52.000 251 33748.10 137.83 17075.25 88888.00 2016-09-07 09:43:53.000 251 33748.08 137.82 17075.22 88888.00 2016-09-07 09:43:54.000 251 33748.08 137.79 17075.21 88888.00 2016-09-07 09:43:55.000 251 33748.06 137.84 17075.22 37822.35 2016-09-07 09:43:56.000 251 33748.03 137.84 17075.22 88888.00 2016-09-07 09:43:57.000 251 33748.00 137.79 17075.23 88888.00 2016-09-07 09:43:58.000 251 33748.01 137.80 17075.28 88888.00 2016-09-07 09:43:59.000 251 33748.04 137.78 17075.28 88888.00 2016-09-07 09:44:00.000 251 33748.05 137.82 17075.26 37822.30 2016-09-07 09:44:01.000 251 33748.04 137.83 17075.25 88888.00 2016-09-07 09:44:02.000 251 33748.01 137.79 17075.18 88888.00 2016-09-07 09:44:03.000 251 33748.03 137.78 17075.18 88888.00 2016-09-07 09:44:04.000 251 33748.01 137.81 17075.19 88888.00 2016-09-07 09:44:05.000 251 33748.02 137.77 17075.22 37822.21 2016-09-07 09:44:06.000 251 33748.01 137.75 17075.22 88888.00 2016-09-07 09:44:07.000 251 33748.02 137.76 17075.19 88888.00 2016-09-07 09:44:08.000 251 33747.98 137.76 17075.24 88888.00 2016-09-07 09:44:09.000 251 33747.94 137.76 17075.22 88888.00 2016-09-07 09:44:10.000 251 33747.93 137.73 17075.15 37822.26 2016-09-07 09:44:11.000 251 33747.92 137.78 17075.18 88888.00 2016-09-07 09:44:12.000 251 33747.94 137.76 17075.19 88888.00 2016-09-07 09:44:13.000 251 33747.97 137.75 17075.21 88888.00 2016-09-07 09:44:14.000 251 33747.96 137.74 17075.21 88888.00 2016-09-07 09:44:15.000 251 33747.96 137.69 17075.23 37822.25 2016-09-07 09:44:16.000 251 33747.96 137.71 17075.20 88888.00 2016-09-07 09:44:17.000 251 33747.95 137.68 17075.20 88888.00 2016-09-07 09:44:18.000 251 33747.98 137.67 17075.18 88888.00 2016-09-07 09:44:19.000 251 33747.98 137.68 17075.19 88888.00 2016-09-07 09:44:20.000 251 33748.00 137.69 17075.16 37822.28 2016-09-07 09:44:21.000 251 33747.99 137.67 17075.16 88888.00 2016-09-07 09:44:22.000 251 33747.99 137.68 17075.16 88888.00 2016-09-07 09:44:23.000 251 33747.98 137.72 17075.14 88888.00 2016-09-07 09:44:24.000 251 33747.98 137.71 17075.13 88888.00 2016-09-07 09:44:25.000 251 33748.01 137.75 17075.16 37822.19 2016-09-07 09:44:26.000 251 33748.02 137.77 17075.18 88888.00 2016-09-07 09:44:27.000 251 33748.01 137.79 17075.19 88888.00 2016-09-07 09:44:28.000 251 33748.03 137.77 17075.17 88888.00 2016-09-07 09:44:29.000 251 33748.02 137.76 17075.16 88888.00 2016-09-07 09:44:30.000 251 33748.03 137.78 17075.14 37822.17 2016-09-07 09:44:31.000 251 33748.00 137.76 17075.12 88888.00 2016-09-07 09:44:32.000 251 33748.02 137.76 17075.11 88888.00 2016-09-07 09:44:33.000 251 33748.05 137.77 17075.09 88888.00 2016-09-07 09:44:34.000 251 33748.04 137.76 17075.06 88888.00 2016-09-07 09:44:35.000 251 33748.03 137.76 17075.06 37822.24 2016-09-07 09:44:36.000 251 33748.05 137.76 17075.08 88888.00 2016-09-07 09:44:37.000 251 33748.03 137.77 17075.11 88888.00 2016-09-07 09:44:38.000 251 33748.02 137.76 17075.09 88888.00 2016-09-07 09:44:39.000 251 33748.01 137.74 17075.09 88888.00 2016-09-07 09:44:40.000 251 33748.00 137.72 17075.10 37822.22 2016-09-07 09:44:41.000 251 33748.01 137.76 17075.14 88888.00 2016-09-07 09:44:42.000 251 33748.00 137.77 17075.12 88888.00 2016-09-07 09:44:43.000 251 33747.99 137.76 17075.12 88888.00 2016-09-07 09:44:44.000 251 33747.99 137.75 17075.16 88888.00 2016-09-07 09:44:45.000 251 33747.95 137.74 17075.16 37822.08 2016-09-07 09:44:46.000 251 33747.94 137.71 17075.11 88888.00 2016-09-07 09:44:47.000 251 33747.94 137.70 17075.11 88888.00 2016-09-07 09:44:48.000 251 33747.93 137.69 17075.12 88888.00 2016-09-07 09:44:49.000 251 33747.89 137.69 17075.08 88888.00 2016-09-07 09:44:50.000 251 33747.89 137.69 17075.09 37822.18 2016-09-07 09:44:51.000 251 33747.90 137.70 17075.08 88888.00 2016-09-07 09:44:52.000 251 33747.89 137.73 17075.09 88888.00 2016-09-07 09:44:53.000 251 33747.89 137.69 17075.13 88888.00 2016-09-07 09:44:54.000 251 33747.92 137.66 17075.15 88888.00 2016-09-07 09:44:55.000 251 33747.90 137.68 17075.17 37822.15 2016-09-07 09:44:56.000 251 33747.91 137.69 17075.20 88888.00 2016-09-07 09:44:57.000 251 33747.93 137.69 17075.18 88888.00 2016-09-07 09:44:58.000 251 33747.92 137.72 17075.16 88888.00 2016-09-07 09:44:59.000 251 33747.92 137.75 17075.12 88888.00 2016-09-07 09:45:00.000 251 33747.93 137.74 17075.06 37822.15 2016-09-07 09:45:01.000 251 33747.89 137.72 17075.10 88888.00 2016-09-07 09:45:02.000 251 33747.89 137.75 17075.13 88888.00 2016-09-07 09:45:03.000 251 33747.90 137.74 17075.11 88888.00 2016-09-07 09:45:04.000 251 33747.86 137.76 17075.09 88888.00 2016-09-07 09:45:05.000 251 33747.91 137.79 17075.08 37822.16 2016-09-07 09:45:06.000 251 33747.92 137.79 17075.05 88888.00 2016-09-07 09:45:07.000 251 33747.90 137.80 17075.07 88888.00 2016-09-07 09:45:08.000 251 33747.87 137.77 17075.05 88888.00 2016-09-07 09:45:09.000 251 33747.89 137.73 17075.06 88888.00 2016-09-07 09:45:10.000 251 33747.84 137.76 17075.06 37822.12 2016-09-07 09:45:11.000 251 33747.81 137.77 17075.08 88888.00 2016-09-07 09:45:12.000 251 33747.76 137.76 17075.05 88888.00 2016-09-07 09:45:13.000 251 33747.80 137.76 17075.09 88888.00 2016-09-07 09:45:14.000 251 33747.82 137.76 17075.11 88888.00 2016-09-07 09:45:15.000 251 33747.84 137.76 17075.09 37822.03 2016-09-07 09:45:16.000 251 33747.83 137.75 17075.08 88888.00 2016-09-07 09:45:17.000 251 33747.83 137.75 17075.06 88888.00 2016-09-07 09:45:18.000 251 33747.81 137.75 17075.03 88888.00 2016-09-07 09:45:19.000 251 33747.79 137.72 17075.02 88888.00 2016-09-07 09:45:20.000 251 33747.82 137.74 17075.01 37821.99 2016-09-07 09:45:21.000 251 33747.83 137.74 17075.03 88888.00 2016-09-07 09:45:22.000 251 33747.78 137.77 17075.02 88888.00 2016-09-07 09:45:23.000 251 33747.77 137.76 17075.03 88888.00 2016-09-07 09:45:24.000 251 33747.77 137.78 17075.02 88888.00 2016-09-07 09:45:25.000 251 33747.75 137.81 17075.05 37821.97 2016-09-07 09:45:26.000 251 33747.74 137.78 17075.00 88888.00 2016-09-07 09:45:27.000 251 33747.76 137.77 17075.02 88888.00 2016-09-07 09:45:28.000 251 33747.75 137.78 17075.05 88888.00 2016-09-07 09:45:29.000 251 33747.74 137.80 17075.07 88888.00 2016-09-07 09:45:30.000 251 33747.75 137.80 17075.09 37822.00 2016-09-07 09:45:31.000 251 33747.74 137.81 17075.07 88888.00 2016-09-07 09:45:32.000 251 33747.71 137.81 17075.01 88888.00 2016-09-07 09:45:33.000 251 33747.72 137.81 17075.03 88888.00 2016-09-07 09:45:34.000 251 33747.73 137.84 17075.06 88888.00 2016-09-07 09:45:35.000 251 33747.75 137.81 17075.02 37821.97 2016-09-07 09:45:36.000 251 33747.74 137.80 17075.04 88888.00 2016-09-07 09:45:37.000 251 33747.75 137.82 17075.07 88888.00 2016-09-07 09:45:38.000 251 33747.79 137.82 17075.05 88888.00 2016-09-07 09:45:39.000 251 33747.76 137.79 17075.00 88888.00 2016-09-07 09:45:40.000 251 33747.76 137.81 17075.04 37821.97 2016-09-07 09:45:41.000 251 33747.78 137.76 17075.04 88888.00 2016-09-07 09:45:42.000 251 33747.75 137.77 17075.02 88888.00 2016-09-07 09:45:43.000 251 33747.72 137.77 17075.00 88888.00 2016-09-07 09:45:44.000 251 33747.67 137.73 17074.96 88888.00 2016-09-07 09:45:45.000 251 33747.72 137.76 17074.93 37821.97 2016-09-07 09:45:46.000 251 33747.72 137.76 17074.97 88888.00 2016-09-07 09:45:47.000 251 33747.75 137.78 17074.98 88888.00 2016-09-07 09:45:48.000 251 33747.74 137.76 17075.00 88888.00 2016-09-07 09:45:49.000 251 33747.73 137.71 17074.99 88888.00 2016-09-07 09:45:50.000 251 33747.68 137.74 17075.00 37821.90 2016-09-07 09:45:51.000 251 33747.71 137.77 17075.01 88888.00 2016-09-07 09:45:52.000 251 33747.72 137.75 17075.02 88888.00 2016-09-07 09:45:53.000 251 33747.69 137.78 17075.00 88888.00 2016-09-07 09:45:54.000 251 33747.64 137.82 17074.99 88888.00 2016-09-07 09:45:55.000 251 33747.72 137.82 17075.01 37821.97 2016-09-07 09:45:56.000 251 33747.71 137.82 17075.04 88888.00 2016-09-07 09:45:57.000 251 33747.72 137.85 17075.02 88888.00 2016-09-07 09:45:58.000 251 33747.71 137.81 17075.00 88888.00 2016-09-07 09:45:59.000 251 33747.69 137.84 17074.95 88888.00 2016-09-07 09:46:00.000 251 33747.69 137.84 17074.94 37821.95 2016-09-07 09:46:01.000 251 33747.69 137.85 17074.98 88888.00 2016-09-07 09:46:02.000 251 33747.71 137.84 17075.01 88888.00 2016-09-07 09:46:03.000 251 33747.75 137.83 17075.02 88888.00 2016-09-07 09:46:04.000 251 33747.75 137.81 17074.98 88888.00 2016-09-07 09:46:05.000 251 33747.75 137.82 17074.98 37821.84 2016-09-07 09:46:06.000 251 33747.81 137.82 17075.00 88888.00 2016-09-07 09:46:07.000 251 33747.81 137.75 17075.00 88888.00 2016-09-07 09:46:08.000 251 33747.81 137.71 17074.97 88888.00 2016-09-07 09:46:09.000 251 33747.85 137.69 17074.98 88888.00 2016-09-07 09:46:10.000 251 33747.91 137.64 17074.97 37822.01 2016-09-07 09:46:11.000 251 33747.93 137.61 17074.96 88888.00 2016-09-07 09:46:12.000 251 33747.93 137.61 17074.99 88888.00 2016-09-07 09:46:13.000 251 33747.96 137.63 17075.00 88888.00 2016-09-07 09:46:14.000 251 33747.94 137.59 17075.00 88888.00 2016-09-07 09:46:15.000 251 33747.93 137.62 17075.01 37822.04 2016-09-07 09:46:16.000 251 33747.91 137.63 17075.00 88888.00 2016-09-07 09:46:17.000 251 33747.91 137.61 17074.97 88888.00 2016-09-07 09:46:18.000 251 33747.95 137.60 17074.98 88888.00 2016-09-07 09:46:19.000 251 33747.94 137.59 17074.98 88888.00 2016-09-07 09:46:20.000 251 33747.94 137.58 17074.97 37822.02 2016-09-07 09:46:21.000 251 33747.95 137.61 17074.96 88888.00 2016-09-07 09:46:22.000 251 33747.95 137.60 17074.97 88888.00 2016-09-07 09:46:23.000 251 33747.98 137.57 17074.96 88888.00 2016-09-07 09:46:24.000 251 33747.96 137.52 17074.94 88888.00 2016-09-07 09:46:25.000 251 33747.98 137.52 17074.98 37822.06 2016-09-07 09:46:26.000 251 33747.98 137.56 17074.96 88888.00 2016-09-07 09:46:27.000 251 33747.96 137.52 17074.96 88888.00 2016-09-07 09:46:28.000 251 33747.96 137.51 17074.96 88888.00 2016-09-07 09:46:29.000 251 33747.98 137.50 17074.92 88888.00 2016-09-07 09:46:30.000 251 33747.96 137.49 17074.92 37822.11 2016-09-07 09:46:31.000 251 33747.98 137.53 17074.93 88888.00 2016-09-07 09:46:32.000 251 33747.98 137.54 17074.93 88888.00 2016-09-07 09:46:33.000 251 33747.98 137.55 17074.92 88888.00 2016-09-07 09:46:34.000 251 33747.96 137.56 17074.90 88888.00 2016-09-07 09:46:35.000 251 33747.99 137.56 17074.88 37822.17 2016-09-07 09:46:36.000 251 33747.99 137.55 17074.86 88888.00 2016-09-07 09:46:37.000 251 33747.97 137.54 17074.85 88888.00 2016-09-07 09:46:38.000 251 33747.97 137.54 17074.82 88888.00 2016-09-07 09:46:39.000 251 33747.96 137.51 17074.86 88888.00 2016-09-07 09:46:40.000 251 33747.89 137.49 17074.81 37821.99 2016-09-07 09:46:41.000 251 33747.90 137.54 17074.79 88888.00 2016-09-07 09:46:42.000 251 33747.90 137.53 17074.85 88888.00 2016-09-07 09:46:43.000 251 33747.87 137.51 17074.81 88888.00 2016-09-07 09:46:44.000 251 33747.89 137.49 17074.75 88888.00 2016-09-07 09:46:45.000 251 33747.85 137.47 17074.80 37822.06 2016-09-07 09:46:46.000 251 33747.90 137.46 17074.81 88888.00 2016-09-07 09:46:47.000 251 33747.92 137.45 17074.83 88888.00 2016-09-07 09:46:48.000 251 33747.86 137.41 17074.83 88888.00 2016-09-07 09:46:49.000 251 33747.88 137.40 17074.83 88888.00 2016-09-07 09:46:50.000 251 33747.85 137.40 17074.80 37822.01 2016-09-07 09:46:51.000 251 33747.83 137.43 17074.81 88888.00 2016-09-07 09:46:52.000 251 33747.78 137.42 17074.80 88888.00 2016-09-07 09:46:53.000 251 33747.80 137.40 17074.80 88888.00 2016-09-07 09:46:54.000 251 33747.83 137.39 17074.83 88888.00 2016-09-07 09:46:55.000 251 33747.86 137.38 17074.83 37821.99 2016-09-07 09:46:56.000 251 33747.86 137.41 17074.84 88888.00 2016-09-07 09:46:57.000 251 33747.91 137.39 17074.84 88888.00 2016-09-07 09:46:58.000 251 33747.91 137.38 17074.88 88888.00 2016-09-07 09:46:59.000 251 33747.96 137.36 17074.85 88888.00 2016-09-07 09:47:00.000 251 33747.96 137.36 17074.85 37821.97 2016-09-07 09:47:01.000 251 33747.94 137.35 17074.86 88888.00 2016-09-07 09:47:02.000 251 33747.96 137.40 17074.87 88888.00 2016-09-07 09:47:03.000 251 33748.00 137.45 17074.87 88888.00 2016-09-07 09:47:04.000 251 33748.02 137.51 17074.87 88888.00 2016-09-07 09:47:05.000 251 33748.03 137.51 17074.88 37822.02 2016-09-07 09:47:06.000 251 33748.03 137.56 17074.91 88888.00 2016-09-07 09:47:07.000 251 33748.03 137.57 17074.96 88888.00 2016-09-07 09:47:08.000 251 33748.02 137.54 17074.90 88888.00 2016-09-07 09:47:09.000 251 33748.00 137.54 17074.87 88888.00 2016-09-07 09:47:10.000 251 33747.96 137.52 17074.89 37822.05 2016-09-07 09:47:11.000 251 33747.92 137.53 17074.87 88888.00 2016-09-07 09:47:12.000 251 33747.94 137.56 17074.89 88888.00 2016-09-07 09:47:13.000 251 33747.98 137.54 17074.93 88888.00 2016-09-07 09:47:14.000 251 33747.90 137.53 17074.90 88888.00 2016-09-07 09:47:15.000 251 33747.86 137.50 17074.89 37822.10 2016-09-07 09:47:16.000 251 33747.89 137.54 17074.90 88888.00 2016-09-07 09:47:17.000 251 33747.86 137.54 17074.87 88888.00 2016-09-07 09:47:18.000 251 33747.82 137.50 17074.88 88888.00 2016-09-07 09:47:19.000 251 33747.84 137.49 17074.88 88888.00 2016-09-07 09:47:20.000 251 33747.84 137.46 17074.91 37822.01 2016-09-07 09:47:21.000 251 33747.84 137.47 17074.90 88888.00 2016-09-07 09:47:22.000 251 33747.79 137.44 17074.89 88888.00 2016-09-07 09:47:23.000 251 33747.70 137.38 17074.91 88888.00 2016-09-07 09:47:24.000 251 33747.71 137.35 17074.90 88888.00 2016-09-07 09:47:25.000 251 33747.76 137.36 17074.91 37821.87 2016-09-07 09:47:26.000 251 33747.74 137.34 17074.91 88888.00 2016-09-07 09:47:27.000 251 33747.73 137.39 17074.91 88888.00 2016-09-07 09:47:28.000 251 33747.73 137.36 17074.92 88888.00 2016-09-07 09:47:29.000 251 33747.74 137.32 17074.91 88888.00 2016-09-07 09:47:30.000 251 33747.75 137.28 17074.91 37821.85 2016-09-07 09:47:31.000 251 33747.74 137.25 17074.90 88888.00 2016-09-07 09:47:32.000 251 33747.80 137.29 17074.88 88888.00 2016-09-07 09:47:33.000 251 33747.77 137.31 17074.86 88888.00 2016-09-07 09:47:34.000 251 33747.76 137.34 17074.84 88888.00 2016-09-07 09:47:35.000 251 33747.79 137.34 17074.87 37821.82 2016-09-07 09:47:36.000 251 33747.79 137.35 17074.86 88888.00 2016-09-07 09:47:37.000 251 33747.81 137.34 17074.85 88888.00 2016-09-07 09:47:38.000 251 33747.82 137.33 17074.83 88888.00 2016-09-07 09:47:39.000 251 33747.81 137.38 17074.84 88888.00 2016-09-07 09:47:40.000 251 33747.84 137.37 17074.86 37821.79 2016-09-07 09:47:41.000 251 33747.87 137.38 17074.86 88888.00 2016-09-07 09:47:42.000 251 33747.84 137.37 17074.87 88888.00 2016-09-07 09:47:43.000 251 33747.84 137.39 17074.87 88888.00 2016-09-07 09:47:44.000 251 33747.87 137.44 17074.83 88888.00 2016-09-07 09:47:45.000 251 33747.90 137.48 17074.84 37822.00 2016-09-07 09:47:46.000 251 33747.88 137.46 17074.85 88888.00 2016-09-07 09:47:47.000 251 33747.86 137.44 17074.82 88888.00 2016-09-07 09:47:48.000 251 33747.87 137.43 17074.79 88888.00 2016-09-07 09:47:49.000 251 33747.86 137.40 17074.77 88888.00 2016-09-07 09:47:50.000 251 33747.82 137.42 17074.75 37822.00 2016-09-07 09:47:51.000 251 33747.80 137.44 17074.76 88888.00 2016-09-07 09:47:52.000 251 33747.82 137.41 17074.78 88888.00 2016-09-07 09:47:53.000 251 33747.79 137.39 17074.77 88888.00 2016-09-07 09:47:54.000 251 33747.75 137.39 17074.76 88888.00 2016-09-07 09:47:55.000 251 33747.77 137.38 17074.75 37822.01 2016-09-07 09:47:56.000 251 33747.77 137.36 17074.74 88888.00 2016-09-07 09:47:57.000 251 33747.75 137.37 17074.75 88888.00 2016-09-07 09:47:58.000 251 33747.75 137.32 17074.68 88888.00 2016-09-07 09:47:59.000 251 33747.79 137.32 17074.68 88888.00 2016-09-07 09:48:00.000 251 33747.80 137.33 17074.74 37821.89 2016-09-07 09:48:01.000 251 33747.77 137.32 17074.79 88888.00 2016-09-07 09:48:02.000 251 33747.77 137.33 17074.76 88888.00 2016-09-07 09:48:03.000 251 33747.77 137.32 17074.74 88888.00 2016-09-07 09:48:04.000 251 33747.77 137.30 17074.73 88888.00 2016-09-07 09:48:05.000 251 33747.75 137.28 17074.77 37821.74 2016-09-07 09:48:06.000 251 33747.78 137.25 17074.78 88888.00 2016-09-07 09:48:07.000 251 33747.80 137.22 17074.77 88888.00 2016-09-07 09:48:08.000 251 33747.81 137.20 17074.76 88888.00 2016-09-07 09:48:09.000 251 33747.80 137.23 17074.80 88888.00 2016-09-07 09:48:10.000 251 33747.77 137.21 17074.82 37821.89 2016-09-07 09:48:11.000 251 33747.77 137.22 17074.80 88888.00 2016-09-07 09:48:12.000 251 33747.75 137.19 17074.80 88888.00 2016-09-07 09:48:13.000 251 33747.79 137.15 17074.78 88888.00 2016-09-07 09:48:14.000 251 33747.79 137.18 17074.75 88888.00 2016-09-07 09:48:15.000 251 33747.78 137.18 17074.68 37821.85 2016-09-07 09:48:16.000 251 33747.75 137.16 17074.72 88888.00 2016-09-07 09:48:17.000 251 33747.74 137.17 17074.74 88888.00 2016-09-07 09:48:18.000 251 33747.73 137.16 17074.71 88888.00 2016-09-07 09:48:19.000 251 33747.72 137.21 17074.68 88888.00 2016-09-07 09:48:20.000 251 33747.69 137.18 17074.65 37821.80 2016-09-07 09:48:21.000 251 33747.76 137.17 17074.65 88888.00 2016-09-07 09:48:22.000 251 33747.75 137.15 17074.62 88888.00 2016-09-07 09:48:23.000 251 33747.77 137.15 17074.64 88888.00 2016-09-07 09:48:24.000 251 33747.77 137.15 17074.68 88888.00 2016-09-07 09:48:25.000 251 33747.78 137.06 17074.66 37821.78 2016-09-07 09:48:26.000 251 33747.76 137.03 17074.67 88888.00 2016-09-07 09:48:27.000 251 33747.73 137.03 17074.68 88888.00 2016-09-07 09:48:28.000 251 33747.74 137.01 17074.68 88888.00 2016-09-07 09:48:29.000 251 33747.74 136.98 17074.66 88888.00 2016-09-07 09:48:30.000 251 33747.81 136.97 17074.65 37821.91 2016-09-07 09:48:31.000 251 33747.80 136.97 17074.64 88888.00 2016-09-07 09:48:32.000 251 33747.79 136.95 17074.64 88888.00 2016-09-07 09:48:33.000 251 33747.80 136.92 17074.65 88888.00 2016-09-07 09:48:34.000 251 33747.81 136.94 17074.66 88888.00 2016-09-07 09:48:35.000 251 33747.82 136.91 17074.65 37821.87 2016-09-07 09:48:36.000 251 33747.82 136.92 17074.64 88888.00 2016-09-07 09:48:37.000 251 33747.83 136.91 17074.67 88888.00 2016-09-07 09:48:38.000 251 33747.83 136.91 17074.67 88888.00 2016-09-07 09:48:39.000 251 33747.87 136.92 17074.63 88888.00 2016-09-07 09:48:40.000 251 33747.89 136.93 17074.61 37821.91 2016-09-07 09:48:41.000 251 33747.89 136.94 17074.64 88888.00 2016-09-07 09:48:42.000 251 33747.87 136.93 17074.62 88888.00 2016-09-07 09:48:43.000 251 33747.90 136.91 17074.61 88888.00 2016-09-07 09:48:44.000 251 33747.89 136.89 17074.61 88888.00 2016-09-07 09:48:45.000 251 33747.91 136.87 17074.62 37821.85 2016-09-07 09:48:46.000 251 33747.89 136.89 17074.58 88888.00 2016-09-07 09:48:47.000 251 33747.87 136.88 17074.57 88888.00 2016-09-07 09:48:48.000 251 33747.90 136.88 17074.58 88888.00 2016-09-07 09:48:49.000 251 33747.88 136.87 17074.65 88888.00 2016-09-07 09:48:50.000 251 33747.90 136.90 17074.63 37821.98 2016-09-07 09:48:51.000 251 33747.86 136.88 17074.60 88888.00 2016-09-07 09:48:52.000 251 33747.85 136.89 17074.63 88888.00 2016-09-07 09:48:53.000 251 33747.81 136.87 17074.62 88888.00 2016-09-07 09:48:54.000 251 33747.82 136.83 17074.62 88888.00 2016-09-07 09:48:55.000 251 33747.87 136.83 17074.67 37821.89 2016-09-07 09:48:56.000 251 33747.81 136.83 17074.64 88888.00 2016-09-07 09:48:57.000 251 33747.76 136.82 17074.62 88888.00 2016-09-07 09:48:58.000 251 33747.78 136.80 17074.65 88888.00 2016-09-07 09:48:59.000 251 33747.76 136.81 17074.66 88888.00 2016-09-07 09:49:00.000 251 33747.78 136.77 17074.63 37821.77 2016-09-07 09:49:01.000 251 33747.78 136.74 17074.62 88888.00 2016-09-07 09:49:02.000 251 33747.76 136.75 17074.61 88888.00 2016-09-07 09:49:03.000 251 33747.78 136.71 17074.61 88888.00 2016-09-07 09:49:04.000 251 33747.83 136.73 17074.60 88888.00 2016-09-07 09:49:05.000 251 33747.86 136.70 17074.57 37821.85 2016-09-07 09:49:06.000 251 33747.87 136.73 17074.63 88888.00 2016-09-07 09:49:07.000 251 33747.86 136.74 17074.63 88888.00 2016-09-07 09:49:08.000 251 33747.90 136.75 17074.66 88888.00 2016-09-07 09:49:09.000 251 33747.91 136.76 17074.69 88888.00 2016-09-07 09:49:10.000 251 33747.91 136.78 17074.70 37821.91 2016-09-07 09:49:11.000 251 33747.89 136.76 17074.70 88888.00 2016-09-07 09:49:12.000 251 33747.92 136.73 17074.65 88888.00 2016-09-07 09:49:13.000 251 33747.91 136.74 17074.62 88888.00 2016-09-07 09:49:14.000 251 33747.90 136.73 17074.64 88888.00 2016-09-07 09:49:15.000 251 33747.90 136.71 17074.65 37821.88 2016-09-07 09:49:16.000 251 33747.90 136.68 17074.65 88888.00 2016-09-07 09:49:17.000 251 33747.93 136.65 17074.61 88888.00 2016-09-07 09:49:18.000 251 33747.87 136.60 17074.57 88888.00 2016-09-07 09:49:19.000 251 33747.89 136.56 17074.56 88888.00 2016-09-07 09:49:20.000 251 33747.93 136.57 17074.58 37821.91 2016-09-07 09:49:21.000 251 33747.91 136.56 17074.58 88888.00 2016-09-07 09:49:22.000 251 33747.89 136.56 17074.54 88888.00 2016-09-07 09:49:23.000 251 33747.88 136.58 17074.57 88888.00 2016-09-07 09:49:24.000 251 33747.89 136.55 17074.58 88888.00 2016-09-07 09:49:25.000 251 33747.92 136.53 17074.58 37821.81 2016-09-07 09:49:26.000 251 33747.94 136.51 17074.59 88888.00 2016-09-07 09:49:27.000 251 33747.94 136.55 17074.60 88888.00 2016-09-07 09:49:28.000 251 33747.91 136.49 17074.60 88888.00 2016-09-07 09:49:29.000 251 33747.94 136.53 17074.61 88888.00 2016-09-07 09:49:30.000 251 33747.96 136.59 17074.59 37821.87 2016-09-07 09:49:31.000 251 33747.98 136.58 17074.59 88888.00 2016-09-07 09:49:32.000 251 33747.95 136.61 17074.59 88888.00 2016-09-07 09:49:33.000 251 33747.95 136.61 17074.55 88888.00 2016-09-07 09:49:34.000 251 33747.99 136.60 17074.55 88888.00 2016-09-07 09:49:35.000 251 33747.97 136.61 17074.55 37821.91 2016-09-07 09:49:36.000 251 33747.93 136.59 17074.56 88888.00 2016-09-07 09:49:37.000 251 33747.93 136.60 17074.56 88888.00 2016-09-07 09:49:38.000 251 33747.91 136.65 17074.53 88888.00 2016-09-07 09:49:39.000 251 33747.88 136.63 17074.56 88888.00 2016-09-07 09:49:40.000 251 33747.89 136.60 17074.58 37821.93 2016-09-07 09:49:41.000 251 33747.90 136.59 17074.60 88888.00 2016-09-07 09:49:42.000 251 33747.87 136.58 17074.62 88888.00 2016-09-07 09:49:43.000 251 33747.86 136.55 17074.60 88888.00 2016-09-07 09:49:44.000 251 33747.85 136.56 17074.58 88888.00 2016-09-07 09:49:45.000 251 33747.84 136.54 17074.56 37821.74 2016-09-07 09:49:46.000 251 33747.85 136.49 17074.57 88888.00 2016-09-07 09:49:47.000 251 33747.84 136.50 17074.58 88888.00 2016-09-07 09:49:48.000 251 33747.85 136.45 17074.60 88888.00 2016-09-07 09:49:49.000 251 33747.85 136.45 17074.57 88888.00 2016-09-07 09:49:50.000 251 33747.80 136.41 17074.57 37821.77 2016-09-07 09:49:51.000 251 33747.77 136.40 17074.60 88888.00 2016-09-07 09:49:52.000 251 33747.73 136.34 17074.57 88888.00 2016-09-07 09:49:53.000 251 33747.70 136.29 17074.58 88888.00 2016-09-07 09:49:54.000 251 33747.68 136.32 17074.56 88888.00 2016-09-07 09:49:55.000 251 33747.68 136.31 17074.52 37821.71 2016-09-07 09:49:56.000 251 33747.69 136.25 17074.53 88888.00 2016-09-07 09:49:57.000 251 33747.67 136.20 17074.53 88888.00 2016-09-07 09:49:58.000 251 33747.65 136.20 17074.53 88888.00 2016-09-07 09:49:59.000 251 33747.63 136.17 17074.57 88888.00 2016-09-07 09:50:00.000 251 33747.63 136.19 17074.54 37821.53 2016-09-07 09:50:01.000 251 33747.63 136.16 17074.50 88888.00 2016-09-07 09:50:02.000 251 33747.62 136.14 17074.49 88888.00 2016-09-07 09:50:03.000 251 33747.60 136.14 17074.50 88888.00 2016-09-07 09:50:04.000 251 33747.60 136.14 17074.55 88888.00 2016-09-07 09:50:05.000 251 33747.59 136.14 17074.51 37821.62 2016-09-07 09:50:06.000 251 33747.64 136.17 17074.52 88888.00 2016-09-07 09:50:07.000 251 33747.64 136.16 17074.56 88888.00 2016-09-07 09:50:08.000 251 33747.63 136.14 17074.55 88888.00 2016-09-07 09:50:09.000 251 33747.63 136.15 17074.61 88888.00 2016-09-07 09:50:10.000 251 33747.70 136.18 17074.60 37821.62 2016-09-07 09:50:11.000 251 33747.75 136.19 17074.56 88888.00 2016-09-07 09:50:12.000 251 33747.72 136.22 17074.55 88888.00 2016-09-07 09:50:13.000 251 33747.68 136.20 17074.55 88888.00 2016-09-07 09:50:14.000 251 33747.70 136.16 17074.54 88888.00 2016-09-07 09:50:15.000 251 33747.71 136.11 17074.56 37821.64 2016-09-07 09:50:16.000 251 33747.70 136.09 17074.56 88888.00 2016-09-07 09:50:17.000 251 33747.73 136.07 17074.55 88888.00 2016-09-07 09:50:18.000 251 33747.73 136.10 17074.54 88888.00 2016-09-07 09:50:19.000 251 33747.72 136.09 17074.52 88888.00 2016-09-07 09:50:20.000 251 33747.70 136.08 17074.54 37821.66 2016-09-07 09:50:21.000 251 33747.76 136.10 17074.55 88888.00 2016-09-07 09:50:22.000 251 33747.73 136.09 17074.54 88888.00 2016-09-07 09:50:23.000 251 33747.71 136.05 17074.53 88888.00 2016-09-07 09:50:24.000 251 33747.68 136.06 17074.54 88888.00 2016-09-07 09:50:25.000 251 33747.63 136.02 17074.54 37821.55 2016-09-07 09:50:26.000 251 33747.60 135.99 17074.54 88888.00 2016-09-07 09:50:27.000 251 33747.58 136.00 17074.57 88888.00 2016-09-07 09:50:28.000 251 33747.60 135.96 17074.58 88888.00 2016-09-07 09:50:29.000 251 33747.61 135.97 17074.58 88888.00 2016-09-07 09:50:30.000 251 33747.56 135.97 17074.56 37821.53 2016-09-07 09:50:31.000 251 33747.56 135.97 17074.55 88888.00 2016-09-07 09:50:32.000 251 33747.55 135.99 17074.56 88888.00 2016-09-07 09:50:33.000 251 33747.52 135.98 17074.54 88888.00 2016-09-07 09:50:34.000 251 33747.47 135.96 17074.57 88888.00 2016-09-07 09:50:35.000 251 33747.47 135.96 17074.57 37821.49 2016-09-07 09:50:36.000 251 33747.49 136.00 17074.60 88888.00 2016-09-07 09:50:37.000 251 33747.50 135.96 17074.59 88888.00 2016-09-07 09:50:38.000 251 33747.48 135.95 17074.61 88888.00 2016-09-07 09:50:39.000 251 33747.45 135.96 17074.58 88888.00 2016-09-07 09:50:40.000 251 33747.45 136.03 17074.59 37821.47 2016-09-07 09:50:41.000 251 33747.46 136.05 17074.57 88888.00 2016-09-07 09:50:42.000 251 33747.44 136.00 17074.57 88888.00 2016-09-07 09:50:43.000 251 33747.50 135.97 17074.58 88888.00 2016-09-07 09:50:44.000 251 33747.53 135.94 17074.55 88888.00 2016-09-07 09:50:45.000 251 33747.56 135.95 17074.57 37821.43 2016-09-07 09:50:46.000 251 33747.57 135.96 17074.61 88888.00 2016-09-07 09:50:47.000 251 33747.61 135.96 17074.58 88888.00 2016-09-07 09:50:48.000 251 33747.59 135.92 17074.57 88888.00 2016-09-07 09:50:49.000 251 33747.58 135.91 17074.56 88888.00 2016-09-07 09:50:50.000 251 33747.63 135.89 17074.58 37821.53 2016-09-07 09:50:51.000 251 33747.67 135.94 17074.55 88888.00 2016-09-07 09:50:52.000 251 33747.67 135.93 17074.55 88888.00 2016-09-07 09:50:53.000 251 33747.71 135.89 17074.53 88888.00 2016-09-07 09:50:54.000 251 33747.73 135.91 17074.46 88888.00 2016-09-07 09:50:55.000 251 33747.74 135.93 17074.48 37821.62 2016-09-07 09:50:56.000 251 33747.69 135.88 17074.49 88888.00 2016-09-07 09:50:57.000 251 33747.70 135.92 17074.51 88888.00 2016-09-07 09:50:58.000 251 33747.73 135.92 17074.48 88888.00 2016-09-07 09:50:59.000 251 33747.71 135.94 17074.46 88888.00 2016-09-07 09:51:00.000 251 33747.69 135.90 17074.50 37821.52 2016-09-07 09:51:01.000 251 33747.71 135.89 17074.47 88888.00 2016-09-07 09:51:02.000 251 33747.66 135.89 17074.41 88888.00 2016-09-07 09:51:03.000 251 33747.68 135.84 17074.43 88888.00 2016-09-07 09:51:04.000 251 33747.64 135.81 17074.41 88888.00 2016-09-07 09:51:05.000 251 33747.63 135.82 17074.45 37821.62 2016-09-07 09:51:06.000 251 33747.62 135.82 17074.44 88888.00 2016-09-07 09:51:07.000 251 33747.63 135.82 17074.44 88888.00 2016-09-07 09:51:08.000 251 33747.64 135.78 17074.48 88888.00 2016-09-07 09:51:09.000 251 33747.61 135.71 17074.48 88888.00 2016-09-07 09:51:10.000 251 33747.63 135.72 17074.44 37821.49 2016-09-07 09:51:11.000 251 33747.60 135.69 17074.43 88888.00 2016-09-07 09:51:12.000 251 33747.57 135.63 17074.42 88888.00 2016-09-07 09:51:13.000 251 33747.60 135.59 17074.43 88888.00 2016-09-07 09:51:14.000 251 33747.63 135.55 17074.41 88888.00 2016-09-07 09:51:15.000 251 33747.65 135.57 17074.43 37821.50 2016-09-07 09:51:16.000 251 33747.63 135.56 17074.42 88888.00 2016-09-07 09:51:17.000 251 33747.60 135.52 17074.49 88888.00 2016-09-07 09:51:18.000 251 33747.59 135.52 17074.48 88888.00 2016-09-07 09:51:19.000 251 33747.62 135.49 17074.46 88888.00 2016-09-07 09:51:20.000 251 33747.62 135.49 17074.47 37821.41 2016-09-07 09:51:21.000 251 33747.61 135.48 17074.47 88888.00 2016-09-07 09:51:22.000 251 33747.62 135.52 17074.43 88888.00 2016-09-07 09:51:23.000 251 33747.65 135.52 17074.40 88888.00 2016-09-07 09:51:24.000 251 33747.64 135.51 17074.40 88888.00 2016-09-07 09:51:25.000 251 33747.61 135.52 17074.42 37821.48 2016-09-07 09:51:26.000 251 33747.62 135.52 17074.40 88888.00 2016-09-07 09:51:27.000 251 33747.62 135.53 17074.39 88888.00 2016-09-07 09:51:28.000 251 33747.64 135.50 17074.42 88888.00 2016-09-07 09:51:29.000 251 33747.64 135.53 17074.40 88888.00 2016-09-07 09:51:30.000 251 33747.65 135.50 17074.39 37821.43 2016-09-07 09:51:31.000 251 33747.64 135.51 17074.40 88888.00 2016-09-07 09:51:32.000 251 33747.66 135.53 17074.38 88888.00 2016-09-07 09:51:33.000 251 33747.67 135.52 17074.38 88888.00 2016-09-07 09:51:34.000 251 33747.65 135.49 17074.38 88888.00 2016-09-07 09:51:35.000 251 33747.63 135.45 17074.38 37821.53 2016-09-07 09:51:36.000 251 33747.65 135.43 17074.43 88888.00 2016-09-07 09:51:37.000 251 33747.64 135.42 17074.43 88888.00 2016-09-07 09:51:38.000 251 33747.64 135.41 17074.44 88888.00 2016-09-07 09:51:39.000 251 33747.61 135.43 17074.39 88888.00 2016-09-07 09:51:40.000 251 33747.65 135.42 17074.37 37821.53 2016-09-07 09:51:41.000 251 33747.68 135.40 17074.37 88888.00 2016-09-07 09:51:42.000 251 33747.69 135.39 17074.36 88888.00 2016-09-07 09:51:43.000 251 33747.65 135.42 17074.35 88888.00 2016-09-07 09:51:44.000 251 33747.62 135.41 17074.33 88888.00 2016-09-07 09:51:45.000 251 33747.61 135.38 17074.33 37821.50 2016-09-07 09:51:46.000 251 33747.58 135.37 17074.29 88888.00 2016-09-07 09:51:47.000 251 33747.58 135.38 17074.35 88888.00 2016-09-07 09:51:48.000 251 33747.57 135.33 17074.32 88888.00 2016-09-07 09:51:49.000 251 33747.55 135.31 17074.31 88888.00 2016-09-07 09:51:50.000 251 33747.57 135.32 17074.27 37821.46 2016-09-07 09:51:51.000 251 33747.56 135.31 17074.31 88888.00 2016-09-07 09:51:52.000 251 33747.51 135.31 17074.29 88888.00 2016-09-07 09:51:53.000 251 33747.48 135.29 17074.29 88888.00 2016-09-07 09:51:54.000 251 33747.45 135.29 17074.31 88888.00 2016-09-07 09:51:55.000 251 33747.47 135.31 17074.30 37821.41 2016-09-07 09:51:56.000 251 33747.49 135.33 17074.37 88888.00 2016-09-07 09:51:57.000 251 33747.49 135.33 17074.37 88888.00 2016-09-07 09:51:58.000 251 33747.45 135.35 17074.35 88888.00 2016-09-07 09:51:59.000 251 33747.47 135.34 17074.32 88888.00 2016-09-07 09:52:00.000 251 33747.48 135.31 17074.31 37821.35 2016-09-07 09:52:01.000 251 33747.48 135.31 17074.27 88888.00 2016-09-07 09:52:02.000 251 33747.47 135.26 17074.29 88888.00 2016-09-07 09:52:03.000 251 33747.45 135.26 17074.29 88888.00 2016-09-07 09:52:04.000 251 33747.45 135.24 17074.29 88888.00 2016-09-07 09:52:05.000 251 33747.46 135.21 17074.29 37821.34 2016-09-07 09:52:06.000 251 33747.44 135.23 17074.28 88888.00 2016-09-07 09:52:07.000 251 33747.44 135.28 17074.27 88888.00 2016-09-07 09:52:08.000 251 33747.43 135.27 17074.24 88888.00 2016-09-07 09:52:09.000 251 33747.42 135.25 17074.26 88888.00 2016-09-07 09:52:10.000 251 33747.44 135.25 17074.26 37821.32 2016-09-07 09:52:11.000 251 33747.41 135.24 17074.28 88888.00 2016-09-07 09:52:12.000 251 33747.42 135.23 17074.29 88888.00 2016-09-07 09:52:13.000 251 33747.38 135.22 17074.31 88888.00 2016-09-07 09:52:14.000 251 33747.38 135.24 17074.28 88888.00 2016-09-07 09:52:15.000 251 33747.35 135.23 17074.29 37821.36 2016-09-07 09:52:16.000 251 33747.35 135.25 17074.28 88888.00 2016-09-07 09:52:17.000 251 33747.30 135.29 17074.27 88888.00 2016-09-07 09:52:18.000 251 33747.33 135.27 17074.28 88888.00 2016-09-07 09:52:19.000 251 33747.33 135.26 17074.31 88888.00 2016-09-07 09:52:20.000 251 33747.31 135.25 17074.33 37821.27 2016-09-07 09:52:21.000 251 33747.31 135.23 17074.31 88888.00 2016-09-07 09:52:22.000 251 33747.33 135.26 17074.32 88888.00 2016-09-07 09:52:23.000 251 33747.34 135.27 17074.32 88888.00 2016-09-07 09:52:24.000 251 33747.30 135.27 17074.33 88888.00 2016-09-07 09:52:25.000 251 33747.29 135.27 17074.33 37821.22 2016-09-07 09:52:26.000 251 33747.32 135.24 17074.27 88888.00 2016-09-07 09:52:27.000 251 33747.34 135.21 17074.25 88888.00 2016-09-07 09:52:28.000 251 33747.35 135.24 17074.25 88888.00 2016-09-07 09:52:29.000 251 33747.37 135.25 17074.23 88888.00 2016-09-07 09:52:30.000 251 33747.39 135.23 17074.26 37821.24 2016-09-07 09:52:31.000 251 33747.42 135.23 17074.25 88888.00 2016-09-07 09:52:32.000 251 33747.39 135.23 17074.25 88888.00 2016-09-07 09:52:33.000 251 33747.42 135.24 17074.26 88888.00 2016-09-07 09:52:34.000 251 33747.44 135.30 17074.25 88888.00 2016-09-07 09:52:35.000 251 33747.40 135.27 17074.26 37821.27 2016-09-07 09:52:36.000 251 33747.39 135.21 17074.21 88888.00 2016-09-07 09:52:37.000 251 33747.38 135.22 17074.17 88888.00 2016-09-07 09:52:38.000 251 33747.38 135.28 17074.18 88888.00 2016-09-07 09:52:39.000 251 33747.37 135.27 17074.19 88888.00 2016-09-07 09:52:40.000 251 33747.36 135.27 17074.15 37821.32 2016-09-07 09:52:41.000 251 33747.36 135.23 17074.15 88888.00 2016-09-07 09:52:42.000 251 33747.38 135.23 17074.17 88888.00 2016-09-07 09:52:43.000 251 33747.37 135.22 17074.16 88888.00 2016-09-07 09:52:44.000 251 33747.37 135.21 17074.14 88888.00 2016-09-07 09:52:45.000 251 33747.35 135.20 17074.14 37821.19 2016-09-07 09:52:46.000 251 33747.29 135.22 17074.12 88888.00 2016-09-07 09:52:47.000 251 33747.27 135.23 17074.14 88888.00 2016-09-07 09:52:48.000 251 33747.22 135.21 17074.09 88888.00 2016-09-07 09:52:49.000 251 33747.19 135.20 17074.09 88888.00 2016-09-07 09:52:50.000 251 33747.14 135.17 17074.14 37821.21 2016-09-07 09:52:51.000 251 33747.08 135.12 17074.16 88888.00 2016-09-07 09:52:52.000 251 33747.09 135.08 17074.13 88888.00 2016-09-07 09:52:53.000 251 33747.10 135.06 17074.15 88888.00 2016-09-07 09:52:54.000 251 33747.09 135.06 17074.15 88888.00 2016-09-07 09:52:55.000 251 33747.10 135.07 17074.20 37820.99 2016-09-07 09:52:56.000 251 33747.06 135.07 17074.22 88888.00 2016-09-07 09:52:57.000 251 33747.00 135.07 17074.21 88888.00 2016-09-07 09:52:58.000 251 33747.02 135.05 17074.21 88888.00 2016-09-07 09:52:59.000 251 33747.02 135.03 17074.19 88888.00 2016-09-07 09:53:00.000 251 33747.02 135.01 17074.20 37820.98 2016-09-07 09:53:01.000 251 33747.05 135.03 17074.24 88888.00 2016-09-07 09:53:02.000 251 33747.03 135.04 17074.19 88888.00 2016-09-07 09:53:03.000 251 33747.04 135.02 17074.16 88888.00 2016-09-07 09:53:04.000 251 33747.05 135.05 17074.18 88888.00 2016-09-07 09:53:05.000 251 33747.05 135.02 17074.18 37820.83 2016-09-07 09:53:06.000 251 33747.00 135.00 17074.18 88888.00 2016-09-07 09:53:07.000 251 33747.00 135.04 17074.19 88888.00 2016-09-07 09:53:08.000 251 33747.01 135.04 17074.18 88888.00 2016-09-07 09:53:09.000 251 33747.02 135.06 17074.16 88888.00 2016-09-07 09:53:10.000 251 33747.06 135.09 17074.14 37820.90 2016-09-07 09:53:11.000 251 33747.06 135.07 17074.13 88888.00 2016-09-07 09:53:12.000 251 33747.08 135.09 17074.13 88888.00 2016-09-07 09:53:13.000 251 33747.09 135.07 17074.10 88888.00 2016-09-07 09:53:14.000 251 33747.14 135.09 17074.08 88888.00 2016-09-07 09:53:15.000 251 33747.12 135.13 17074.12 37820.99 2016-09-07 09:53:16.000 251 33747.07 135.12 17074.13 88888.00 2016-09-07 09:53:17.000 251 33747.02 135.08 17074.13 88888.00 2016-09-07 09:53:18.000 251 33747.03 135.08 17074.16 88888.00 2016-09-07 09:53:19.000 251 33747.01 135.10 17074.11 88888.00 2016-09-07 09:53:20.000 251 33747.01 135.11 17074.12 37820.95 2016-09-07 09:53:21.000 251 33746.98 135.11 17074.12 88888.00 2016-09-07 09:53:22.000 251 33746.96 135.10 17074.14 88888.00 2016-09-07 09:53:23.000 251 33746.96 135.05 17074.12 88888.00 2016-09-07 09:53:24.000 251 33746.95 135.05 17074.11 88888.00 2016-09-07 09:53:25.000 251 33746.93 135.05 17074.10 37820.83 2016-09-07 09:53:26.000 251 33746.91 135.01 17074.09 88888.00 2016-09-07 09:53:27.000 251 33746.94 135.01 17074.09 88888.00 2016-09-07 09:53:28.000 251 33746.92 135.01 17074.08 88888.00 2016-09-07 09:53:29.000 251 33746.89 135.00 17074.11 88888.00 2016-09-07 09:53:30.000 251 33746.88 135.04 17074.14 37820.86 2016-09-07 09:53:31.000 251 33746.91 135.01 17074.14 88888.00 2016-09-07 09:53:32.000 251 33746.90 134.96 17074.12 88888.00 2016-09-07 09:53:33.000 251 33746.91 135.00 17074.11 88888.00 2016-09-07 09:53:34.000 251 33746.92 134.98 17074.11 88888.00 2016-09-07 09:53:35.000 251 33746.96 135.01 17074.09 37820.84 2016-09-07 09:53:36.000 251 33747.01 135.04 17074.09 88888.00 2016-09-07 09:53:37.000 251 33747.03 135.05 17074.08 88888.00 2016-09-07 09:53:38.000 251 33747.06 135.03 17074.06 88888.00 2016-09-07 09:53:39.000 251 33747.10 135.02 17074.04 88888.00 2016-09-07 09:53:40.000 251 33747.04 135.01 17074.06 37820.94 2016-09-07 09:53:41.000 251 33747.06 135.01 17074.06 88888.00 2016-09-07 09:53:42.000 251 33747.10 135.02 17074.05 88888.00 2016-09-07 09:53:43.000 251 33747.14 134.99 17074.04 88888.00 2016-09-07 09:53:44.000 251 33747.17 135.00 17074.03 88888.00 2016-09-07 09:53:45.000 251 33747.15 135.00 17074.01 37820.95 2016-09-07 09:53:46.000 251 33747.12 134.98 17074.03 88888.00 2016-09-07 09:53:47.000 251 33747.13 134.97 17074.04 88888.00 2016-09-07 09:53:48.000 251 33747.08 134.94 17074.03 88888.00 2016-09-07 09:53:49.000 251 33747.07 134.94 17074.05 88888.00 2016-09-07 09:53:50.000 251 33747.06 134.95 17074.06 37820.87 2016-09-07 09:53:51.000 251 33747.06 134.93 17074.07 88888.00 2016-09-07 09:53:52.000 251 33747.07 134.88 17074.10 88888.00 2016-09-07 09:53:53.000 251 33747.07 134.83 17074.07 88888.00 2016-09-07 09:53:54.000 251 33747.05 134.82 17074.04 88888.00 2016-09-07 09:53:55.000 251 33747.06 134.79 17074.04 37820.90 2016-09-07 09:53:56.000 251 33747.05 134.73 17074.07 88888.00 2016-09-07 09:53:57.000 251 33747.02 134.74 17074.05 88888.00 2016-09-07 09:53:58.000 251 33747.00 134.73 17074.00 88888.00 2016-09-07 09:53:59.000 251 33747.01 134.71 17074.04 88888.00 2016-09-07 09:54:00.000 251 33747.05 134.67 17074.03 37820.80 2016-09-07 09:54:01.000 251 33747.02 134.68 17074.03 88888.00 2016-09-07 09:54:02.000 251 33747.05 134.67 17074.00 88888.00 2016-09-07 09:54:03.000 251 33747.06 134.70 17073.94 88888.00 2016-09-07 09:54:04.000 251 33747.04 134.69 17073.93 88888.00 2016-09-07 09:54:05.000 251 33747.12 134.70 17073.96 37820.77 2016-09-07 09:54:06.000 251 33747.13 134.73 17073.98 88888.00 2016-09-07 09:54:07.000 251 33747.10 134.77 17073.96 88888.00 2016-09-07 09:54:08.000 251 33747.14 134.74 17073.99 88888.00 2016-09-07 09:54:09.000 251 33747.15 134.71 17074.04 88888.00 2016-09-07 09:54:10.000 251 33747.14 134.74 17074.01 37820.92 2016-09-07 09:54:11.000 251 33747.16 134.73 17073.98 88888.00 2016-09-07 09:54:12.000 251 33747.19 134.70 17073.97 88888.00 2016-09-07 09:54:13.000 251 33747.23 134.70 17073.99 88888.00 2016-09-07 09:54:14.000 251 33747.26 134.72 17073.97 88888.00 2016-09-07 09:54:15.000 251 33747.23 134.71 17073.99 37820.95 2016-09-07 09:54:16.000 251 33747.26 134.69 17074.01 88888.00 2016-09-07 09:54:17.000 251 33747.24 134.67 17073.99 88888.00 2016-09-07 09:54:18.000 251 33747.25 134.64 17073.93 88888.00 2016-09-07 09:54:19.000 251 33747.24 134.65 17073.96 88888.00 2016-09-07 09:54:20.000 251 33747.24 134.61 17073.96 37820.96 2016-09-07 09:54:21.000 251 33747.25 134.58 17073.97 88888.00 2016-09-07 09:54:22.000 251 33747.22 134.58 17073.99 88888.00 2016-09-07 09:54:23.000 251 33747.23 134.57 17073.95 88888.00 2016-09-07 09:54:24.000 251 33747.25 134.54 17073.95 88888.00 2016-09-07 09:54:25.000 251 33747.28 134.53 17073.95 37820.98 2016-09-07 09:54:26.000 251 33747.33 134.53 17073.94 88888.00 2016-09-07 09:54:27.000 251 33747.32 134.51 17073.90 88888.00 2016-09-07 09:54:28.000 251 33747.35 134.50 17073.87 88888.00 2016-09-07 09:54:29.000 251 33747.35 134.51 17073.88 88888.00 2016-09-07 09:54:30.000 251 33747.39 134.50 17073.89 37820.96 2016-09-07 09:54:31.000 251 33747.38 134.48 17073.89 88888.00 2016-09-07 09:54:32.000 251 33747.36 134.47 17073.87 88888.00 2016-09-07 09:54:33.000 251 33747.36 134.47 17073.89 88888.00 2016-09-07 09:54:34.000 251 33747.37 134.44 17073.91 88888.00 2016-09-07 09:54:35.000 251 33747.39 134.37 17073.91 37821.07 2016-09-07 09:54:36.000 251 33747.39 134.33 17073.87 88888.00 2016-09-07 09:54:37.000 251 33747.42 134.34 17073.86 88888.00 2016-09-07 09:54:38.000 251 33747.39 134.35 17073.86 88888.00 2016-09-07 09:54:39.000 251 33747.41 134.36 17073.85 88888.00 2016-09-07 09:54:40.000 251 33747.38 134.32 17073.85 37821.06 2016-09-07 09:54:41.000 251 33747.37 134.31 17073.80 88888.00 2016-09-07 09:54:42.000 251 33747.39 134.31 17073.78 88888.00 2016-09-07 09:54:43.000 251 33747.42 134.28 17073.84 88888.00 2016-09-07 09:54:44.000 251 33747.45 134.28 17073.78 88888.00 2016-09-07 09:54:45.000 251 33747.46 134.30 17073.80 37821.00 2016-09-07 09:54:46.000 251 33747.44 134.25 17073.80 88888.00 2016-09-07 09:54:47.000 251 33747.45 134.23 17073.78 88888.00 2016-09-07 09:54:48.000 251 33747.47 134.21 17073.79 88888.00 2016-09-07 09:54:49.000 251 33747.48 134.20 17073.86 88888.00 2016-09-07 09:54:50.000 251 33747.51 134.21 17073.81 37821.15 2016-09-07 09:54:51.000 251 33747.45 134.21 17073.82 88888.00 2016-09-07 09:54:52.000 251 33747.45 134.18 17073.82 88888.00 2016-09-07 09:54:53.000 251 33747.49 134.19 17073.81 88888.00 2016-09-07 09:54:54.000 251 33747.49 134.16 17073.78 88888.00 2016-09-07 09:54:55.000 251 33747.55 134.15 17073.77 37821.10 2016-09-07 09:54:56.000 251 33747.56 134.14 17073.78 88888.00 2016-09-07 09:54:57.000 251 33747.56 134.14 17073.75 88888.00 2016-09-07 09:54:58.000 251 33747.55 134.11 17073.74 88888.00 2016-09-07 09:54:59.000 251 33747.56 134.09 17073.80 88888.00 2016-09-07 09:55:00.000 251 33747.56 134.09 17073.78 37821.23 2016-09-07 09:55:01.000 251 33747.53 134.08 17073.72 88888.00 2016-09-07 09:55:02.000 251 33747.56 134.11 17073.71 88888.00 2016-09-07 09:55:03.000 251 33747.58 134.11 17073.76 88888.00 2016-09-07 09:55:04.000 251 33747.59 134.10 17073.75 88888.00 2016-09-07 09:55:05.000 251 33747.61 134.10 17073.74 37821.25 2016-09-07 09:55:06.000 251 33747.63 134.07 17073.71 88888.00 2016-09-07 09:55:07.000 251 33747.62 134.05 17073.73 88888.00 2016-09-07 09:55:08.000 251 33747.63 134.04 17073.74 88888.00 2016-09-07 09:55:09.000 251 33747.63 134.02 17073.74 88888.00 2016-09-07 09:55:10.000 251 33747.64 134.00 17073.71 37821.16 2016-09-07 09:55:11.000 251 33747.62 133.98 17073.74 88888.00 2016-09-07 09:55:12.000 251 33747.67 133.92 17073.72 88888.00 2016-09-07 09:55:13.000 251 33747.66 133.87 17073.70 88888.00 2016-09-07 09:55:14.000 251 33747.66 133.87 17073.73 88888.00 2016-09-07 09:55:15.000 251 33747.69 133.84 17073.75 37821.24 2016-09-07 09:55:16.000 251 33747.68 133.86 17073.76 88888.00 2016-09-07 09:55:17.000 251 33747.64 133.84 17073.75 88888.00 2016-09-07 09:55:18.000 251 33747.65 133.85 17073.74 88888.00 2016-09-07 09:55:19.000 251 33747.65 133.82 17073.75 88888.00 2016-09-07 09:55:20.000 251 33747.66 133.79 17073.77 37821.24 2016-09-07 09:55:21.000 251 33747.64 133.82 17073.73 88888.00 2016-09-07 09:55:22.000 251 33747.63 133.84 17073.73 88888.00 2016-09-07 09:55:23.000 251 33747.62 133.85 17073.74 88888.00 2016-09-07 09:55:24.000 251 33747.63 133.85 17073.76 88888.00 2016-09-07 09:55:25.000 251 33747.67 133.83 17073.71 37821.20 2016-09-07 09:55:26.000 251 33747.69 133.84 17073.70 88888.00 2016-09-07 09:55:27.000 251 33747.67 133.81 17073.65 88888.00 2016-09-07 09:55:28.000 251 33747.65 133.80 17073.61 88888.00 2016-09-07 09:55:29.000 251 33747.65 133.78 17073.59 88888.00 2016-09-07 09:55:30.000 251 33747.66 133.76 17073.59 37821.24 2016-09-07 09:55:31.000 251 33747.65 133.75 17073.60 88888.00 2016-09-07 09:55:32.000 251 33747.66 133.74 17073.59 88888.00 2016-09-07 09:55:33.000 251 33747.66 133.76 17073.59 88888.00 2016-09-07 09:55:34.000 251 33747.67 133.77 17073.62 88888.00 2016-09-07 09:55:35.000 251 33747.67 133.75 17073.61 37821.23 2016-09-07 09:55:36.000 251 33747.65 133.74 17073.62 88888.00 2016-09-07 09:55:37.000 251 33747.68 133.74 17073.60 88888.00 2016-09-07 09:55:38.000 251 33747.70 133.67 17073.62 88888.00 2016-09-07 09:55:39.000 251 33747.72 133.66 17073.64 88888.00 2016-09-07 09:55:40.000 251 33747.67 133.65 17073.62 37821.35 2016-09-07 09:55:41.000 251 33747.68 133.62 17073.64 88888.00 2016-09-07 09:55:42.000 251 33747.66 133.68 17073.62 88888.00 2016-09-07 09:55:43.000 251 33747.67 133.68 17073.60 88888.00 2016-09-07 09:55:44.000 251 33747.64 133.71 17073.56 88888.00 2016-09-07 09:55:45.000 251 33747.67 133.65 17073.57 37821.34 2016-09-07 09:55:46.000 251 33747.66 133.67 17073.58 88888.00 2016-09-07 09:55:47.000 251 33747.65 133.68 17073.57 88888.00 2016-09-07 09:55:48.000 251 33747.61 133.74 17073.56 88888.00 2016-09-07 09:55:49.000 251 33747.60 133.73 17073.60 88888.00 2016-09-07 09:55:50.000 251 33747.56 133.71 17073.59 37821.16 2016-09-07 09:55:51.000 251 33747.59 133.71 17073.59 88888.00 2016-09-07 09:55:52.000 251 33747.55 133.67 17073.61 88888.00 2016-09-07 09:55:53.000 251 33747.57 133.70 17073.59 88888.00 2016-09-07 09:55:54.000 251 33747.57 133.77 17073.57 88888.00 2016-09-07 09:55:55.000 251 33747.56 133.76 17073.56 37821.15 2016-09-07 09:55:56.000 251 33747.54 133.75 17073.56 88888.00 2016-09-07 09:55:57.000 251 33747.52 133.75 17073.54 88888.00 2016-09-07 09:55:58.000 251 33747.48 133.74 17073.55 88888.00 2016-09-07 09:55:59.000 251 33747.55 133.73 17073.56 88888.00 2016-09-07 09:56:00.000 251 33747.56 133.73 17073.61 37821.13 2016-09-07 09:56:01.000 251 33747.50 133.70 17073.63 88888.00 2016-09-07 09:56:02.000 251 33747.48 133.66 17073.58 88888.00 2016-09-07 09:56:03.000 251 33747.51 133.66 17073.58 88888.00 2016-09-07 09:56:04.000 251 33747.49 133.65 17073.56 88888.00 2016-09-07 09:56:05.000 251 33747.48 133.65 17073.54 37821.10 2016-09-07 09:56:06.000 251 33747.47 133.65 17073.52 88888.00 2016-09-07 09:56:07.000 251 33747.44 133.66 17073.50 88888.00 2016-09-07 09:56:08.000 251 33747.47 133.63 17073.51 88888.00 2016-09-07 09:56:09.000 251 33747.48 133.63 17073.55 88888.00 2016-09-07 09:56:10.000 251 33747.45 133.61 17073.52 37821.02 2016-09-07 09:56:11.000 251 33747.42 133.62 17073.54 88888.00 2016-09-07 09:56:12.000 251 33747.40 133.64 17073.56 88888.00 2016-09-07 09:56:13.000 251 33747.43 133.63 17073.58 88888.00 2016-09-07 09:56:14.000 251 33747.44 133.60 17073.56 88888.00 2016-09-07 09:56:15.000 251 33747.41 133.58 17073.56 37821.03 2016-09-07 09:56:16.000 251 33747.42 133.61 17073.53 88888.00 2016-09-07 09:56:17.000 251 33747.41 133.62 17073.53 88888.00 2016-09-07 09:56:18.000 251 33747.38 133.61 17073.56 88888.00 2016-09-07 09:56:19.000 251 33747.40 133.62 17073.58 88888.00 2016-09-07 09:56:20.000 251 33747.42 133.67 17073.58 37821.08 2016-09-07 09:56:21.000 251 33747.41 133.64 17073.58 88888.00 2016-09-07 09:56:22.000 251 33747.39 133.64 17073.60 88888.00 2016-09-07 09:56:23.000 251 33747.41 133.65 17073.56 88888.00 2016-09-07 09:56:24.000 251 33747.40 133.68 17073.54 88888.00 2016-09-07 09:56:25.000 251 33747.44 133.70 17073.56 37820.94 2016-09-07 09:56:26.000 251 33747.46 133.67 17073.57 88888.00 2016-09-07 09:56:27.000 251 33747.44 133.71 17073.60 88888.00 2016-09-07 09:56:28.000 251 33747.42 133.68 17073.57 88888.00 2016-09-07 09:56:29.000 251 33747.43 133.69 17073.58 88888.00 2016-09-07 09:56:30.000 251 33747.46 133.65 17073.58 37821.03 2016-09-07 09:56:31.000 251 33747.48 133.66 17073.60 88888.00 2016-09-07 09:56:32.000 251 33747.48 133.66 17073.57 88888.00 2016-09-07 09:56:33.000 251 33747.45 133.70 17073.55 88888.00 2016-09-07 09:56:34.000 251 33747.48 133.72 17073.59 88888.00 2016-09-07 09:56:35.000 251 33747.49 133.67 17073.60 37821.06 2016-09-07 09:56:36.000 251 33747.46 133.62 17073.59 88888.00 2016-09-07 09:56:37.000 251 33747.44 133.57 17073.55 88888.00 2016-09-07 09:56:38.000 251 33747.43 133.58 17073.54 88888.00 2016-09-07 09:56:39.000 251 33747.45 133.63 17073.55 88888.00 2016-09-07 09:56:40.000 251 33747.41 133.65 17073.58 37820.90 2016-09-07 09:56:41.000 251 33747.43 133.68 17073.54 88888.00 2016-09-07 09:56:42.000 251 33747.39 133.65 17073.59 88888.00 2016-09-07 09:56:43.000 251 33747.41 133.65 17073.57 88888.00 2016-09-07 09:56:44.000 251 33747.43 133.67 17073.56 88888.00 2016-09-07 09:56:45.000 251 33747.44 133.61 17073.53 37821.01 2016-09-07 09:56:46.000 251 33747.46 133.58 17073.53 88888.00 2016-09-07 09:56:47.000 251 33747.50 133.57 17073.52 88888.00 2016-09-07 09:56:48.000 251 33747.49 133.61 17073.54 88888.00 2016-09-07 09:56:49.000 251 33747.47 133.64 17073.52 88888.00 2016-09-07 09:56:50.000 251 33747.45 133.58 17073.49 37820.96 2016-09-07 09:56:51.000 251 33747.46 133.58 17073.47 88888.00 2016-09-07 09:56:52.000 251 33747.43 133.56 17073.45 88888.00 2016-09-07 09:56:53.000 251 33747.44 133.54 17073.44 88888.00 2016-09-07 09:56:54.000 251 33747.47 133.52 17073.46 88888.00 2016-09-07 09:56:55.000 251 33747.47 133.50 17073.48 37820.96 2016-09-07 09:56:56.000 251 33747.38 133.51 17073.47 88888.00 2016-09-07 09:56:57.000 251 33747.39 133.52 17073.47 88888.00 2016-09-07 09:56:58.000 251 33747.40 133.52 17073.45 88888.00 2016-09-07 09:56:59.000 251 33747.39 133.48 17073.42 88888.00 2016-09-07 09:57:00.000 251 33747.38 133.49 17073.43 37820.99 2016-09-07 09:57:01.000 251 33747.39 133.49 17073.48 88888.00 2016-09-07 09:57:02.000 251 33747.37 133.49 17073.50 88888.00 2016-09-07 09:57:03.000 251 33747.36 133.47 17073.44 88888.00 2016-09-07 09:57:04.000 251 33747.37 133.50 17073.44 88888.00 2016-09-07 09:57:05.000 251 33747.36 133.48 17073.45 37820.80 2016-09-07 09:57:06.000 251 33747.37 133.45 17073.44 88888.00 2016-09-07 09:57:07.000 251 33747.40 133.48 17073.41 88888.00 2016-09-07 09:57:08.000 251 33747.41 133.48 17073.36 88888.00 2016-09-07 09:57:09.000 251 33747.42 133.49 17073.38 88888.00 2016-09-07 09:57:10.000 251 33747.42 133.52 17073.42 37821.01 2016-09-07 09:57:11.000 251 33747.49 133.53 17073.43 88888.00 2016-09-07 09:57:12.000 251 33747.44 133.51 17073.37 88888.00 2016-09-07 09:57:13.000 251 33747.44 133.48 17073.28 88888.00 2016-09-07 09:57:14.000 251 33747.49 133.51 17073.27 88888.00 2016-09-07 09:57:15.000 251 33747.48 133.49 17073.36 37820.92 2016-09-07 09:57:16.000 251 33747.49 133.48 17073.35 88888.00 2016-09-07 09:57:17.000 251 33747.48 133.49 17073.35 88888.00 2016-09-07 09:57:18.000 251 33747.46 133.50 17073.38 88888.00 2016-09-07 09:57:19.000 251 33747.47 133.51 17073.39 88888.00 2016-09-07 09:57:20.000 251 33747.49 133.49 17073.41 37821.00 2016-09-07 09:57:21.000 251 33747.48 133.50 17073.44 88888.00 2016-09-07 09:57:22.000 251 33747.40 133.51 17073.46 88888.00 2016-09-07 09:57:23.000 251 33747.38 133.53 17073.43 88888.00 2016-09-07 09:57:24.000 251 33747.38 133.54 17073.47 88888.00 2016-09-07 09:57:25.000 251 33747.39 133.55 17073.47 37820.90 2016-09-07 09:57:26.000 251 33747.39 133.54 17073.45 88888.00 2016-09-07 09:57:27.000 251 33747.38 133.55 17073.45 88888.00 2016-09-07 09:57:28.000 251 33747.36 133.56 17073.44 88888.00 2016-09-07 09:57:29.000 251 33747.37 133.60 17073.41 88888.00 2016-09-07 09:57:30.000 251 33747.40 133.62 17073.40 37820.89 2016-09-07 09:57:31.000 251 33747.38 133.62 17073.38 88888.00 2016-09-07 09:57:32.000 251 33747.35 133.59 17073.39 88888.00 2016-09-07 09:57:33.000 251 33747.37 133.62 17073.37 88888.00 2016-09-07 09:57:34.000 251 33747.36 133.64 17073.37 88888.00 2016-09-07 09:57:35.000 251 33747.39 133.59 17073.35 37820.88 2016-09-07 09:57:36.000 251 33747.43 133.55 17073.29 88888.00 2016-09-07 09:57:37.000 251 33747.38 133.56 17073.29 88888.00 2016-09-07 09:57:38.000 251 33747.37 133.58 17073.31 88888.00 2016-09-07 09:57:39.000 251 33747.36 133.59 17073.30 88888.00 2016-09-07 09:57:40.000 251 33747.40 133.57 17073.32 37820.80 2016-09-07 09:57:41.000 251 33747.41 133.57 17073.33 88888.00 2016-09-07 09:57:42.000 251 33747.40 133.58 17073.31 88888.00 2016-09-07 09:57:43.000 251 33747.39 133.58 17073.34 88888.00 2016-09-07 09:57:44.000 251 33747.35 133.54 17073.35 88888.00 2016-09-07 09:57:45.000 251 33747.36 133.57 17073.33 37820.85 2016-09-07 09:57:46.000 251 33747.38 133.54 17073.36 88888.00 2016-09-07 09:57:47.000 251 33747.37 133.52 17073.34 88888.00 2016-09-07 09:57:48.000 251 33747.37 133.51 17073.30 88888.00 2016-09-07 09:57:49.000 251 33747.39 133.51 17073.28 88888.00 2016-09-07 09:57:50.000 251 33747.38 133.51 17073.28 37820.79 2016-09-07 09:57:51.000 251 33747.35 133.52 17073.28 88888.00 2016-09-07 09:57:52.000 251 33747.31 133.49 17073.30 88888.00 2016-09-07 09:57:53.000 251 33747.32 133.52 17073.30 88888.00 2016-09-07 09:57:54.000 251 33747.31 133.54 17073.28 88888.00 2016-09-07 09:57:55.000 251 33747.30 133.50 17073.30 37820.73 2016-09-07 09:57:56.000 251 33747.27 133.44 17073.31 88888.00 2016-09-07 09:57:57.000 251 33747.28 133.41 17073.32 88888.00 2016-09-07 09:57:58.000 251 33747.27 133.37 17073.32 88888.00 2016-09-07 09:57:59.000 251 33747.28 133.38 17073.33 88888.00 2016-09-07 09:58:00.000 251 33747.27 133.42 17073.33 37820.76 2016-09-07 09:58:01.000 251 33747.27 133.48 17073.30 88888.00 2016-09-07 09:58:02.000 251 33747.30 133.47 17073.32 88888.00 2016-09-07 09:58:03.000 251 33747.33 133.46 17073.31 88888.00 2016-09-07 09:58:04.000 251 33747.31 133.46 17073.33 88888.00 2016-09-07 09:58:05.000 251 33747.37 133.45 17073.33 37820.73 2016-09-07 09:58:06.000 251 33747.37 133.44 17073.34 88888.00 2016-09-07 09:58:07.000 251 33747.35 133.47 17073.32 88888.00 2016-09-07 09:58:08.000 251 33747.35 133.48 17073.31 88888.00 2016-09-07 09:58:09.000 251 33747.33 133.48 17073.34 88888.00 2016-09-07 09:58:10.000 251 33747.36 133.48 17073.31 37820.69 2016-09-07 09:58:11.000 251 33747.37 133.53 17073.29 88888.00 2016-09-07 09:58:12.000 251 33747.36 133.50 17073.23 88888.00 2016-09-07 09:58:13.000 251 33747.32 133.51 17073.24 88888.00 2016-09-07 09:58:14.000 251 33747.30 133.51 17073.24 88888.00 2016-09-07 09:58:15.000 251 33747.34 133.51 17073.24 37820.78 2016-09-07 09:58:16.000 251 33747.35 133.51 17073.24 88888.00 2016-09-07 09:58:17.000 251 33747.34 133.53 17073.22 88888.00 2016-09-07 09:58:18.000 251 33747.35 133.52 17073.21 88888.00 2016-09-07 09:58:19.000 251 33747.35 133.52 17073.22 88888.00 2016-09-07 09:58:20.000 251 33747.32 133.51 17073.20 37820.77 2016-09-07 09:58:21.000 251 33747.31 133.50 17073.22 88888.00 2016-09-07 09:58:22.000 251 33747.31 133.52 17073.23 88888.00 2016-09-07 09:58:23.000 251 33747.32 133.53 17073.21 88888.00 2016-09-07 09:58:24.000 251 33747.31 133.52 17073.26 88888.00 2016-09-07 09:58:25.000 251 33747.30 133.54 17073.24 37820.68 2016-09-07 09:58:26.000 251 33747.30 133.50 17073.25 88888.00 2016-09-07 09:58:27.000 251 33747.28 133.49 17073.22 88888.00 2016-09-07 09:58:28.000 251 33747.26 133.50 17073.27 88888.00 2016-09-07 09:58:29.000 251 33747.27 133.45 17073.25 88888.00 2016-09-07 09:58:30.000 251 33747.27 133.46 17073.23 37820.64 2016-09-07 09:58:31.000 251 33747.27 133.47 17073.23 88888.00 2016-09-07 09:58:32.000 251 33747.28 133.47 17073.26 88888.00 2016-09-07 09:58:33.000 251 33747.27 133.47 17073.27 88888.00 2016-09-07 09:58:34.000 251 33747.27 133.50 17073.23 88888.00 2016-09-07 09:58:35.000 251 33747.28 133.51 17073.20 37820.71 2016-09-07 09:58:36.000 251 33747.31 133.50 17073.18 88888.00 2016-09-07 09:58:37.000 251 33747.30 133.46 17073.19 88888.00 2016-09-07 09:58:38.000 251 33747.31 133.47 17073.17 88888.00 2016-09-07 09:58:39.000 251 33747.33 133.39 17073.13 88888.00 2016-09-07 09:58:40.000 251 33747.35 133.34 17073.09 37820.70 2016-09-07 09:58:41.000 251 33747.37 133.34 17073.17 88888.00 2016-09-07 09:58:42.000 251 33747.40 133.32 17073.18 88888.00 2016-09-07 09:58:43.000 251 33747.42 133.32 17073.16 88888.00 2016-09-07 09:58:44.000 251 33747.42 133.30 17073.17 88888.00 2016-09-07 09:58:45.000 251 33747.44 133.32 17073.14 37820.63 2016-09-07 09:58:46.000 251 33747.42 133.33 17073.18 88888.00 2016-09-07 09:58:47.000 251 33747.42 133.33 17073.15 88888.00 2016-09-07 09:58:48.000 251 33747.43 133.31 17073.14 88888.00 2016-09-07 09:58:49.000 251 33747.45 133.34 17073.17 88888.00 2016-09-07 09:58:50.000 251 33747.49 133.39 17073.13 37820.78 2016-09-07 09:58:51.000 251 33747.48 133.36 17073.14 88888.00 2016-09-07 09:58:52.000 251 33747.46 133.35 17073.15 88888.00 2016-09-07 09:58:53.000 251 33747.45 133.35 17073.16 88888.00 2016-09-07 09:58:54.000 251 33747.50 133.35 17073.15 88888.00 2016-09-07 09:58:55.000 251 33747.51 133.39 17073.13 37820.89 2016-09-07 09:58:56.000 251 33747.52 133.39 17073.11 88888.00 2016-09-07 09:58:57.000 251 33747.51 133.39 17073.10 88888.00 2016-09-07 09:58:58.000 251 33747.50 133.36 17073.11 88888.00 2016-09-07 09:58:59.000 251 33747.53 133.41 17073.16 88888.00 2016-09-07 09:59:00.000 251 33747.50 133.41 17073.15 37820.81 2016-09-07 09:59:01.000 251 33747.51 133.42 17073.15 88888.00 2016-09-07 09:59:02.000 251 33747.55 133.44 17073.14 88888.00 2016-09-07 09:59:03.000 251 33747.61 133.37 17073.14 88888.00 2016-09-07 09:59:04.000 251 33747.64 133.39 17073.11 88888.00 2016-09-07 09:59:05.000 251 33747.62 133.37 17073.11 37820.89 2016-09-07 09:59:06.000 251 33747.63 133.36 17073.09 88888.00 2016-09-07 09:59:07.000 251 33747.67 133.40 17073.06 88888.00 2016-09-07 09:59:08.000 251 33747.67 133.39 17073.01 88888.00 2016-09-07 09:59:09.000 251 33747.71 133.35 17073.03 88888.00 2016-09-07 09:59:10.000 251 33747.72 133.35 17073.02 37820.88 2016-09-07 09:59:11.000 251 33747.73 133.30 17073.02 88888.00 2016-09-07 09:59:12.000 251 33747.70 133.29 17073.07 88888.00 2016-09-07 09:59:13.000 251 33747.75 133.29 17073.05 88888.00 2016-09-07 09:59:14.000 251 33747.79 133.28 17073.04 88888.00 2016-09-07 09:59:15.000 251 33747.80 133.23 17073.04 37821.06 2016-09-07 09:59:16.000 251 33747.77 133.18 17073.03 88888.00 2016-09-07 09:59:17.000 251 33747.78 133.19 17072.99 88888.00 2016-09-07 09:59:18.000 251 33747.79 133.19 17072.99 88888.00 2016-09-07 09:59:19.000 251 33747.81 133.17 17072.99 88888.00 2016-09-07 09:59:20.000 251 33747.82 133.17 17072.97 37821.10 2016-09-07 09:59:21.000 251 33747.82 133.18 17073.00 88888.00 2016-09-07 09:59:22.000 251 33747.81 133.12 17072.99 88888.00 2016-09-07 09:59:23.000 251 33747.81 133.08 17073.01 88888.00 2016-09-07 09:59:24.000 251 33747.81 133.09 17073.02 88888.00 2016-09-07 09:59:25.000 251 33747.82 133.08 17072.98 37821.13 2016-09-07 09:59:26.000 251 33747.86 133.06 17072.97 88888.00 2016-09-07 09:59:27.000 251 33747.87 133.05 17072.96 88888.00 2016-09-07 09:59:28.000 251 33747.93 133.00 17072.97 88888.00 2016-09-07 09:59:29.000 251 33747.92 132.96 17073.01 88888.00 2016-09-07 09:59:30.000 251 33747.93 132.97 17072.99 37821.01 2016-09-07 09:59:31.000 251 33747.94 132.98 17072.95 88888.00 2016-09-07 09:59:32.000 251 33748.00 132.97 17072.96 88888.00 2016-09-07 09:59:33.000 251 33748.04 132.93 17072.96 88888.00 2016-09-07 09:59:34.000 251 33748.03 132.87 17072.98 88888.00 2016-09-07 09:59:35.000 251 33748.05 132.91 17072.97 37821.18 2016-09-07 09:59:36.000 251 33748.10 132.90 17072.98 88888.00 2016-09-07 09:59:37.000 251 33748.09 132.88 17072.91 88888.00 2016-09-07 09:59:38.000 251 33748.12 132.89 17072.91 88888.00 2016-09-07 09:59:39.000 251 33748.16 132.84 17072.90 88888.00 2016-09-07 09:59:40.000 251 33748.22 132.84 17072.90 37821.31 2016-09-07 09:59:41.000 251 33748.23 132.89 17072.92 88888.00 2016-09-07 09:59:42.000 251 33748.20 132.85 17072.94 88888.00 2016-09-07 09:59:43.000 251 33748.23 132.81 17072.95 88888.00 2016-09-07 09:59:44.000 251 33748.28 132.80 17072.91 88888.00 2016-09-07 09:59:45.000 251 33748.35 132.81 17072.91 37821.45 2016-09-07 09:59:46.000 251 33748.34 132.74 17072.88 88888.00 2016-09-07 09:59:47.000 251 33748.34 132.75 17072.87 88888.00 2016-09-07 09:59:48.000 251 33748.37 132.77 17072.84 88888.00 2016-09-07 09:59:49.000 251 33748.40 132.76 17072.86 88888.00 2016-09-07 09:59:50.000 251 33748.41 132.77 17072.86 37821.51 2016-09-07 09:59:51.000 251 33748.44 132.75 17072.87 88888.00 2016-09-07 09:59:52.000 251 33748.45 132.75 17072.81 88888.00 2016-09-07 09:59:53.000 251 33748.48 132.71 17072.82 88888.00 2016-09-07 09:59:54.000 251 33748.50 132.65 17072.85 88888.00 2016-09-07 09:59:55.000 251 33748.51 132.67 17072.87 37821.61 2016-09-07 09:59:56.000 251 33748.52 132.65 17072.86 88888.00 2016-09-07 09:59:57.000 251 33748.50 132.63 17072.84 88888.00 2016-09-07 09:59:58.000 251 33748.53 132.60 17072.81 88888.00 2016-09-07 09:59:59.000 251 33748.58 132.59 17072.80 88888.00 2016-09-07 10:00:00.000 251 33748.65 132.60 17072.78 37821.70 2016-09-07 10:00:01.000 251 33748.66 132.57 17072.79 88888.00 2016-09-07 10:00:02.000 251 33748.62 132.51 17072.78 88888.00 2016-09-07 10:00:03.000 251 33748.64 132.51 17072.75 88888.00 2016-09-07 10:00:04.000 251 33748.66 132.52 17072.71 88888.00 2016-09-07 10:00:05.000 251 33748.67 132.50 17072.70 37821.63 2016-09-07 10:00:06.000 251 33748.66 132.47 17072.69 88888.00 2016-09-07 10:00:07.000 251 33748.70 132.47 17072.69 88888.00 2016-09-07 10:00:08.000 251 33748.74 132.48 17072.68 88888.00 2016-09-07 10:00:09.000 251 33748.74 132.48 17072.67 88888.00 2016-09-07 10:00:10.000 251 33748.76 132.45 17072.67 37821.76 2016-09-07 10:00:11.000 251 33748.79 132.42 17072.71 88888.00 2016-09-07 10:00:12.000 251 33748.78 132.42 17072.71 88888.00 2016-09-07 10:00:13.000 251 33748.86 132.40 17072.70 88888.00 2016-09-07 10:00:14.000 251 33748.88 132.39 17072.72 88888.00 2016-09-07 10:00:15.000 251 33748.89 132.35 17072.71 37821.82 2016-09-07 10:00:16.000 251 33748.88 132.33 17072.71 88888.00 2016-09-07 10:00:17.000 251 33748.85 132.32 17072.71 88888.00 2016-09-07 10:00:18.000 251 33748.90 132.31 17072.66 88888.00 2016-09-07 10:00:19.000 251 33748.91 132.33 17072.64 88888.00 2016-09-07 10:00:20.000 251 33748.89 132.33 17072.66 37821.88 2016-09-07 10:00:21.000 251 33748.93 132.31 17072.68 88888.00 2016-09-07 10:00:22.000 251 33748.93 132.30 17072.68 88888.00 2016-09-07 10:00:23.000 251 33748.91 132.29 17072.68 88888.00 2016-09-07 10:00:24.000 251 33748.91 132.29 17072.64 88888.00 2016-09-07 10:00:25.000 251 33748.93 132.35 17072.65 37821.89 2016-09-07 10:00:26.000 251 33748.93 132.37 17072.64 88888.00 2016-09-07 10:00:27.000 251 33748.96 132.35 17072.66 88888.00 2016-09-07 10:00:28.000 251 33748.94 132.30 17072.65 88888.00 2016-09-07 10:00:29.000 251 33748.91 132.25 17072.67 88888.00 2016-09-07 10:00:30.000 251 33748.91 132.26 17072.72 37821.79 2016-09-07 10:00:31.000 251 33748.96 132.25 17072.75 88888.00 2016-09-07 10:00:32.000 251 33748.98 132.24 17072.66 88888.00 2016-09-07 10:00:33.000 251 33748.96 132.24 17072.65 88888.00 2016-09-07 10:00:34.000 251 33748.95 132.26 17072.61 88888.00 2016-09-07 10:00:35.000 251 33748.96 132.26 17072.60 37821.87 2016-09-07 10:00:36.000 251 33748.95 132.24 17072.60 88888.00 2016-09-07 10:00:37.000 251 33748.97 132.22 17072.64 88888.00 2016-09-07 10:00:38.000 251 33748.96 132.22 17072.68 88888.00 2016-09-07 10:00:39.000 251 33748.92 132.22 17072.66 88888.00 2016-09-07 10:00:40.000 251 33748.94 132.22 17072.63 37821.90 2016-09-07 10:00:41.000 251 33748.97 132.20 17072.58 88888.00 2016-09-07 10:00:42.000 251 33748.97 132.20 17072.59 88888.00 2016-09-07 10:00:43.000 251 33748.99 132.18 17072.65 88888.00 2016-09-07 10:00:44.000 251 33749.04 132.16 17072.57 88888.00 2016-09-07 10:00:45.000 251 33749.05 132.13 17072.56 37821.88 2016-09-07 10:00:46.000 251 33749.08 132.16 17072.60 88888.00 2016-09-07 10:00:47.000 251 33749.10 132.19 17072.64 88888.00 2016-09-07 10:00:48.000 251 33749.08 132.20 17072.66 88888.00 2016-09-07 10:00:49.000 251 33749.08 132.15 17072.64 88888.00 2016-09-07 10:00:50.000 251 33749.08 132.12 17072.64 37821.97 2016-09-07 10:00:51.000 251 33749.10 132.12 17072.64 88888.00 2016-09-07 10:00:52.000 251 33749.13 132.18 17072.62 88888.00 2016-09-07 10:00:53.000 251 33749.12 132.13 17072.63 88888.00 2016-09-07 10:00:54.000 251 33749.11 132.12 17072.65 88888.00 2016-09-07 10:00:55.000 251 33749.11 132.10 17072.62 37822.00 2016-09-07 10:00:56.000 251 33749.12 132.07 17072.60 88888.00 2016-09-07 10:00:57.000 251 33749.11 132.08 17072.61 88888.00 2016-09-07 10:00:58.000 251 33749.10 132.10 17072.56 88888.00 2016-09-07 10:00:59.000 251 33749.09 132.10 17072.57 88888.00 2016-09-07 10:01:00.000 251 33749.00 132.06 17072.62 37821.97 2016-09-07 10:01:01.000 251 33748.95 132.07 17072.60 88888.00 2016-09-07 10:01:02.000 251 33748.97 132.08 17072.62 88888.00 2016-09-07 10:01:03.000 251 33749.02 132.08 17072.56 88888.00 2016-09-07 10:01:04.000 251 33749.01 132.06 17072.57 88888.00 2016-09-07 10:01:05.000 251 33748.99 132.04 17072.58 37821.85 2016-09-07 10:01:06.000 251 33749.02 132.05 17072.57 88888.00 2016-09-07 10:01:07.000 251 33749.01 132.03 17072.61 88888.00 2016-09-07 10:01:08.000 251 33748.99 132.05 17072.60 88888.00 2016-09-07 10:01:09.000 251 33748.97 132.09 17072.58 88888.00 2016-09-07 10:01:10.000 251 33749.00 132.07 17072.58 37821.89 2016-09-07 10:01:11.000 251 33749.01 132.04 17072.55 88888.00 2016-09-07 10:01:12.000 251 33749.01 132.00 17072.55 88888.00 2016-09-07 10:01:13.000 251 33749.04 131.98 17072.53 88888.00 2016-09-07 10:01:14.000 251 33749.07 131.98 17072.50 88888.00 2016-09-07 10:01:15.000 251 33749.03 131.97 17072.52 37821.92 2016-09-07 10:01:16.000 251 33749.05 131.96 17072.50 88888.00 2016-09-07 10:01:17.000 251 33749.00 131.97 17072.50 88888.00 2016-09-07 10:01:18.000 251 33749.03 131.98 17072.51 88888.00 2016-09-07 10:01:19.000 251 33749.03 131.97 17072.52 88888.00 2016-09-07 10:01:20.000 251 33749.01 131.99 17072.57 37821.97 2016-09-07 10:01:21.000 251 33749.03 132.00 17072.57 88888.00 2016-09-07 10:01:22.000 251 33749.03 131.97 17072.55 88888.00 2016-09-07 10:01:23.000 251 33749.04 132.00 17072.51 88888.00 2016-09-07 10:01:24.000 251 33749.08 132.01 17072.48 88888.00 2016-09-07 10:01:25.000 251 33749.10 132.04 17072.50 37821.92 2016-09-07 10:01:26.000 251 33749.05 132.02 17072.49 88888.00 2016-09-07 10:01:27.000 251 33749.05 132.03 17072.52 88888.00 2016-09-07 10:01:28.000 251 33749.02 132.00 17072.52 88888.00 2016-09-07 10:01:29.000 251 33749.02 132.02 17072.50 88888.00 2016-09-07 10:01:30.000 251 33749.03 132.01 17072.44 37821.86 2016-09-07 10:01:31.000 251 33749.02 132.01 17072.44 88888.00 2016-09-07 10:01:32.000 251 33749.06 131.99 17072.49 88888.00 2016-09-07 10:01:33.000 251 33749.07 131.97 17072.50 88888.00 2016-09-07 10:01:34.000 251 33749.08 131.94 17072.46 88888.00 2016-09-07 10:01:35.000 251 33749.06 131.93 17072.47 37821.89 2016-09-07 10:01:36.000 251 33749.06 131.89 17072.45 88888.00 2016-09-07 10:01:37.000 251 33749.02 131.88 17072.43 88888.00 2016-09-07 10:01:38.000 251 33749.03 131.90 17072.39 88888.00 2016-09-07 10:01:39.000 251 33749.09 131.88 17072.41 88888.00 2016-09-07 10:01:40.000 251 33749.13 131.87 17072.42 37821.95 2016-09-07 10:01:41.000 251 33749.16 131.83 17072.41 88888.00 2016-09-07 10:01:42.000 251 33749.14 131.82 17072.38 88888.00 2016-09-07 10:01:43.000 251 33749.15 131.78 17072.35 88888.00 2016-09-07 10:01:44.000 251 33749.17 131.74 17072.33 88888.00 2016-09-07 10:01:45.000 251 33749.14 131.74 17072.34 37822.05 2016-09-07 10:01:46.000 251 33749.15 131.78 17072.35 88888.00 2016-09-07 10:01:47.000 251 33749.14 131.75 17072.35 88888.00 2016-09-07 10:01:48.000 251 33749.18 131.72 17072.30 88888.00 2016-09-07 10:01:49.000 251 33749.18 131.72 17072.29 88888.00 2016-09-07 10:01:50.000 251 33749.20 131.71 17072.28 37821.89 2016-09-07 10:01:51.000 251 33749.22 131.70 17072.29 88888.00 2016-09-07 10:01:52.000 251 33749.19 131.70 17072.31 88888.00 2016-09-07 10:01:53.000 251 33749.22 131.70 17072.32 88888.00 2016-09-07 10:01:54.000 251 33749.22 131.66 17072.31 88888.00 2016-09-07 10:01:55.000 251 33749.26 131.66 17072.29 37821.96 2016-09-07 10:01:56.000 251 33749.28 131.63 17072.29 88888.00 2016-09-07 10:01:57.000 251 33749.25 131.60 17072.30 88888.00 2016-09-07 10:01:58.000 251 33749.23 131.58 17072.26 88888.00 2016-09-07 10:01:59.000 251 33749.27 131.59 17072.25 88888.00 2016-09-07 10:02:00.000 251 33749.31 131.57 17072.27 37822.01 2016-09-07 10:02:01.000 251 33749.34 131.59 17072.27 88888.00 2016-09-07 10:02:02.000 251 33749.36 131.52 17072.26 88888.00 2016-09-07 10:02:03.000 251 33749.37 131.51 17072.26 88888.00 2016-09-07 10:02:04.000 251 33749.40 131.53 17072.23 88888.00 2016-09-07 10:02:05.000 251 33749.40 131.49 17072.24 37822.11 2016-09-07 10:02:06.000 251 33749.43 131.48 17072.22 88888.00 2016-09-07 10:02:07.000 251 33749.45 131.50 17072.23 88888.00 2016-09-07 10:02:08.000 251 33749.47 131.52 17072.26 88888.00 2016-09-07 10:02:09.000 251 33749.50 131.55 17072.28 88888.00 2016-09-07 10:02:10.000 251 33749.55 131.56 17072.29 37822.14 2016-09-07 10:02:11.000 251 33749.56 131.58 17072.25 88888.00 2016-09-07 10:02:12.000 251 33749.54 131.57 17072.24 88888.00 2016-09-07 10:02:13.000 251 33749.53 131.57 17072.20 88888.00 2016-09-07 10:02:14.000 251 33749.54 131.55 17072.19 88888.00 2016-09-07 10:02:15.000 251 33749.53 131.55 17072.16 37822.30 2016-09-07 10:02:16.000 251 33749.57 131.55 17072.13 88888.00 2016-09-07 10:02:17.000 251 33749.58 131.55 17072.12 88888.00 2016-09-07 10:02:18.000 251 33749.61 131.54 17072.12 88888.00 2016-09-07 10:02:19.000 251 33749.65 131.53 17072.20 88888.00 2016-09-07 10:02:20.000 251 33749.62 131.52 17072.18 37822.30 2016-09-07 10:02:21.000 251 33749.64 131.55 17072.17 88888.00 2016-09-07 10:02:22.000 251 33749.63 131.54 17072.16 88888.00 2016-09-07 10:02:23.000 251 33749.62 131.52 17072.13 88888.00 2016-09-07 10:02:24.000 251 33749.64 131.56 17072.15 88888.00 2016-09-07 10:02:25.000 251 33749.65 131.54 17072.16 37822.34 2016-09-07 10:02:26.000 251 33749.63 131.52 17072.17 88888.00 2016-09-07 10:02:27.000 251 33749.61 131.54 17072.17 88888.00 2016-09-07 10:02:28.000 251 33749.65 131.54 17072.15 88888.00 2016-09-07 10:02:29.000 251 33749.63 131.49 17072.09 88888.00 2016-09-07 10:02:30.000 251 33749.61 131.47 17072.08 37822.37 2016-09-07 10:02:31.000 251 33749.64 131.46 17072.09 88888.00 2016-09-07 10:02:32.000 251 33749.64 131.44 17072.12 88888.00 2016-09-07 10:02:33.000 251 33749.64 131.44 17072.11 88888.00 2016-09-07 10:02:34.000 251 33749.65 131.43 17072.10 88888.00 2016-09-07 10:02:35.000 251 33749.62 131.40 17072.05 37822.33 2016-09-07 10:02:36.000 251 33749.62 131.36 17072.09 88888.00 2016-09-07 10:02:37.000 251 33749.63 131.35 17072.11 88888.00 2016-09-07 10:02:38.000 251 33749.63 131.35 17072.10 88888.00 2016-09-07 10:02:39.000 251 33749.61 131.31 17072.10 88888.00 2016-09-07 10:02:40.000 251 33749.61 131.29 17072.07 37822.26 2016-09-07 10:02:41.000 251 33749.62 131.32 17072.09 88888.00 2016-09-07 10:02:42.000 251 33749.61 131.30 17072.08 88888.00 2016-09-07 10:02:43.000 251 33749.60 131.25 17072.09 88888.00 2016-09-07 10:02:44.000 251 33749.60 131.25 17072.09 88888.00 2016-09-07 10:02:45.000 251 33749.56 131.26 17072.08 37822.34 2016-09-07 10:02:46.000 251 33749.60 131.29 17072.07 88888.00 2016-09-07 10:02:47.000 251 33749.60 131.35 17072.07 88888.00 2016-09-07 10:02:48.000 251 33749.65 131.34 17072.07 88888.00 2016-09-07 10:02:49.000 251 33749.67 131.32 17072.06 88888.00 2016-09-07 10:02:50.000 251 33749.66 131.29 17072.06 37822.25 2016-09-07 10:02:51.000 251 33749.66 131.29 17072.06 88888.00 2016-09-07 10:02:52.000 251 33749.64 131.33 17072.11 88888.00 2016-09-07 10:02:53.000 251 33749.65 131.36 17072.13 88888.00 2016-09-07 10:02:54.000 251 33749.68 131.32 17072.08 88888.00 2016-09-07 10:02:55.000 251 33749.73 131.34 17072.07 37822.33 2016-09-07 10:02:56.000 251 33749.77 131.31 17072.08 88888.00 2016-09-07 10:02:57.000 251 33749.74 131.33 17072.06 88888.00 2016-09-07 10:02:58.000 251 33749.77 131.33 17072.06 88888.00 2016-09-07 10:02:59.000 251 33749.81 131.32 17072.06 88888.00 2016-09-07 10:03:00.000 251 33749.82 131.30 17072.07 37822.38 2016-09-07 10:03:01.000 251 33749.82 131.30 17072.04 88888.00 2016-09-07 10:03:02.000 251 33749.84 131.30 17072.03 88888.00 2016-09-07 10:03:03.000 251 33749.81 131.28 17072.04 88888.00 2016-09-07 10:03:04.000 251 33749.84 131.27 17072.05 88888.00 2016-09-07 10:03:05.000 251 33749.87 131.28 17072.07 37822.47 2016-09-07 10:03:06.000 251 33749.85 131.29 17072.04 88888.00 2016-09-07 10:03:07.000 251 33749.82 131.28 17071.98 88888.00 2016-09-07 10:03:08.000 251 33749.86 131.28 17072.01 88888.00 2016-09-07 10:03:09.000 251 33749.86 131.26 17071.99 88888.00 2016-09-07 10:03:10.000 251 33749.85 131.23 17072.01 37822.51 2016-09-07 10:03:11.000 251 33749.85 131.21 17072.00 88888.00 2016-09-07 10:03:12.000 251 33749.82 131.23 17071.98 88888.00 2016-09-07 10:03:13.000 251 33749.79 131.21 17071.97 88888.00 2016-09-07 10:03:14.000 251 33749.78 131.18 17072.02 88888.00 2016-09-07 10:03:15.000 251 33749.75 131.20 17072.01 37822.49 2016-09-07 10:03:16.000 251 33749.80 131.20 17072.02 88888.00 2016-09-07 10:03:17.000 251 33749.83 131.18 17072.01 88888.00 2016-09-07 10:03:18.000 251 33749.77 131.17 17071.95 88888.00 2016-09-07 10:03:19.000 251 33749.75 131.20 17071.97 88888.00 2016-09-07 10:03:20.000 251 33749.78 131.19 17071.99 37822.36 2016-09-07 10:03:21.000 251 33749.81 131.21 17071.98 88888.00 2016-09-07 10:03:22.000 251 33749.80 131.18 17071.96 88888.00 2016-09-07 10:03:23.000 251 33749.81 131.14 17071.98 88888.00 2016-09-07 10:03:24.000 251 33749.82 131.15 17071.97 88888.00 2016-09-07 10:03:25.000 251 33749.83 131.15 17071.98 37822.39 2016-09-07 10:03:26.000 251 33749.83 131.16 17071.95 88888.00 2016-09-07 10:03:27.000 251 33749.86 131.15 17071.96 88888.00 2016-09-07 10:03:28.000 251 33749.88 131.07 17072.00 88888.00 2016-09-07 10:03:29.000 251 33749.91 131.07 17071.99 88888.00 2016-09-07 10:03:30.000 251 33749.93 131.05 17072.01 37822.36 2016-09-07 10:03:31.000 251 33749.90 131.03 17072.04 88888.00 2016-09-07 10:03:32.000 251 33749.89 130.99 17071.98 88888.00 2016-09-07 10:03:33.000 251 33749.89 131.00 17071.96 88888.00 2016-09-07 10:03:34.000 251 33749.90 131.01 17071.90 88888.00 2016-09-07 10:03:35.000 251 33749.90 130.99 17071.89 37822.43 2016-09-07 10:03:36.000 251 33749.95 131.01 17071.82 88888.00 2016-09-07 10:03:37.000 251 33749.95 131.01 17071.80 88888.00 2016-09-07 10:03:38.000 251 33749.98 130.97 17071.84 88888.00 2016-09-07 10:03:39.000 251 33749.99 130.96 17071.84 88888.00 2016-09-07 10:03:40.000 251 33749.99 130.97 17071.84 37822.54 2016-09-07 10:03:41.000 251 33750.07 130.94 17071.86 88888.00 2016-09-07 10:03:42.000 251 33750.07 130.91 17071.87 88888.00 2016-09-07 10:03:43.000 251 33750.09 130.91 17071.84 88888.00 2016-09-07 10:03:44.000 251 33750.12 130.91 17071.81 88888.00 2016-09-07 10:03:45.000 251 33750.17 130.89 17071.83 37822.55 2016-09-07 10:03:46.000 251 33750.19 130.86 17071.84 88888.00 2016-09-07 10:03:47.000 251 33750.15 130.81 17071.82 88888.00 2016-09-07 10:03:48.000 251 33750.17 130.81 17071.78 88888.00 2016-09-07 10:03:49.000 251 33750.14 130.85 17071.78 88888.00 2016-09-07 10:03:50.000 251 33750.16 130.79 17071.78 37822.55 2016-09-07 10:03:51.000 251 33750.17 130.77 17071.77 88888.00 2016-09-07 10:03:52.000 251 33750.16 130.79 17071.78 88888.00 2016-09-07 10:03:53.000 251 33750.16 130.80 17071.79 88888.00 2016-09-07 10:03:54.000 251 33750.17 130.77 17071.80 88888.00 2016-09-07 10:03:55.000 251 33750.18 130.70 17071.82 37822.62 2016-09-07 10:03:56.000 251 33750.16 130.68 17071.83 88888.00 2016-09-07 10:03:57.000 251 33750.19 130.67 17071.83 88888.00 2016-09-07 10:03:58.000 251 33750.15 130.64 17071.84 88888.00 2016-09-07 10:03:59.000 251 33750.16 130.62 17071.80 88888.00 2016-09-07 10:04:00.000 251 33750.20 130.59 17071.78 37822.57 2016-09-07 10:04:01.000 251 33750.18 130.58 17071.77 88888.00 2016-09-07 10:04:02.000 251 33750.18 130.56 17071.75 88888.00 2016-09-07 10:04:03.000 251 33750.19 130.55 17071.75 88888.00 2016-09-07 10:04:04.000 251 33750.24 130.55 17071.79 88888.00 2016-09-07 10:04:05.000 251 33750.26 130.54 17071.82 37822.60 2016-09-07 10:04:06.000 251 33750.25 130.53 17071.82 88888.00 2016-09-07 10:04:07.000 251 33750.24 130.48 17071.79 88888.00 2016-09-07 10:04:08.000 251 33750.30 130.46 17071.81 88888.00 2016-09-07 10:04:09.000 251 33750.33 130.49 17071.79 88888.00 2016-09-07 10:04:10.000 251 33750.34 130.47 17071.74 37822.67 2016-09-07 10:04:11.000 251 33750.35 130.45 17071.79 88888.00 2016-09-07 10:04:12.000 251 33750.35 130.44 17071.80 88888.00 2016-09-07 10:04:13.000 251 33750.38 130.45 17071.83 88888.00 2016-09-07 10:04:14.000 251 33750.36 130.44 17071.77 88888.00 2016-09-07 10:04:15.000 251 33750.41 130.41 17071.77 37822.79 2016-09-07 10:04:16.000 251 33750.43 130.38 17071.77 88888.00 2016-09-07 10:04:17.000 251 33750.42 130.33 17071.77 88888.00 2016-09-07 10:04:18.000 251 33750.44 130.30 17071.77 88888.00 2016-09-07 10:04:19.000 251 33750.47 130.31 17071.80 88888.00 2016-09-07 10:04:20.000 251 33750.47 130.26 17071.80 37822.78 2016-09-07 10:04:21.000 251 33750.50 130.27 17071.81 88888.00 2016-09-07 10:04:22.000 251 33750.56 130.31 17071.81 88888.00 2016-09-07 10:04:23.000 251 33750.56 130.29 17071.78 88888.00 2016-09-07 10:04:24.000 251 33750.52 130.23 17071.74 88888.00 2016-09-07 10:04:25.000 251 33750.54 130.18 17071.71 37822.79 2016-09-07 10:04:26.000 251 33750.55 130.15 17071.71 88888.00 2016-09-07 10:04:27.000 251 33750.56 130.14 17071.74 88888.00 2016-09-07 10:04:28.000 251 33750.59 130.11 17071.72 88888.00 2016-09-07 10:04:29.000 251 33750.59 130.09 17071.74 88888.00 2016-09-07 10:04:30.000 251 33750.59 130.04 17071.74 37822.86 2016-09-07 10:04:31.000 251 33750.63 130.04 17071.76 88888.00 2016-09-07 10:04:32.000 251 33750.62 130.03 17071.72 88888.00 2016-09-07 10:04:33.000 251 33750.63 130.02 17071.69 88888.00 2016-09-07 10:04:34.000 251 33750.63 130.00 17071.73 88888.00 2016-09-07 10:04:35.000 251 33750.65 130.01 17071.72 37822.93 2016-09-07 10:04:36.000 251 33750.69 130.03 17071.72 88888.00 2016-09-07 10:04:37.000 251 33750.70 130.03 17071.70 88888.00 2016-09-07 10:04:38.000 251 33750.70 130.03 17071.65 88888.00 2016-09-07 10:04:39.000 251 33750.72 130.00 17071.67 88888.00 2016-09-07 10:04:40.000 251 33750.74 129.99 17071.68 37823.00 2016-09-07 10:04:41.000 251 33750.75 129.97 17071.73 88888.00 2016-09-07 10:04:42.000 251 33750.74 129.94 17071.72 88888.00 2016-09-07 10:04:43.000 251 33750.73 129.93 17071.69 88888.00 2016-09-07 10:04:44.000 251 33750.74 129.93 17071.70 88888.00 2016-09-07 10:04:45.000 251 33750.77 129.91 17071.66 37823.03 2016-09-07 10:04:46.000 251 33750.79 129.86 17071.66 88888.00 2016-09-07 10:04:47.000 251 33750.78 129.87 17071.68 88888.00 2016-09-07 10:04:48.000 251 33750.79 129.90 17071.70 88888.00 2016-09-07 10:04:49.000 251 33750.80 129.84 17071.71 88888.00 2016-09-07 10:04:50.000 251 33750.83 129.84 17071.68 37823.12 2016-09-07 10:04:51.000 251 33750.87 129.89 17071.68 88888.00 2016-09-07 10:04:52.000 251 33750.87 129.85 17071.65 88888.00 2016-09-07 10:04:53.000 251 33750.91 129.84 17071.64 88888.00 2016-09-07 10:04:54.000 251 33750.92 129.85 17071.66 88888.00 2016-09-07 10:04:55.000 251 33750.90 129.83 17071.67 37823.13 2016-09-07 10:04:56.000 251 33750.89 129.79 17071.66 88888.00 2016-09-07 10:04:57.000 251 33750.95 129.75 17071.64 88888.00 2016-09-07 10:04:58.000 251 33750.96 129.72 17071.67 88888.00 2016-09-07 10:04:59.000 251 33750.94 129.72 17071.69 88888.00 2016-09-07 10:05:00.000 251 33750.92 129.76 17071.66 37823.14 2016-09-07 10:05:01.000 251 33750.95 129.77 17071.62 88888.00 2016-09-07 10:05:02.000 251 33750.93 129.73 17071.62 88888.00 2016-09-07 10:05:03.000 251 33750.94 129.71 17071.63 88888.00 2016-09-07 10:05:04.000 251 33750.97 129.67 17071.60 88888.00 2016-09-07 10:05:05.000 251 33750.98 129.69 17071.60 37823.22 2016-09-07 10:05:06.000 251 33751.00 129.62 17071.59 88888.00 2016-09-07 10:05:07.000 251 33751.05 129.61 17071.59 88888.00 2016-09-07 10:05:08.000 251 33751.07 129.65 17071.55 88888.00 2016-09-07 10:05:09.000 251 33751.07 129.62 17071.59 88888.00 2016-09-07 10:05:10.000 251 33751.04 129.55 17071.59 37823.18 2016-09-07 10:05:11.000 251 33751.07 129.54 17071.59 88888.00 2016-09-07 10:05:12.000 251 33751.08 129.52 17071.53 88888.00 2016-09-07 10:05:13.000 251 33751.12 129.48 17071.51 88888.00 2016-09-07 10:05:14.000 251 33751.12 129.46 17071.51 88888.00 2016-09-07 10:05:15.000 251 33751.14 129.47 17071.49 37823.27 2016-09-07 10:05:16.000 251 33751.15 129.49 17071.52 88888.00 2016-09-07 10:05:17.000 251 33751.16 129.46 17071.49 88888.00 2016-09-07 10:05:18.000 251 33751.19 129.40 17071.47 88888.00 2016-09-07 10:05:19.000 251 33751.23 129.41 17071.45 88888.00 2016-09-07 10:05:20.000 251 33751.27 129.41 17071.41 37823.37 2016-09-07 10:05:21.000 251 33751.28 129.41 17071.42 88888.00 2016-09-07 10:05:22.000 251 33751.32 129.38 17071.40 88888.00 2016-09-07 10:05:23.000 251 33751.34 129.41 17071.45 88888.00 2016-09-07 10:05:24.000 251 33751.36 129.40 17071.48 88888.00 2016-09-07 10:05:25.000 251 33751.40 129.39 17071.45 37823.52 2016-09-07 10:05:26.000 251 33751.41 129.42 17071.41 88888.00 2016-09-07 10:05:27.000 251 33751.43 129.37 17071.41 88888.00 2016-09-07 10:05:28.000 251 33751.44 129.38 17071.42 88888.00 2016-09-07 10:05:29.000 251 33751.49 129.41 17071.44 88888.00 2016-09-07 10:05:30.000 251 33751.50 129.41 17071.45 37823.56 2016-09-07 10:05:31.000 251 33751.54 129.43 17071.42 88888.00 2016-09-07 10:05:32.000 251 33751.57 129.38 17071.43 88888.00 2016-09-07 10:05:33.000 251 33751.59 129.38 17071.42 88888.00 2016-09-07 10:05:34.000 251 33751.54 129.40 17071.43 88888.00 2016-09-07 10:05:35.000 251 33751.58 129.43 17071.45 37823.58 2016-09-07 10:05:36.000 251 33751.58 129.45 17071.44 88888.00 2016-09-07 10:05:37.000 251 33751.56 129.48 17071.45 88888.00 2016-09-07 10:05:38.000 251 33751.57 129.46 17071.41 88888.00 2016-09-07 10:05:39.000 251 33751.57 129.46 17071.42 88888.00 2016-09-07 10:05:40.000 251 33751.59 129.45 17071.40 37823.68 2016-09-07 10:05:41.000 251 33751.62 129.44 17071.39 88888.00 2016-09-07 10:05:42.000 251 33751.66 129.40 17071.38 88888.00 2016-09-07 10:05:43.000 251 33751.69 129.41 17071.35 88888.00 2016-09-07 10:05:44.000 251 33751.73 129.40 17071.37 88888.00 2016-09-07 10:05:45.000 251 33751.68 129.42 17071.38 37823.64 2016-09-07 10:05:46.000 251 33751.68 129.45 17071.39 88888.00 2016-09-07 10:05:47.000 251 33751.67 129.43 17071.39 88888.00 2016-09-07 10:05:48.000 251 33751.70 129.45 17071.38 88888.00 2016-09-07 10:05:49.000 251 33751.66 129.39 17071.34 88888.00 2016-09-07 10:05:50.000 251 33751.67 129.37 17071.32 37823.69 2016-09-07 10:05:51.000 251 33751.72 129.41 17071.31 88888.00 2016-09-07 10:05:52.000 251 33751.72 129.37 17071.32 88888.00 2016-09-07 10:05:53.000 251 33751.72 129.36 17071.34 88888.00 2016-09-07 10:05:54.000 251 33751.74 129.34 17071.33 88888.00 2016-09-07 10:05:55.000 251 33751.75 129.34 17071.28 37823.84 2016-09-07 10:05:56.000 251 33751.77 129.33 17071.27 88888.00 2016-09-07 10:05:57.000 251 33751.76 129.30 17071.25 88888.00 2016-09-07 10:05:58.000 251 33751.78 129.36 17071.28 88888.00 2016-09-07 10:05:59.000 251 33751.84 129.35 17071.29 88888.00 2016-09-07 10:06:00.000 251 33751.84 129.35 17071.27 37823.88 2016-09-07 10:06:01.000 251 33751.81 129.34 17071.25 88888.00 2016-09-07 10:06:02.000 251 33751.84 129.36 17071.24 88888.00 2016-09-07 10:06:03.000 251 33751.84 129.34 17071.24 88888.00 2016-09-07 10:06:04.000 251 33751.80 129.36 17071.29 88888.00 2016-09-07 10:06:05.000 251 33751.81 129.39 17071.26 37823.77 2016-09-07 10:06:06.000 251 33751.81 129.44 17071.30 88888.00 2016-09-07 10:06:07.000 251 33751.81 129.45 17071.29 88888.00 2016-09-07 10:06:08.000 251 33751.81 129.41 17071.28 88888.00 2016-09-07 10:06:09.000 251 33751.79 129.42 17071.28 88888.00 2016-09-07 10:06:10.000 251 33751.76 129.42 17071.32 37823.74 2016-09-07 10:06:11.000 251 33751.76 129.43 17071.29 88888.00 2016-09-07 10:06:12.000 251 33751.75 129.44 17071.26 88888.00 2016-09-07 10:06:13.000 251 33751.82 129.45 17071.26 88888.00 2016-09-07 10:06:14.000 251 33751.81 129.38 17071.23 88888.00 2016-09-07 10:06:15.000 251 33751.80 129.33 17071.26 37823.83 2016-09-07 10:06:16.000 251 33751.81 129.37 17071.27 88888.00 2016-09-07 10:06:17.000 251 33751.85 129.37 17071.27 88888.00 2016-09-07 10:06:18.000 251 33751.89 129.33 17071.27 88888.00 2016-09-07 10:06:19.000 251 33751.88 129.32 17071.26 88888.00 2016-09-07 10:06:20.000 251 33751.93 129.36 17071.22 37823.85 2016-09-07 10:06:21.000 251 33751.99 129.35 17071.26 88888.00 2016-09-07 10:06:22.000 251 33751.99 129.33 17071.24 88888.00 2016-09-07 10:06:23.000 251 33751.97 129.30 17071.23 88888.00 2016-09-07 10:06:24.000 251 33751.95 129.28 17071.22 88888.00 2016-09-07 10:06:25.000 251 33751.99 129.26 17071.22 37823.91 2016-09-07 10:06:26.000 251 33752.01 129.26 17071.23 88888.00 2016-09-07 10:06:27.000 251 33752.03 129.23 17071.26 88888.00 2016-09-07 10:06:28.000 251 33752.07 129.22 17071.21 88888.00 2016-09-07 10:06:29.000 251 33752.15 129.21 17071.21 88888.00 2016-09-07 10:06:30.000 251 33752.17 129.20 17071.17 37824.04 2016-09-07 10:06:31.000 251 33752.13 129.21 17071.19 88888.00 2016-09-07 10:06:32.000 251 33752.17 129.16 17071.18 88888.00 2016-09-07 10:06:33.000 251 33752.20 129.15 17071.13 88888.00 2016-09-07 10:06:34.000 251 33752.22 129.15 17071.14 88888.00 2016-09-07 10:06:35.000 251 33752.23 129.13 17071.12 37824.06 2016-09-07 10:06:36.000 251 33752.25 129.08 17071.11 88888.00 2016-09-07 10:06:37.000 251 33752.28 129.09 17071.14 88888.00 2016-09-07 10:06:38.000 251 33752.25 129.10 17071.13 88888.00 2016-09-07 10:06:39.000 251 33752.27 129.12 17071.15 88888.00 2016-09-07 10:06:40.000 251 33752.30 129.12 17071.10 37824.09 2016-09-07 10:06:41.000 251 33752.34 129.07 17071.07 88888.00 2016-09-07 10:06:42.000 251 33752.33 129.03 17071.08 88888.00 2016-09-07 10:06:43.000 251 33752.35 129.04 17071.10 88888.00 2016-09-07 10:06:44.000 251 33752.33 129.02 17071.12 88888.00 2016-09-07 10:06:45.000 251 33752.35 129.01 17071.10 37824.17 2016-09-07 10:06:46.000 251 33752.39 129.03 17071.11 88888.00 2016-09-07 10:06:47.000 251 33752.43 129.00 17071.08 88888.00 2016-09-07 10:06:48.000 251 33752.46 129.02 17071.06 88888.00 2016-09-07 10:06:49.000 251 33752.48 129.01 17071.11 88888.00 2016-09-07 10:06:50.000 251 33752.50 129.00 17071.08 37824.25 2016-09-07 10:06:51.000 251 33752.53 129.02 17071.05 88888.00 2016-09-07 10:06:52.000 251 33752.54 129.03 17071.04 88888.00 2016-09-07 10:06:53.000 251 33752.61 129.00 17071.07 88888.00 2016-09-07 10:06:54.000 251 33752.68 128.99 17071.03 88888.00 2016-09-07 10:06:55.000 251 33752.72 128.97 17070.99 37824.54 2016-09-07 10:06:56.000 251 33752.73 128.95 17071.00 88888.00 2016-09-07 10:06:57.000 251 33752.74 128.94 17071.00 88888.00 2016-09-07 10:06:58.000 251 33752.76 128.91 17071.01 88888.00 2016-09-07 10:06:59.000 251 33752.77 128.93 17071.02 88888.00 2016-09-07 10:07:00.000 251 33752.80 128.93 17071.01 37824.43 2016-09-07 10:07:01.000 251 33752.80 128.91 17070.99 88888.00 2016-09-07 10:07:02.000 251 33752.80 128.90 17071.03 88888.00 2016-09-07 10:07:03.000 251 33752.86 128.88 17071.00 88888.00 2016-09-07 10:07:04.000 251 33752.85 128.82 17070.99 88888.00 2016-09-07 10:07:05.000 251 33752.90 128.81 17070.98 37824.57 2016-09-07 10:07:06.000 251 33752.97 128.82 17070.97 88888.00 2016-09-07 10:07:07.000 251 33752.98 128.80 17070.97 88888.00 2016-09-07 10:07:08.000 251 33752.93 128.76 17070.99 88888.00 2016-09-07 10:07:09.000 251 33752.90 128.76 17071.00 88888.00 2016-09-07 10:07:10.000 251 33752.94 128.74 17070.99 37824.71 2016-09-07 10:07:11.000 251 33752.98 128.78 17071.01 88888.00 2016-09-07 10:07:12.000 251 33752.98 128.78 17071.01 88888.00 2016-09-07 10:07:13.000 251 33753.00 128.76 17071.02 88888.00 2016-09-07 10:07:14.000 251 33753.05 128.77 17071.01 88888.00 2016-09-07 10:07:15.000 251 33753.06 128.77 17071.01 37824.76 2016-09-07 10:07:16.000 251 33753.07 128.78 17070.97 88888.00 2016-09-07 10:07:17.000 251 33753.08 128.79 17070.98 88888.00 2016-09-07 10:07:18.000 251 33753.06 128.78 17070.96 88888.00 2016-09-07 10:07:19.000 251 33753.05 128.79 17070.93 88888.00 2016-09-07 10:07:20.000 251 33753.04 128.76 17070.91 37824.70 2016-09-07 10:07:21.000 251 33753.08 128.77 17070.95 88888.00 2016-09-07 10:07:22.000 251 33753.07 128.76 17070.94 88888.00 2016-09-07 10:07:23.000 251 33753.09 128.78 17070.90 88888.00 2016-09-07 10:07:24.000 251 33753.12 128.81 17070.89 88888.00 2016-09-07 10:07:25.000 251 33753.18 128.80 17070.88 37824.77 2016-09-07 10:07:26.000 251 33753.22 128.77 17070.90 88888.00 2016-09-07 10:07:27.000 251 33753.24 128.75 17070.88 88888.00 2016-09-07 10:07:28.000 251 33753.22 128.72 17070.90 88888.00 2016-09-07 10:07:29.000 251 33753.24 128.70 17070.92 88888.00 2016-09-07 10:07:30.000 251 33753.27 128.75 17070.91 37824.83 2016-09-07 10:07:31.000 251 33753.29 128.73 17070.91 88888.00 2016-09-07 10:07:32.000 251 33753.29 128.67 17070.89 88888.00 2016-09-07 10:07:33.000 251 33753.34 128.66 17070.86 88888.00 2016-09-07 10:07:34.000 251 33753.32 128.64 17070.88 88888.00 2016-09-07 10:07:35.000 251 33753.38 128.62 17070.90 37824.99 2016-09-07 10:07:36.000 251 33753.40 128.60 17070.90 88888.00 2016-09-07 10:07:37.000 251 33753.43 128.61 17070.87 88888.00 2016-09-07 10:07:38.000 251 33753.40 128.62 17070.84 88888.00 2016-09-07 10:07:39.000 251 33753.44 128.59 17070.87 88888.00 2016-09-07 10:07:40.000 251 33753.49 128.59 17070.89 37824.97 2016-09-07 10:07:41.000 251 33753.51 128.57 17070.88 88888.00 2016-09-07 10:07:42.000 251 33753.49 128.53 17070.88 88888.00 2016-09-07 10:07:43.000 251 33753.53 128.49 17070.87 88888.00 2016-09-07 10:07:44.000 251 33753.55 128.46 17070.81 88888.00 2016-09-07 10:07:45.000 251 33753.57 128.46 17070.76 37825.17 2016-09-07 10:07:46.000 251 33753.60 128.48 17070.76 88888.00 2016-09-07 10:07:47.000 251 33753.59 128.47 17070.81 88888.00 2016-09-07 10:07:48.000 251 33753.64 128.47 17070.79 88888.00 2016-09-07 10:07:49.000 251 33753.73 128.50 17070.77 88888.00 2016-09-07 10:07:50.000 251 33753.74 128.49 17070.78 37825.25 2016-09-07 10:07:51.000 251 33753.75 128.51 17070.80 88888.00 2016-09-07 10:07:52.000 251 33753.73 128.51 17070.74 88888.00 2016-09-07 10:07:53.000 251 33753.77 128.56 17070.75 88888.00 2016-09-07 10:07:54.000 251 33753.74 128.59 17070.79 88888.00 2016-09-07 10:07:55.000 251 33753.77 128.55 17070.76 37825.38 2016-09-07 10:07:56.000 251 33753.76 128.52 17070.76 88888.00 2016-09-07 10:07:57.000 251 33753.73 128.55 17070.78 88888.00 2016-09-07 10:07:58.000 251 33753.70 128.52 17070.75 88888.00 2016-09-07 10:07:59.000 251 33753.71 128.52 17070.75 88888.00 2016-09-07 10:08:00.000 251 33753.70 128.52 17070.73 37825.20 2016-09-07 10:08:01.000 251 33753.69 128.50 17070.70 88888.00 2016-09-07 10:08:02.000 251 33753.65 128.49 17070.71 88888.00 2016-09-07 10:08:03.000 251 33753.68 128.47 17070.70 88888.00 2016-09-07 10:08:04.000 251 33753.63 128.43 17070.71 88888.00 2016-09-07 10:08:05.000 251 33753.60 128.46 17070.70 37825.24 2016-09-07 10:08:06.000 251 33753.61 128.45 17070.70 88888.00 2016-09-07 10:08:07.000 251 33753.59 128.41 17070.72 88888.00 2016-09-07 10:08:08.000 251 33753.60 128.41 17070.72 88888.00 2016-09-07 10:08:09.000 251 33753.59 128.38 17070.68 88888.00 2016-09-07 10:08:10.000 251 33753.60 128.37 17070.65 37825.15 2016-09-07 10:08:11.000 251 33753.58 128.35 17070.70 88888.00 2016-09-07 10:08:12.000 251 33753.59 128.33 17070.65 88888.00 2016-09-07 10:08:13.000 251 33753.61 128.28 17070.64 88888.00 2016-09-07 10:08:14.000 251 33753.60 128.26 17070.67 88888.00 2016-09-07 10:08:15.000 251 33753.63 128.29 17070.68 37825.23 2016-09-07 10:08:16.000 251 33753.65 128.27 17070.68 88888.00 2016-09-07 10:08:17.000 251 33753.65 128.22 17070.65 88888.00 2016-09-07 10:08:18.000 251 33753.68 128.19 17070.63 88888.00 2016-09-07 10:08:19.000 251 33753.70 128.22 17070.63 88888.00 2016-09-07 10:08:20.000 251 33753.73 128.24 17070.65 37825.24 2016-09-07 10:08:21.000 251 33753.76 128.21 17070.66 88888.00 2016-09-07 10:08:22.000 251 33753.79 128.20 17070.64 88888.00 2016-09-07 10:08:23.000 251 33753.80 128.21 17070.59 88888.00 2016-09-07 10:08:24.000 251 33753.81 128.23 17070.58 88888.00 2016-09-07 10:08:25.000 251 33753.86 128.25 17070.59 37825.32 2016-09-07 10:08:26.000 251 33753.86 128.25 17070.55 88888.00 2016-09-07 10:08:27.000 251 33753.84 128.22 17070.51 88888.00 2016-09-07 10:08:28.000 251 33753.92 128.29 17070.49 88888.00 2016-09-07 10:08:29.000 251 33753.95 128.28 17070.51 88888.00 2016-09-07 10:08:30.000 251 33753.96 128.27 17070.49 37825.46 2016-09-07 10:08:31.000 251 33753.99 128.27 17070.50 88888.00 2016-09-07 10:08:32.000 251 33754.03 128.30 17070.45 88888.00 2016-09-07 10:08:33.000 251 33754.08 128.28 17070.47 88888.00 2016-09-07 10:08:34.000 251 33754.12 128.24 17070.45 88888.00 2016-09-07 10:08:35.000 251 33754.13 128.26 17070.49 37825.58 2016-09-07 10:08:36.000 251 33754.13 128.26 17070.45 88888.00 2016-09-07 10:08:37.000 251 33754.13 128.25 17070.46 88888.00 2016-09-07 10:08:38.000 251 33754.18 128.28 17070.45 88888.00 2016-09-07 10:08:39.000 251 33754.23 128.25 17070.47 88888.00 2016-09-07 10:08:40.000 251 33754.20 128.21 17070.44 37825.61 2016-09-07 10:08:41.000 251 33754.25 128.25 17070.48 88888.00 2016-09-07 10:08:42.000 251 33754.26 128.25 17070.50 88888.00 2016-09-07 10:08:43.000 251 33754.29 128.29 17070.50 88888.00 2016-09-07 10:08:44.000 251 33754.30 128.27 17070.48 88888.00 2016-09-07 10:08:45.000 251 33754.36 128.29 17070.45 37825.69 2016-09-07 10:08:46.000 251 33754.37 128.26 17070.41 88888.00 2016-09-07 10:08:47.000 251 33754.39 128.29 17070.40 88888.00 2016-09-07 10:08:48.000 251 33754.43 128.29 17070.36 88888.00 2016-09-07 10:08:49.000 251 33754.43 128.29 17070.37 88888.00 2016-09-07 10:08:50.000 251 33754.45 128.31 17070.40 37825.76 2016-09-07 10:08:51.000 251 33754.45 128.32 17070.46 88888.00 2016-09-07 10:08:52.000 251 33754.47 128.30 17070.48 88888.00 2016-09-07 10:08:53.000 251 33754.46 128.30 17070.45 88888.00 2016-09-07 10:08:54.000 251 33754.44 128.32 17070.44 88888.00 2016-09-07 10:08:55.000 251 33754.40 128.37 17070.46 37825.91 2016-09-07 10:08:56.000 251 33754.39 128.39 17070.45 88888.00 2016-09-07 10:08:57.000 251 33754.40 128.39 17070.44 88888.00 2016-09-07 10:08:58.000 251 33754.39 128.40 17070.45 88888.00 2016-09-07 10:08:59.000 251 33754.37 128.42 17070.43 88888.00 2016-09-07 10:09:00.000 251 33754.34 128.42 17070.41 37825.74 2016-09-07 10:09:01.000 251 33754.39 128.44 17070.38 88888.00 2016-09-07 10:09:02.000 251 33754.36 128.45 17070.40 88888.00 2016-09-07 10:09:03.000 251 33754.33 128.47 17070.45 88888.00 2016-09-07 10:09:04.000 251 33754.34 128.47 17070.48 88888.00 2016-09-07 10:09:05.000 251 33754.35 128.50 17070.44 37825.71 2016-09-07 10:09:06.000 251 33754.27 128.48 17070.40 88888.00 2016-09-07 10:09:07.000 251 33754.23 128.47 17070.40 88888.00 2016-09-07 10:09:08.000 251 33754.23 128.48 17070.40 88888.00 2016-09-07 10:09:09.000 251 33754.18 128.44 17070.41 88888.00 2016-09-07 10:09:10.000 251 33754.09 128.44 17070.42 37825.70 2016-09-07 10:09:11.000 251 33754.07 128.45 17070.42 88888.00 2016-09-07 10:09:12.000 251 33754.07 128.46 17070.42 88888.00 2016-09-07 10:09:13.000 251 33754.08 128.49 17070.41 88888.00 2016-09-07 10:09:14.000 251 33754.08 128.48 17070.38 88888.00 2016-09-07 10:09:15.000 251 33754.07 128.46 17070.41 37825.47 2016-09-07 10:09:16.000 251 33754.08 128.44 17070.40 88888.00 2016-09-07 10:09:17.000 251 33754.09 128.45 17070.41 88888.00 2016-09-07 10:09:18.000 251 33754.06 128.41 17070.38 88888.00 2016-09-07 10:09:19.000 251 33754.09 128.41 17070.36 88888.00 2016-09-07 10:09:20.000 251 33754.10 128.40 17070.35 37825.53 2016-09-07 10:09:21.000 251 33754.15 128.38 17070.36 88888.00 2016-09-07 10:09:22.000 251 33754.16 128.40 17070.36 88888.00 2016-09-07 10:09:23.000 251 33754.14 128.40 17070.34 88888.00 2016-09-07 10:09:24.000 251 33754.15 128.40 17070.33 88888.00 2016-09-07 10:09:25.000 251 33754.18 128.40 17070.35 37825.50 2016-09-07 10:09:26.000 251 33754.18 128.35 17070.33 88888.00 2016-09-07 10:09:27.000 251 33754.24 128.35 17070.35 88888.00 2016-09-07 10:09:28.000 251 33754.28 128.37 17070.35 88888.00 2016-09-07 10:09:29.000 251 33754.30 128.43 17070.31 88888.00 2016-09-07 10:09:30.000 251 33754.30 128.44 17070.31 37825.65 2016-09-07 10:09:31.000 251 33754.29 128.43 17070.28 88888.00 2016-09-07 10:09:32.000 251 33754.28 128.39 17070.29 88888.00 2016-09-07 10:09:33.000 251 33754.36 128.40 17070.31 88888.00 2016-09-07 10:09:34.000 251 33754.37 128.39 17070.32 88888.00 2016-09-07 10:09:35.000 251 33754.37 128.35 17070.31 37825.77 2016-09-07 10:09:36.000 251 33754.39 128.33 17070.32 88888.00 2016-09-07 10:09:37.000 251 33754.39 128.33 17070.30 88888.00 2016-09-07 10:09:38.000 251 33754.35 128.33 17070.27 88888.00 2016-09-07 10:09:39.000 251 33754.37 128.37 17070.27 88888.00 2016-09-07 10:09:40.000 251 33754.38 128.38 17070.30 37825.73 2016-09-07 10:09:41.000 251 33754.39 128.37 17070.28 88888.00 2016-09-07 10:09:42.000 251 33754.36 128.37 17070.22 88888.00 2016-09-07 10:09:43.000 251 33754.36 128.36 17070.25 88888.00 2016-09-07 10:09:44.000 251 33754.39 128.33 17070.25 88888.00 2016-09-07 10:09:45.000 251 33754.37 128.33 17070.23 37825.62 2016-09-07 10:09:46.000 251 33754.35 128.31 17070.19 88888.00 2016-09-07 10:09:47.000 251 33754.38 128.27 17070.18 88888.00 2016-09-07 10:09:48.000 251 33754.39 128.24 17070.18 88888.00 2016-09-07 10:09:49.000 251 33754.38 128.25 17070.16 88888.00 2016-09-07 10:09:50.000 251 33754.39 128.22 17070.15 37825.74 2016-09-07 10:09:51.000 251 33754.37 128.23 17070.17 88888.00 2016-09-07 10:09:52.000 251 33754.42 128.22 17070.16 88888.00 2016-09-07 10:09:53.000 251 33754.39 128.25 17070.17 88888.00 2016-09-07 10:09:54.000 251 33754.40 128.28 17070.17 88888.00 2016-09-07 10:09:55.000 251 33754.42 128.26 17070.14 37825.74 2016-09-07 10:09:56.000 251 33754.45 128.25 17070.16 88888.00 2016-09-07 10:09:57.000 251 33754.45 128.25 17070.19 88888.00 2016-09-07 10:09:58.000 251 33754.44 128.20 17070.16 88888.00 2016-09-07 10:09:59.000 251 33754.44 128.19 17070.16 88888.00 2016-09-07 10:10:00.000 251 33754.44 128.22 17070.17 37825.73 2016-09-07 10:10:01.000 251 33754.42 128.18 17070.18 88888.00 2016-09-07 10:10:02.000 251 33754.38 128.15 17070.16 88888.00 2016-09-07 10:10:03.000 251 33754.36 128.12 17070.17 88888.00 2016-09-07 10:10:04.000 251 33754.35 128.09 17070.20 88888.00 2016-09-07 10:10:05.000 251 33754.33 128.08 17070.21 37825.61 2016-09-07 10:10:06.000 251 33754.29 128.07 17070.23 88888.00 2016-09-07 10:10:07.000 251 33754.26 128.06 17070.22 88888.00 2016-09-07 10:10:08.000 251 33754.24 128.03 17070.23 88888.00 2016-09-07 10:10:09.000 251 33754.22 128.03 17070.22 88888.00 2016-09-07 10:10:10.000 251 33754.22 128.03 17070.21 37825.58 2016-09-07 10:10:11.000 251 33754.23 128.02 17070.21 88888.00 2016-09-07 10:10:12.000 251 33754.21 128.02 17070.22 88888.00 2016-09-07 10:10:13.000 251 33754.17 128.02 17070.20 88888.00 2016-09-07 10:10:14.000 251 33754.15 127.99 17070.16 88888.00 2016-09-07 10:10:15.000 251 33754.17 128.03 17070.12 37825.53 2016-09-07 10:10:16.000 251 33754.17 128.02 17070.17 88888.00 2016-09-07 10:10:17.000 251 33754.20 128.00 17070.14 88888.00 2016-09-07 10:10:18.000 251 33754.16 127.97 17070.09 88888.00 2016-09-07 10:10:19.000 251 33754.18 127.92 17070.13 88888.00 2016-09-07 10:10:20.000 251 33754.21 127.91 17070.15 37825.51 2016-09-07 10:10:21.000 251 33754.25 127.96 17070.15 88888.00 2016-09-07 10:10:22.000 251 33754.27 127.93 17070.09 88888.00 2016-09-07 10:10:23.000 251 33754.28 127.91 17070.12 88888.00 2016-09-07 10:10:24.000 251 33754.30 127.90 17070.11 88888.00 2016-09-07 10:10:25.000 251 33754.32 127.89 17070.07 37825.50 2016-09-07 10:10:26.000 251 33754.37 127.90 17070.07 88888.00 2016-09-07 10:10:27.000 251 33754.42 127.90 17070.08 88888.00 2016-09-07 10:10:28.000 251 33754.43 127.88 17070.07 88888.00 2016-09-07 10:10:29.000 251 33754.38 127.83 17070.08 88888.00 2016-09-07 10:10:30.000 251 33754.37 127.83 17070.04 37825.59 2016-09-07 10:10:31.000 251 33754.37 127.77 17070.02 88888.00 2016-09-07 10:10:32.000 251 33754.45 127.76 17070.07 88888.00 2016-09-07 10:10:33.000 251 33754.46 127.74 17070.08 88888.00 2016-09-07 10:10:34.000 251 33754.47 127.74 17070.06 88888.00 2016-09-07 10:10:35.000 251 33754.44 127.75 17070.05 37825.66 2016-09-07 10:10:36.000 251 33754.45 127.72 17070.03 88888.00 2016-09-07 10:10:37.000 251 33754.48 127.69 17070.01 88888.00 2016-09-07 10:10:38.000 251 33754.48 127.70 17070.00 88888.00 2016-09-07 10:10:39.000 251 33754.46 127.65 17070.01 88888.00 2016-09-07 10:10:40.000 251 33754.45 127.65 17070.00 37825.63 2016-09-07 10:10:41.000 251 33754.45 127.68 17070.03 88888.00 2016-09-07 10:10:42.000 251 33754.45 127.67 17070.03 88888.00 2016-09-07 10:10:43.000 251 33754.45 127.66 17069.99 88888.00 2016-09-07 10:10:44.000 251 33754.44 127.64 17069.97 88888.00 2016-09-07 10:10:45.000 251 33754.47 127.61 17069.95 37825.69 2016-09-07 10:10:46.000 251 33754.43 127.63 17069.98 88888.00 2016-09-07 10:10:47.000 251 33754.37 127.62 17069.97 88888.00 2016-09-07 10:10:48.000 251 33754.30 127.62 17069.94 88888.00 2016-09-07 10:10:49.000 251 33754.31 127.60 17069.93 88888.00 2016-09-07 10:10:50.000 251 33754.33 127.58 17069.94 37825.55 2016-09-07 10:10:51.000 251 33754.31 127.55 17069.94 88888.00 2016-09-07 10:10:52.000 251 33754.29 127.54 17069.89 88888.00 2016-09-07 10:10:53.000 251 33754.27 127.50 17069.88 88888.00 2016-09-07 10:10:54.000 251 33754.30 127.45 17069.91 88888.00 2016-09-07 10:10:55.000 251 33754.30 127.46 17069.91 37825.51 2016-09-07 10:10:56.000 251 33754.26 127.44 17069.89 88888.00 2016-09-07 10:10:57.000 251 33754.25 127.42 17069.91 88888.00 2016-09-07 10:10:58.000 251 33754.18 127.40 17069.91 88888.00 2016-09-07 10:10:59.000 251 33754.19 127.43 17069.91 88888.00 2016-09-07 10:11:00.000 251 33754.16 127.39 17069.92 37825.41 2016-09-07 10:11:01.000 251 33754.15 127.38 17069.91 88888.00 2016-09-07 10:11:02.000 251 33754.16 127.37 17069.93 88888.00 2016-09-07 10:11:03.000 251 33754.20 127.38 17069.92 88888.00 2016-09-07 10:11:04.000 251 33754.21 127.37 17069.90 88888.00 2016-09-07 10:11:05.000 251 33754.18 127.37 17069.92 37825.29 2016-09-07 10:11:06.000 251 33754.16 127.37 17069.91 88888.00 2016-09-07 10:11:07.000 251 33754.17 127.38 17069.91 88888.00 2016-09-07 10:11:08.000 251 33754.18 127.36 17069.91 88888.00 2016-09-07 10:11:09.000 251 33754.16 127.32 17069.92 88888.00 2016-09-07 10:11:10.000 251 33754.21 127.34 17069.95 37825.37 2016-09-07 10:11:11.000 251 33754.25 127.30 17069.93 88888.00 2016-09-07 10:11:12.000 251 33754.24 127.22 17069.92 88888.00 2016-09-07 10:11:13.000 251 33754.25 127.27 17069.86 88888.00 2016-09-07 10:11:14.000 251 33754.29 127.26 17069.87 88888.00 2016-09-07 10:11:15.000 251 33754.32 127.23 17069.88 37825.45 2016-09-07 10:11:16.000 251 33754.30 127.21 17069.86 88888.00 2016-09-07 10:11:17.000 251 33754.31 127.19 17069.85 88888.00 2016-09-07 10:11:18.000 251 33754.32 127.20 17069.88 88888.00 2016-09-07 10:11:19.000 251 33754.32 127.21 17069.88 88888.00 2016-09-07 10:11:20.000 251 33754.33 127.17 17069.87 37825.51 2016-09-07 10:11:21.000 251 33754.34 127.16 17069.90 88888.00 2016-09-07 10:11:22.000 251 33754.32 127.12 17069.90 88888.00 2016-09-07 10:11:23.000 251 33754.29 127.16 17069.92 88888.00 2016-09-07 10:11:24.000 251 33754.31 127.16 17069.94 88888.00 2016-09-07 10:11:25.000 251 33754.32 127.12 17069.93 37825.43 2016-09-07 10:11:26.000 251 33754.31 127.13 17069.90 88888.00 2016-09-07 10:11:27.000 251 33754.28 127.13 17069.87 88888.00 2016-09-07 10:11:28.000 251 33754.25 127.11 17069.84 88888.00 2016-09-07 10:11:29.000 251 33754.24 127.07 17069.84 88888.00 2016-09-07 10:11:30.000 251 33754.24 127.04 17069.81 37825.41 2016-09-07 10:11:31.000 251 33754.24 127.04 17069.85 88888.00 2016-09-07 10:11:32.000 251 33754.22 127.02 17069.87 88888.00 2016-09-07 10:11:33.000 251 33754.21 127.02 17069.83 88888.00 2016-09-07 10:11:34.000 251 33754.24 126.98 17069.83 88888.00 2016-09-07 10:11:35.000 251 33754.23 126.96 17069.84 37825.46 2016-09-07 10:11:36.000 251 33754.23 126.96 17069.87 88888.00 2016-09-07 10:11:37.000 251 33754.22 126.96 17069.87 88888.00 2016-09-07 10:11:38.000 251 33754.26 126.93 17069.85 88888.00 2016-09-07 10:11:39.000 251 33754.21 126.94 17069.83 88888.00 2016-09-07 10:11:40.000 251 33754.22 126.97 17069.84 37825.27 2016-09-07 10:11:41.000 251 33754.22 126.96 17069.88 88888.00 2016-09-07 10:11:42.000 251 33754.19 126.93 17069.88 88888.00 2016-09-07 10:11:43.000 251 33754.20 126.89 17069.87 88888.00 2016-09-07 10:11:44.000 251 33754.21 126.85 17069.85 88888.00 2016-09-07 10:11:45.000 251 33754.18 126.90 17069.81 37825.35 2016-09-07 10:11:46.000 251 33754.18 126.88 17069.80 88888.00 2016-09-07 10:11:47.000 251 33754.21 126.87 17069.83 88888.00 2016-09-07 10:11:48.000 251 33754.20 126.88 17069.84 88888.00 2016-09-07 10:11:49.000 251 33754.22 126.85 17069.87 88888.00 2016-09-07 10:11:50.000 251 33754.22 126.86 17069.87 37825.31 2016-09-07 10:11:51.000 251 33754.23 126.85 17069.85 88888.00 2016-09-07 10:11:52.000 251 33754.23 126.85 17069.82 88888.00 2016-09-07 10:11:53.000 251 33754.21 126.82 17069.80 88888.00 2016-09-07 10:11:54.000 251 33754.18 126.82 17069.81 88888.00 2016-09-07 10:11:55.000 251 33754.16 126.82 17069.82 37825.20 2016-09-07 10:11:56.000 251 33754.18 126.81 17069.85 88888.00 2016-09-07 10:11:57.000 251 33754.17 126.81 17069.85 88888.00 2016-09-07 10:11:58.000 251 33754.15 126.81 17069.85 88888.00 2016-09-07 10:11:59.000 251 33754.18 126.79 17069.82 88888.00 2016-09-07 10:12:00.000 251 33754.14 126.79 17069.84 37825.31 2016-09-07 10:12:01.000 251 33754.11 126.75 17069.84 88888.00 2016-09-07 10:12:02.000 251 33754.14 126.70 17069.83 88888.00 2016-09-07 10:12:03.000 251 33754.12 126.67 17069.80 88888.00 2016-09-07 10:12:04.000 251 33754.10 126.66 17069.80 88888.00 2016-09-07 10:12:05.000 251 33754.09 126.64 17069.82 37825.33 2016-09-07 10:12:06.000 251 33754.10 126.64 17069.83 88888.00 2016-09-07 10:12:07.000 251 33754.12 126.59 17069.81 88888.00 2016-09-07 10:12:08.000 251 33754.12 126.57 17069.83 88888.00 2016-09-07 10:12:09.000 251 33754.09 126.60 17069.82 88888.00 2016-09-07 10:12:10.000 251 33754.09 126.65 17069.80 37825.24 2016-09-07 10:12:11.000 251 33754.11 126.57 17069.80 88888.00 2016-09-07 10:12:12.000 251 33754.11 126.54 17069.82 88888.00 2016-09-07 10:12:13.000 251 33754.12 126.59 17069.81 88888.00 2016-09-07 10:12:14.000 251 33754.13 126.58 17069.79 88888.00 2016-09-07 10:12:15.000 251 33754.14 126.54 17069.84 37825.33 2016-09-07 10:12:16.000 251 33754.17 126.52 17069.82 88888.00 2016-09-07 10:12:17.000 251 33754.18 126.50 17069.78 88888.00 2016-09-07 10:12:18.000 251 33754.17 126.47 17069.77 88888.00 2016-09-07 10:12:19.000 251 33754.20 126.48 17069.82 88888.00 2016-09-07 10:12:20.000 251 33754.19 126.48 17069.79 37825.28 2016-09-07 10:12:21.000 251 33754.20 126.51 17069.77 88888.00 2016-09-07 10:12:22.000 251 33754.16 126.50 17069.80 88888.00 2016-09-07 10:12:23.000 251 33754.21 126.51 17069.80 88888.00 2016-09-07 10:12:24.000 251 33754.23 126.48 17069.77 88888.00 2016-09-07 10:12:25.000 251 33754.24 126.45 17069.76 37825.27 2016-09-07 10:12:26.000 251 33754.28 126.47 17069.75 88888.00 2016-09-07 10:12:27.000 251 33754.29 126.46 17069.70 88888.00 2016-09-07 10:12:28.000 251 33754.29 126.42 17069.72 88888.00 2016-09-07 10:12:29.000 251 33754.31 126.38 17069.77 88888.00 2016-09-07 10:12:30.000 251 33754.30 126.38 17069.80 37825.29 2016-09-07 10:12:31.000 251 33754.32 126.39 17069.79 88888.00 2016-09-07 10:12:32.000 251 33754.31 126.40 17069.83 88888.00 2016-09-07 10:12:33.000 251 33754.30 126.36 17069.77 88888.00 2016-09-07 10:12:34.000 251 33754.31 126.37 17069.74 88888.00 2016-09-07 10:12:35.000 251 33754.28 126.39 17069.78 37825.38 2016-09-07 10:12:36.000 251 33754.25 126.40 17069.76 88888.00 2016-09-07 10:12:37.000 251 33754.24 126.35 17069.75 88888.00 2016-09-07 10:12:38.000 251 33754.21 126.34 17069.76 88888.00 2016-09-07 10:12:39.000 251 33754.19 126.32 17069.76 88888.00 2016-09-07 10:12:40.000 251 33754.21 126.32 17069.77 37825.24 2016-09-07 10:12:41.000 251 33754.22 126.34 17069.76 88888.00 2016-09-07 10:12:42.000 251 33754.19 126.34 17069.79 88888.00 2016-09-07 10:12:43.000 251 33754.19 126.34 17069.83 88888.00 2016-09-07 10:12:44.000 251 33754.18 126.30 17069.76 88888.00 2016-09-07 10:12:45.000 251 33754.21 126.31 17069.79 37825.22 2016-09-07 10:12:46.000 251 33754.23 126.32 17069.79 88888.00 2016-09-07 10:12:47.000 251 33754.21 126.29 17069.72 88888.00 2016-09-07 10:12:48.000 251 33754.22 126.27 17069.73 88888.00 2016-09-07 10:12:49.000 251 33754.25 126.28 17069.72 88888.00 2016-09-07 10:12:50.000 251 33754.23 126.29 17069.75 37825.15 2016-09-07 10:12:51.000 251 33754.23 126.26 17069.76 88888.00 2016-09-07 10:12:52.000 251 33754.22 126.30 17069.77 88888.00 2016-09-07 10:12:53.000 251 33754.24 126.31 17069.79 88888.00 2016-09-07 10:12:54.000 251 33754.20 126.29 17069.76 88888.00 2016-09-07 10:12:55.000 251 33754.17 126.26 17069.77 37825.23 2016-09-07 10:12:56.000 251 33754.22 126.28 17069.78 88888.00 2016-09-07 10:12:57.000 251 33754.23 126.26 17069.78 88888.00 2016-09-07 10:12:58.000 251 33754.21 126.23 17069.77 88888.00 2016-09-07 10:12:59.000 251 33754.22 126.23 17069.75 88888.00 2016-09-07 10:13:00.000 251 33754.18 126.19 17069.72 37825.23 2016-09-07 10:13:01.000 251 33754.20 126.18 17069.73 88888.00 2016-09-07 10:13:02.000 251 33754.23 126.17 17069.70 88888.00 2016-09-07 10:13:03.000 251 33754.25 126.20 17069.73 88888.00 2016-09-07 10:13:04.000 251 33754.24 126.21 17069.73 88888.00 2016-09-07 10:13:05.000 251 33754.31 126.21 17069.72 37825.26 2016-09-07 10:13:06.000 251 33754.33 126.21 17069.72 88888.00 2016-09-07 10:13:07.000 251 33754.31 126.23 17069.68 88888.00 2016-09-07 10:13:08.000 251 33754.28 126.21 17069.70 88888.00 2016-09-07 10:13:09.000 251 33754.31 126.19 17069.68 88888.00 2016-09-07 10:13:10.000 251 33754.36 126.19 17069.72 37825.26 2016-09-07 10:13:11.000 251 33754.40 126.16 17069.73 88888.00 2016-09-07 10:13:12.000 251 33754.39 126.16 17069.68 88888.00 2016-09-07 10:13:13.000 251 33754.38 126.16 17069.68 88888.00 2016-09-07 10:13:14.000 251 33754.38 126.13 17069.71 88888.00 2016-09-07 10:13:15.000 251 33754.38 126.13 17069.71 37825.41 2016-09-07 10:13:16.000 251 33754.40 126.10 17069.71 88888.00 2016-09-07 10:13:17.000 251 33754.41 126.08 17069.68 88888.00 2016-09-07 10:13:18.000 251 33754.41 126.05 17069.67 88888.00 2016-09-07 10:13:19.000 251 33754.44 126.01 17069.69 88888.00 2016-09-07 10:13:20.000 251 33754.47 126.02 17069.67 37825.36 2016-09-07 10:13:21.000 251 33754.49 125.98 17069.67 88888.00 2016-09-07 10:13:22.000 251 33754.46 125.97 17069.71 88888.00 2016-09-07 10:13:23.000 251 33754.43 125.95 17069.67 88888.00 2016-09-07 10:13:24.000 251 33754.53 125.89 17069.67 88888.00 2016-09-07 10:13:25.000 251 33754.59 125.87 17069.64 37825.44 2016-09-07 10:13:26.000 251 33754.58 125.90 17069.67 88888.00 2016-09-07 10:13:27.000 251 33754.55 125.90 17069.69 88888.00 2016-09-07 10:13:28.000 251 33754.58 125.83 17069.68 88888.00 2016-09-07 10:13:29.000 251 33754.61 125.83 17069.66 88888.00 2016-09-07 10:13:30.000 251 33754.65 125.83 17069.62 37825.49 2016-09-07 10:13:31.000 251 33754.71 125.79 17069.61 88888.00 2016-09-07 10:13:32.000 251 33754.70 125.79 17069.60 88888.00 2016-09-07 10:13:33.000 251 33754.71 125.78 17069.59 88888.00 2016-09-07 10:13:34.000 251 33754.69 125.78 17069.60 88888.00 2016-09-07 10:13:35.000 251 33754.70 125.75 17069.62 37825.60 2016-09-07 10:13:36.000 251 33754.73 125.70 17069.63 88888.00 2016-09-07 10:13:37.000 251 33754.79 125.72 17069.60 88888.00 2016-09-07 10:13:38.000 251 33754.76 125.71 17069.63 88888.00 2016-09-07 10:13:39.000 251 33754.76 125.69 17069.65 88888.00 2016-09-07 10:13:40.000 251 33754.76 125.69 17069.63 37825.73 2016-09-07 10:13:41.000 251 33754.75 125.68 17069.60 88888.00 2016-09-07 10:13:42.000 251 33754.72 125.70 17069.62 88888.00 2016-09-07 10:13:43.000 251 33754.76 125.66 17069.61 88888.00 2016-09-07 10:13:44.000 251 33754.77 125.65 17069.59 88888.00 2016-09-07 10:13:45.000 251 33754.78 125.60 17069.63 37825.58 2016-09-07 10:13:46.000 251 33754.77 125.60 17069.63 88888.00 2016-09-07 10:13:47.000 251 33754.77 125.63 17069.64 88888.00 2016-09-07 10:13:48.000 251 33754.73 125.57 17069.63 88888.00 2016-09-07 10:13:49.000 251 33754.74 125.53 17069.63 88888.00 2016-09-07 10:13:50.000 251 33754.73 125.51 17069.62 37825.56 2016-09-07 10:13:51.000 251 33754.73 125.47 17069.60 88888.00 2016-09-07 10:13:52.000 251 33754.73 125.47 17069.61 88888.00 2016-09-07 10:13:53.000 251 33754.76 125.45 17069.59 88888.00 2016-09-07 10:13:54.000 251 33754.79 125.37 17069.60 88888.00 2016-09-07 10:13:55.000 251 33754.82 125.32 17069.59 37825.74 2016-09-07 10:13:56.000 251 33754.81 125.32 17069.60 88888.00 2016-09-07 10:13:57.000 251 33754.84 125.29 17069.61 88888.00 2016-09-07 10:13:58.000 251 33754.89 125.25 17069.58 88888.00 2016-09-07 10:13:59.000 251 33754.93 125.23 17069.61 88888.00 2016-09-07 10:14:00.000 251 33754.94 125.22 17069.60 37825.75 2016-09-07 10:14:01.000 251 33754.94 125.23 17069.60 88888.00 2016-09-07 10:14:02.000 251 33754.98 125.19 17069.56 88888.00 2016-09-07 10:14:03.000 251 33755.00 125.17 17069.56 88888.00 2016-09-07 10:14:04.000 251 33755.04 125.17 17069.56 88888.00 2016-09-07 10:14:05.000 251 33755.06 125.12 17069.51 37825.70 2016-09-07 10:14:06.000 251 33755.08 125.08 17069.49 88888.00 2016-09-07 10:14:07.000 251 33755.10 125.05 17069.49 88888.00 2016-09-07 10:14:08.000 251 33755.12 125.03 17069.47 88888.00 2016-09-07 10:14:09.000 251 33755.13 124.99 17069.45 88888.00 2016-09-07 10:14:10.000 251 33755.12 124.98 17069.45 37825.91 2016-09-07 10:14:11.000 251 33755.16 124.94 17069.47 88888.00 2016-09-07 10:14:12.000 251 33755.17 124.89 17069.46 88888.00 2016-09-07 10:14:13.000 251 33755.19 124.86 17069.44 88888.00 2016-09-07 10:14:14.000 251 33755.24 124.88 17069.47 88888.00 2016-09-07 10:14:15.000 251 33755.24 124.87 17069.47 37825.95 2016-09-07 10:14:16.000 251 33755.30 124.87 17069.50 88888.00 2016-09-07 10:14:17.000 251 33755.30 124.83 17069.48 88888.00 2016-09-07 10:14:18.000 251 33755.29 124.83 17069.45 88888.00 2016-09-07 10:14:19.000 251 33755.31 124.82 17069.45 88888.00 2016-09-07 10:14:20.000 251 33755.38 124.81 17069.47 37826.12 2016-09-07 10:14:21.000 251 33755.40 124.77 17069.44 88888.00 2016-09-07 10:14:22.000 251 33755.38 124.74 17069.42 88888.00 2016-09-07 10:14:23.000 251 33755.41 124.73 17069.37 88888.00 2016-09-07 10:14:24.000 251 33755.46 124.72 17069.38 88888.00 2016-09-07 10:14:25.000 251 33755.50 124.67 17069.37 37826.22 2016-09-07 10:14:26.000 251 33755.53 124.65 17069.36 88888.00 2016-09-07 10:14:27.000 251 33755.55 124.65 17069.39 88888.00 2016-09-07 10:14:28.000 251 33755.59 124.65 17069.36 88888.00 2016-09-07 10:14:29.000 251 33755.53 124.59 17069.39 88888.00 2016-09-07 10:14:30.000 251 33755.55 124.60 17069.38 37826.28 2016-09-07 10:14:31.000 251 33755.60 124.61 17069.41 88888.00 2016-09-07 10:14:32.000 251 33755.64 124.62 17069.43 88888.00 2016-09-07 10:14:33.000 251 33755.65 124.59 17069.40 88888.00 2016-09-07 10:14:34.000 251 33755.70 124.56 17069.38 88888.00 2016-09-07 10:14:35.000 251 33755.73 124.50 17069.36 37826.41 2016-09-07 10:14:36.000 251 33755.70 124.48 17069.34 88888.00 2016-09-07 10:14:37.000 251 33755.81 124.48 17069.35 88888.00 2016-09-07 10:14:38.000 251 33755.81 124.45 17069.36 88888.00 2016-09-07 10:14:39.000 251 33755.81 124.44 17069.32 88888.00 2016-09-07 10:14:40.000 251 33755.79 124.41 17069.31 37826.42 2016-09-07 10:14:41.000 251 33755.82 124.42 17069.33 88888.00 2016-09-07 10:14:42.000 251 33755.87 124.41 17069.32 88888.00 2016-09-07 10:14:43.000 251 33755.92 124.42 17069.34 88888.00 2016-09-07 10:14:44.000 251 33755.90 124.36 17069.31 88888.00 2016-09-07 10:14:45.000 251 33755.93 124.36 17069.32 37826.61 2016-09-07 10:14:46.000 251 33755.97 124.35 17069.32 88888.00 2016-09-07 10:14:47.000 251 33756.01 124.29 17069.30 88888.00 2016-09-07 10:14:48.000 251 33756.04 124.28 17069.31 88888.00 2016-09-07 10:14:49.000 251 33756.07 124.27 17069.33 88888.00 2016-09-07 10:14:50.000 251 33756.08 124.20 17069.35 37826.74 2016-09-07 10:14:51.000 251 33756.08 124.18 17069.38 88888.00 2016-09-07 10:14:52.000 251 33756.18 124.19 17069.41 88888.00 2016-09-07 10:14:53.000 251 33756.22 124.18 17069.34 88888.00 2016-09-07 10:14:54.000 251 33756.22 124.19 17069.34 88888.00 2016-09-07 10:14:55.000 251 33756.22 124.14 17069.34 37826.87 2016-09-07 10:14:56.000 251 33756.27 124.16 17069.34 88888.00 2016-09-07 10:14:57.000 251 33756.27 124.15 17069.39 88888.00 2016-09-07 10:14:58.000 251 33756.32 124.12 17069.37 88888.00 2016-09-07 10:14:59.000 251 33756.32 124.09 17069.32 88888.00 2016-09-07 10:15:00.000 251 33756.30 124.03 17069.34 37826.93 2016-09-07 10:15:01.000 251 33756.31 124.01 17069.32 88888.00 2016-09-07 10:15:02.000 251 33756.33 124.05 17069.33 88888.00 2016-09-07 10:15:03.000 251 33756.30 124.02 17069.33 88888.00 2016-09-07 10:15:04.000 251 33756.29 123.99 17069.31 88888.00 2016-09-07 10:15:05.000 251 33756.36 123.98 17069.33 37827.06 2016-09-07 10:15:06.000 251 33756.39 123.93 17069.34 88888.00 2016-09-07 10:15:07.000 251 33756.42 123.92 17069.30 88888.00 2016-09-07 10:15:08.000 251 33756.45 123.95 17069.28 88888.00 2016-09-07 10:15:09.000 251 33756.47 123.90 17069.30 88888.00 2016-09-07 10:15:10.000 251 33756.47 123.90 17069.29 37827.06 2016-09-07 10:15:11.000 251 33756.50 123.91 17069.24 88888.00 2016-09-07 10:15:12.000 251 33756.51 123.89 17069.21 88888.00 2016-09-07 10:15:13.000 251 33756.54 123.86 17069.22 88888.00 2016-09-07 10:15:14.000 251 33756.58 123.84 17069.28 88888.00 2016-09-07 10:15:15.000 251 33756.60 123.82 17069.26 37827.04 2016-09-07 10:15:16.000 251 33756.64 123.82 17069.24 88888.00 2016-09-07 10:15:17.000 251 33756.66 123.80 17069.25 88888.00 2016-09-07 10:15:18.000 251 33756.64 123.78 17069.23 88888.00 2016-09-07 10:15:19.000 251 33756.66 123.76 17069.22 88888.00 2016-09-07 10:15:20.000 251 33756.71 123.75 17069.25 37827.17 2016-09-07 10:15:21.000 251 33756.77 123.71 17069.25 88888.00 2016-09-07 10:15:22.000 251 33756.76 123.69 17069.22 88888.00 2016-09-07 10:15:23.000 251 33756.78 123.70 17069.15 88888.00 2016-09-07 10:15:24.000 251 33756.77 123.66 17069.19 88888.00 2016-09-07 10:15:25.000 251 33756.76 123.66 17069.18 37827.33 2016-09-07 10:15:26.000 251 33756.74 123.65 17069.15 88888.00 2016-09-07 10:15:27.000 251 33756.77 123.62 17069.17 88888.00 2016-09-07 10:15:28.000 251 33756.79 123.64 17069.14 88888.00 2016-09-07 10:15:29.000 251 33756.81 123.59 17069.07 88888.00 2016-09-07 10:15:30.000 251 33756.82 123.54 17069.04 37827.34 2016-09-07 10:15:31.000 251 33756.85 123.49 17069.07 88888.00 2016-09-07 10:15:32.000 251 33756.82 123.46 17069.06 88888.00 2016-09-07 10:15:33.000 251 33756.84 123.45 17069.09 88888.00 2016-09-07 10:15:34.000 251 33756.83 123.42 17069.07 88888.00 2016-09-07 10:15:35.000 251 33756.84 123.43 17069.11 37827.44 2016-09-07 10:15:36.000 251 33756.91 123.40 17069.09 88888.00 2016-09-07 10:15:37.000 251 33756.96 123.40 17069.12 88888.00 2016-09-07 10:15:38.000 251 33756.98 123.39 17069.11 88888.00 2016-09-07 10:15:39.000 251 33756.95 123.37 17069.12 88888.00 2016-09-07 10:15:40.000 251 33756.95 123.31 17069.10 37827.41 2016-09-07 10:15:41.000 251 33756.97 123.32 17069.09 88888.00 2016-09-07 10:15:42.000 251 33756.98 123.29 17069.10 88888.00 2016-09-07 10:15:43.000 251 33756.99 123.27 17069.09 88888.00 2016-09-07 10:15:44.000 251 33756.99 123.22 17069.10 88888.00 2016-09-07 10:15:45.000 251 33757.02 123.21 17069.10 37827.44 2016-09-07 10:15:46.000 251 33757.02 123.15 17069.09 88888.00 2016-09-07 10:15:47.000 251 33757.01 123.16 17069.08 88888.00 2016-09-07 10:15:48.000 251 33757.04 123.14 17069.09 88888.00 2016-09-07 10:15:49.000 251 33757.08 123.09 17069.10 88888.00 2016-09-07 10:15:50.000 251 33757.09 123.08 17069.08 37827.45 2016-09-07 10:15:51.000 251 33757.08 123.06 17069.07 88888.00 2016-09-07 10:15:52.000 251 33757.08 123.03 17069.05 88888.00 2016-09-07 10:15:53.000 251 33757.13 123.00 17069.03 88888.00 2016-09-07 10:15:54.000 251 33757.14 122.99 17069.05 88888.00 2016-09-07 10:15:55.000 251 33757.13 122.99 17069.05 37827.55 2016-09-07 10:15:56.000 251 33757.15 122.97 17069.05 88888.00 2016-09-07 10:15:57.000 251 33757.12 122.94 17069.03 88888.00 2016-09-07 10:15:58.000 251 33757.13 122.89 17069.00 88888.00 2016-09-07 10:15:59.000 251 33757.16 122.89 17069.03 88888.00 2016-09-07 10:16:00.000 251 33757.18 122.85 17069.05 37827.61 2016-09-07 10:16:01.000 251 33757.17 122.85 17069.03 88888.00 2016-09-07 10:16:02.000 251 33757.19 122.81 17069.04 88888.00 2016-09-07 10:16:03.000 251 33757.20 122.77 17069.07 88888.00 2016-09-07 10:16:04.000 251 33757.18 122.78 17069.02 88888.00 2016-09-07 10:16:05.000 251 33757.20 122.76 17069.02 37827.64 2016-09-07 10:16:06.000 251 33757.22 122.77 17068.97 88888.00 2016-09-07 10:16:07.000 251 33757.24 122.77 17069.01 88888.00 2016-09-07 10:16:08.000 251 33757.26 122.71 17069.03 88888.00 2016-09-07 10:16:09.000 251 33757.31 122.69 17068.99 88888.00 2016-09-07 10:16:10.000 251 33757.31 122.71 17069.01 37827.74 2016-09-07 10:16:11.000 251 33757.34 122.73 17069.04 88888.00 2016-09-07 10:16:12.000 251 33757.37 122.74 17069.06 88888.00 2016-09-07 10:16:13.000 251 33757.34 122.71 17069.03 88888.00 2016-09-07 10:16:14.000 251 33757.34 122.69 17069.00 88888.00 2016-09-07 10:16:15.000 251 33757.35 122.76 17068.96 37827.78 2016-09-07 10:16:16.000 251 33757.33 122.72 17068.96 88888.00 2016-09-07 10:16:17.000 251 33757.36 122.69 17068.98 88888.00 2016-09-07 10:16:18.000 251 33757.35 122.66 17068.98 88888.00 2016-09-07 10:16:19.000 251 33757.36 122.62 17068.97 88888.00 2016-09-07 10:16:20.000 251 33757.35 122.60 17068.95 37827.71 2016-09-07 10:16:21.000 251 33757.37 122.62 17068.97 88888.00 2016-09-07 10:16:22.000 251 33757.39 122.63 17068.95 88888.00 2016-09-07 10:16:23.000 251 33757.39 122.62 17068.95 88888.00 2016-09-07 10:16:24.000 251 33757.38 122.62 17068.93 88888.00 2016-09-07 10:16:25.000 251 33757.40 122.62 17068.94 37827.66 2016-09-07 10:16:26.000 251 33757.37 122.62 17068.93 88888.00 2016-09-07 10:16:27.000 251 33757.33 122.57 17068.88 88888.00 2016-09-07 10:16:28.000 251 33757.38 122.57 17068.90 88888.00 2016-09-07 10:16:29.000 251 33757.37 122.59 17068.89 88888.00 2016-09-07 10:16:30.000 251 33757.36 122.55 17068.89 37827.77 2016-09-07 10:16:31.000 251 33757.40 122.51 17068.90 88888.00 2016-09-07 10:16:32.000 251 33757.41 122.51 17068.88 88888.00 2016-09-07 10:16:33.000 251 33757.39 122.52 17068.88 88888.00 2016-09-07 10:16:34.000 251 33757.40 122.54 17068.90 88888.00 2016-09-07 10:16:35.000 251 33757.44 122.52 17068.84 37827.76 2016-09-07 10:16:36.000 251 33757.43 122.52 17068.80 88888.00 2016-09-07 10:16:37.000 251 33757.45 122.50 17068.83 88888.00 2016-09-07 10:16:38.000 251 33757.45 122.50 17068.88 88888.00 2016-09-07 10:16:39.000 251 33757.42 122.48 17068.81 88888.00 2016-09-07 10:16:40.000 251 33757.47 122.46 17068.79 37827.76 2016-09-07 10:16:41.000 251 33757.51 122.46 17068.84 88888.00 2016-09-07 10:16:42.000 251 33757.50 122.47 17068.86 88888.00 2016-09-07 10:16:43.000 251 33757.47 122.42 17068.83 88888.00 2016-09-07 10:16:44.000 251 33757.48 122.42 17068.80 88888.00 2016-09-07 10:16:45.000 251 33757.52 122.42 17068.81 37827.75 2016-09-07 10:16:46.000 251 33757.54 122.38 17068.80 88888.00 2016-09-07 10:16:47.000 251 33757.56 122.35 17068.78 88888.00 2016-09-07 10:16:48.000 251 33757.55 122.35 17068.78 88888.00 2016-09-07 10:16:49.000 251 33757.57 122.37 17068.79 88888.00 2016-09-07 10:16:50.000 251 33757.56 122.37 17068.83 37827.87 2016-09-07 10:16:51.000 251 33757.58 122.34 17068.84 88888.00 2016-09-07 10:16:52.000 251 33757.61 122.38 17068.86 88888.00 2016-09-07 10:16:53.000 251 33757.61 122.34 17068.80 88888.00 2016-09-07 10:16:54.000 251 33757.59 122.29 17068.77 88888.00 2016-09-07 10:16:55.000 251 33757.60 122.28 17068.77 37827.86 2016-09-07 10:16:56.000 251 33757.61 122.27 17068.76 88888.00 2016-09-07 10:16:57.000 251 33757.57 122.25 17068.77 88888.00 2016-09-07 10:16:58.000 251 33757.64 122.24 17068.78 88888.00 2016-09-07 10:16:59.000 251 33757.64 122.26 17068.74 88888.00 2016-09-07 10:17:00.000 251 33757.62 122.27 17068.76 37827.88 2016-09-07 10:17:01.000 251 33757.61 122.27 17068.77 88888.00 2016-09-07 10:17:02.000 251 33757.58 122.26 17068.76 88888.00 2016-09-07 10:17:03.000 251 33757.58 122.25 17068.78 88888.00 2016-09-07 10:17:04.000 251 33757.59 122.26 17068.77 88888.00 2016-09-07 10:17:05.000 251 33757.58 122.27 17068.75 37827.82 2016-09-07 10:17:06.000 251 33757.60 122.24 17068.72 88888.00 2016-09-07 10:17:07.000 251 33757.60 122.22 17068.74 88888.00 2016-09-07 10:17:08.000 251 33757.56 122.21 17068.78 88888.00 2016-09-07 10:17:09.000 251 33757.56 122.23 17068.77 88888.00 2016-09-07 10:17:10.000 251 33757.57 122.20 17068.79 37827.90 2016-09-07 10:17:11.000 251 33757.61 122.17 17068.76 88888.00 2016-09-07 10:17:12.000 251 33757.56 122.15 17068.76 88888.00 2016-09-07 10:17:13.000 251 33757.55 122.14 17068.75 88888.00 2016-09-07 10:17:14.000 251 33757.58 122.10 17068.74 88888.00 2016-09-07 10:17:15.000 251 33757.58 122.07 17068.74 37827.94 2016-09-07 10:17:16.000 251 33757.56 122.09 17068.74 88888.00 2016-09-07 10:17:17.000 251 33757.56 122.03 17068.71 88888.00 2016-09-07 10:17:18.000 251 33757.60 122.05 17068.69 88888.00 2016-09-07 10:17:19.000 251 33757.58 122.04 17068.68 88888.00 2016-09-07 10:17:20.000 251 33757.56 122.06 17068.70 37827.84 2016-09-07 10:17:21.000 251 33757.58 122.05 17068.72 88888.00 2016-09-07 10:17:22.000 251 33757.57 122.07 17068.70 88888.00 2016-09-07 10:17:23.000 251 33757.56 122.07 17068.68 88888.00 2016-09-07 10:17:24.000 251 33757.53 122.05 17068.69 88888.00 2016-09-07 10:17:25.000 251 33757.52 122.06 17068.69 37827.84 2016-09-07 10:17:26.000 251 33757.49 122.04 17068.67 88888.00 2016-09-07 10:17:27.000 251 33757.50 122.00 17068.65 88888.00 2016-09-07 10:17:28.000 251 33757.50 122.00 17068.68 88888.00 2016-09-07 10:17:29.000 251 33757.49 121.98 17068.69 88888.00 2016-09-07 10:17:30.000 251 33757.50 122.00 17068.67 37827.66 2016-09-07 10:17:31.000 251 33757.49 122.00 17068.66 88888.00 2016-09-07 10:17:32.000 251 33757.49 122.00 17068.67 88888.00 2016-09-07 10:17:33.000 251 33757.49 121.97 17068.67 88888.00 2016-09-07 10:17:34.000 251 33757.50 122.00 17068.65 88888.00 2016-09-07 10:17:35.000 251 33757.51 122.02 17068.63 37827.72 2016-09-07 10:17:36.000 251 33757.49 122.03 17068.64 88888.00 2016-09-07 10:17:37.000 251 33757.48 122.02 17068.65 88888.00 2016-09-07 10:17:38.000 251 33757.48 122.03 17068.68 88888.00 2016-09-07 10:17:39.000 251 33757.47 122.05 17068.68 88888.00 2016-09-07 10:17:40.000 251 33757.50 122.04 17068.67 37827.64 2016-09-07 10:17:41.000 251 33757.47 122.03 17068.69 88888.00 2016-09-07 10:17:42.000 251 33757.47 122.05 17068.68 88888.00 2016-09-07 10:17:43.000 251 33757.49 122.04 17068.70 88888.00 2016-09-07 10:17:44.000 251 33757.48 122.03 17068.69 88888.00 2016-09-07 10:17:45.000 251 33757.45 122.08 17068.68 37827.72 2016-09-07 10:17:46.000 251 33757.42 122.06 17068.69 88888.00 2016-09-07 10:17:47.000 251 33757.48 122.05 17068.68 88888.00 2016-09-07 10:17:48.000 251 33757.46 122.04 17068.64 88888.00 2016-09-07 10:17:49.000 251 33757.46 122.01 17068.66 88888.00 2016-09-07 10:17:50.000 251 33757.46 122.01 17068.68 37827.63 2016-09-07 10:17:51.000 251 33757.42 122.04 17068.68 88888.00 2016-09-07 10:17:52.000 251 33757.44 122.07 17068.66 88888.00 2016-09-07 10:17:53.000 251 33757.44 122.06 17068.64 88888.00 2016-09-07 10:17:54.000 251 33757.46 122.03 17068.64 88888.00 2016-09-07 10:17:55.000 251 33757.43 122.06 17068.64 37827.65 2016-09-07 10:17:56.000 251 33757.40 122.05 17068.68 88888.00 2016-09-07 10:17:57.000 251 33757.42 122.03 17068.63 88888.00 2016-09-07 10:17:58.000 251 33757.40 122.04 17068.60 88888.00 2016-09-07 10:17:59.000 251 33757.37 122.07 17068.60 88888.00 2016-09-07 10:18:00.000 251 33757.36 122.07 17068.62 37827.49 2016-09-07 10:18:01.000 251 33757.39 122.04 17068.63 88888.00 2016-09-07 10:18:02.000 251 33757.37 122.03 17068.60 88888.00 2016-09-07 10:18:03.000 251 33757.33 122.03 17068.55 88888.00 2016-09-07 10:18:04.000 251 33757.36 122.07 17068.55 88888.00 2016-09-07 10:18:05.000 251 33757.38 122.10 17068.58 37827.45 2016-09-07 10:18:06.000 251 33757.36 122.08 17068.57 88888.00 2016-09-07 10:18:07.000 251 33757.30 122.07 17068.56 88888.00 2016-09-07 10:18:08.000 251 33757.30 122.09 17068.55 88888.00 2016-09-07 10:18:09.000 251 33757.30 122.10 17068.56 88888.00 2016-09-07 10:18:10.000 251 33757.28 122.12 17068.55 37827.50 2016-09-07 10:18:11.000 251 33757.29 122.11 17068.52 88888.00 2016-09-07 10:18:12.000 251 33757.27 122.13 17068.49 88888.00 2016-09-07 10:18:13.000 251 33757.25 122.11 17068.50 88888.00 2016-09-07 10:18:14.000 251 33757.25 122.14 17068.55 88888.00 2016-09-07 10:18:15.000 251 33757.28 122.11 17068.54 37827.50 2016-09-07 10:18:16.000 251 33757.27 122.08 17068.54 88888.00 2016-09-07 10:18:17.000 251 33757.28 122.12 17068.54 88888.00 2016-09-07 10:18:18.000 251 33757.28 122.08 17068.52 88888.00 2016-09-07 10:18:19.000 251 33757.28 122.07 17068.51 88888.00 2016-09-07 10:18:20.000 251 33757.28 122.06 17068.50 37827.48 2016-09-07 10:18:21.000 251 33757.29 122.07 17068.51 88888.00 2016-09-07 10:18:22.000 251 33757.32 122.07 17068.52 88888.00 2016-09-07 10:18:23.000 251 33757.34 122.09 17068.50 88888.00 2016-09-07 10:18:24.000 251 33757.32 122.10 17068.49 88888.00 2016-09-07 10:18:25.000 251 33757.34 122.06 17068.49 37827.46 2016-09-07 10:18:26.000 251 33757.36 122.07 17068.46 88888.00 2016-09-07 10:18:27.000 251 33757.37 122.08 17068.51 88888.00 2016-09-07 10:18:28.000 251 33757.34 122.11 17068.50 88888.00 2016-09-07 10:18:29.000 251 33757.37 122.07 17068.49 88888.00 2016-09-07 10:18:30.000 251 33757.37 122.06 17068.48 37827.53 2016-09-07 10:18:31.000 251 33757.35 122.03 17068.44 88888.00 2016-09-07 10:18:32.000 251 33757.32 121.97 17068.48 88888.00 2016-09-07 10:18:33.000 251 33757.32 121.99 17068.48 88888.00 2016-09-07 10:18:34.000 251 33757.34 122.01 17068.48 88888.00 2016-09-07 10:18:35.000 251 33757.34 122.03 17068.44 37827.53 2016-09-07 10:18:36.000 251 33757.33 122.01 17068.42 88888.00 2016-09-07 10:18:37.000 251 33757.30 121.97 17068.41 88888.00 2016-09-07 10:18:38.000 251 33757.30 121.98 17068.41 88888.00 2016-09-07 10:18:39.000 251 33757.29 121.98 17068.42 88888.00 2016-09-07 10:18:40.000 251 33757.25 122.01 17068.42 37827.33 2016-09-07 10:18:41.000 251 33757.28 122.04 17068.44 88888.00 2016-09-07 10:18:42.000 251 33757.29 122.05 17068.42 88888.00 2016-09-07 10:18:43.000 251 33757.28 122.05 17068.43 88888.00 2016-09-07 10:18:44.000 251 33757.31 122.02 17068.41 88888.00 2016-09-07 10:18:45.000 251 33757.30 122.01 17068.43 37827.36 2016-09-07 10:18:46.000 251 33757.29 122.02 17068.42 88888.00 2016-09-07 10:18:47.000 251 33757.30 122.00 17068.42 88888.00 2016-09-07 10:18:48.000 251 33757.28 121.95 17068.40 88888.00 2016-09-07 10:18:49.000 251 33757.31 121.96 17068.42 88888.00 2016-09-07 10:18:50.000 251 33757.32 121.96 17068.45 37827.36 2016-09-07 10:18:51.000 251 33757.26 121.97 17068.41 88888.00 2016-09-07 10:18:52.000 251 33757.28 121.95 17068.39 88888.00 2016-09-07 10:18:53.000 251 33757.25 121.98 17068.41 88888.00 2016-09-07 10:18:54.000 251 33757.24 121.96 17068.40 88888.00 2016-09-07 10:18:55.000 251 33757.25 121.99 17068.35 37827.46 2016-09-07 10:18:56.000 251 33757.23 121.98 17068.34 88888.00 2016-09-07 10:18:57.000 251 33757.25 121.97 17068.32 88888.00 2016-09-07 10:18:58.000 251 33757.27 121.95 17068.33 88888.00 2016-09-07 10:18:59.000 251 33757.31 121.91 17068.33 88888.00 2016-09-07 10:19:00.000 251 33757.32 121.90 17068.31 37827.32 2016-09-07 10:19:01.000 251 33757.32 121.94 17068.35 88888.00 2016-09-07 10:19:02.000 251 33757.34 121.94 17068.34 88888.00 2016-09-07 10:19:03.000 251 33757.35 121.91 17068.35 88888.00 2016-09-07 10:19:04.000 251 33757.34 121.89 17068.33 88888.00 2016-09-07 10:19:05.000 251 33757.34 121.87 17068.31 37827.38 2016-09-07 10:19:06.000 251 33757.36 121.87 17068.30 88888.00 2016-09-07 10:19:07.000 251 33757.38 121.83 17068.30 88888.00 2016-09-07 10:19:08.000 251 33757.37 121.83 17068.29 88888.00 2016-09-07 10:19:09.000 251 33757.37 121.84 17068.28 88888.00 2016-09-07 10:19:10.000 251 33757.36 121.84 17068.30 37827.43 2016-09-07 10:19:11.000 251 33757.35 121.84 17068.32 88888.00 2016-09-07 10:19:12.000 251 33757.38 121.87 17068.30 88888.00 2016-09-07 10:19:13.000 251 33757.38 121.88 17068.34 88888.00 2016-09-07 10:19:14.000 251 33757.36 121.89 17068.37 88888.00 2016-09-07 10:19:15.000 251 33757.36 121.91 17068.39 37827.32 2016-09-07 10:19:16.000 251 33757.33 121.86 17068.33 88888.00 2016-09-07 10:19:17.000 251 33757.35 121.86 17068.34 88888.00 2016-09-07 10:19:18.000 251 33757.32 121.82 17068.32 88888.00 2016-09-07 10:19:19.000 251 33757.35 121.78 17068.28 88888.00 2016-09-07 10:19:20.000 251 33757.39 121.77 17068.28 37827.40 2016-09-07 10:19:21.000 251 33757.39 121.77 17068.25 88888.00 2016-09-07 10:19:22.000 251 33757.38 121.79 17068.23 88888.00 2016-09-07 10:19:23.000 251 33757.37 121.77 17068.27 88888.00 2016-09-07 10:19:24.000 251 33757.39 121.78 17068.27 88888.00 2016-09-07 10:19:25.000 251 33757.42 121.80 17068.27 37827.43 2016-09-07 10:19:26.000 251 33757.43 121.79 17068.23 88888.00 2016-09-07 10:19:27.000 251 33757.40 121.78 17068.28 88888.00 2016-09-07 10:19:28.000 251 33757.42 121.80 17068.27 88888.00 2016-09-07 10:19:29.000 251 33757.45 121.81 17068.26 88888.00 2016-09-07 10:19:30.000 251 33757.44 121.82 17068.25 37827.44 2016-09-07 10:19:31.000 251 33757.41 121.79 17068.27 88888.00 2016-09-07 10:19:32.000 251 33757.41 121.80 17068.27 88888.00 2016-09-07 10:19:33.000 251 33757.39 121.82 17068.22 88888.00 2016-09-07 10:19:34.000 251 33757.38 121.79 17068.26 88888.00 2016-09-07 10:19:35.000 251 33757.40 121.78 17068.29 37827.40 2016-09-07 10:19:36.000 251 33757.37 121.77 17068.28 88888.00 2016-09-07 10:19:37.000 251 33757.36 121.75 17068.25 88888.00 2016-09-07 10:19:38.000 251 33757.41 121.75 17068.25 88888.00 2016-09-07 10:19:39.000 251 33757.42 121.78 17068.22 88888.00 2016-09-07 10:19:40.000 251 33757.44 121.75 17068.19 37827.40 2016-09-07 10:19:41.000 251 33757.43 121.76 17068.17 88888.00 2016-09-07 10:19:42.000 251 33757.45 121.74 17068.16 88888.00 2016-09-07 10:19:43.000 251 33757.47 121.69 17068.17 88888.00 2016-09-07 10:19:44.000 251 33757.47 121.70 17068.19 88888.00 2016-09-07 10:19:45.000 251 33757.47 121.68 17068.17 37827.40 2016-09-07 10:19:46.000 251 33757.49 121.70 17068.17 88888.00 2016-09-07 10:19:47.000 251 33757.52 121.68 17068.15 88888.00 2016-09-07 10:19:48.000 251 33757.49 121.66 17068.15 88888.00 2016-09-07 10:19:49.000 251 33757.49 121.66 17068.13 88888.00 2016-09-07 10:19:50.000 251 33757.51 121.63 17068.15 37827.32 2016-09-07 10:19:51.000 251 33757.48 121.61 17068.11 88888.00 2016-09-07 10:19:52.000 251 33757.46 121.64 17068.11 88888.00 2016-09-07 10:19:53.000 251 33757.50 121.61 17068.13 88888.00 2016-09-07 10:19:54.000 251 33757.52 121.62 17068.13 88888.00 2016-09-07 10:19:55.000 251 33757.54 121.58 17068.07 37827.41 2016-09-07 10:19:56.000 251 33757.55 121.57 17068.10 88888.00 2016-09-07 10:19:57.000 251 33757.57 121.58 17068.06 88888.00 2016-09-07 10:19:58.000 251 33757.57 121.55 17068.04 88888.00 2016-09-07 10:19:59.000 251 33757.58 121.57 17068.04 88888.00 2016-09-07 10:20:00.000 251 33757.58 121.57 17068.05 37827.45 2016-09-07 10:20:01.000 251 33757.64 121.53 17068.06 88888.00 2016-09-07 10:20:02.000 251 33757.63 121.50 17068.01 88888.00 2016-09-07 10:20:03.000 251 33757.66 121.51 17068.02 88888.00 2016-09-07 10:20:04.000 251 33757.66 121.52 17068.02 88888.00 2016-09-07 10:20:05.000 251 33757.67 121.56 17068.04 37827.53 2016-09-07 10:20:06.000 251 33757.70 121.55 17068.07 88888.00 2016-09-07 10:20:07.000 251 33757.66 121.55 17068.03 88888.00 2016-09-07 10:20:08.000 251 33757.66 121.53 17068.00 88888.00 2016-09-07 10:20:09.000 251 33757.72 121.51 17068.01 88888.00 2016-09-07 10:20:10.000 251 33757.69 121.54 17068.03 37827.59 2016-09-07 10:20:11.000 251 33757.68 121.57 17068.01 88888.00 2016-09-07 10:20:12.000 251 33757.65 121.54 17068.02 88888.00 2016-09-07 10:20:13.000 251 33757.66 121.52 17068.01 88888.00 2016-09-07 10:20:14.000 251 33757.68 121.50 17068.00 88888.00 2016-09-07 10:20:15.000 251 33757.68 121.47 17068.03 37827.61 2016-09-07 10:20:16.000 251 33757.68 121.48 17068.05 88888.00 2016-09-07 10:20:17.000 251 33757.65 121.51 17067.99 88888.00 2016-09-07 10:20:18.000 251 33757.64 121.48 17067.98 88888.00 2016-09-07 10:20:19.000 251 33757.66 121.47 17067.99 88888.00 2016-09-07 10:20:20.000 251 33757.65 121.48 17067.98 37827.57 2016-09-07 10:20:21.000 251 33757.67 121.51 17068.00 88888.00 2016-09-07 10:20:22.000 251 33757.65 121.49 17068.02 88888.00 2016-09-07 10:20:23.000 251 33757.67 121.47 17068.00 88888.00 2016-09-07 10:20:24.000 251 33757.63 121.43 17067.97 88888.00 2016-09-07 10:20:25.000 251 33757.64 121.44 17067.97 37827.42 2016-09-07 10:20:26.000 251 33757.63 121.48 17067.96 88888.00 2016-09-07 10:20:27.000 251 33757.61 121.48 17067.98 88888.00 2016-09-07 10:20:28.000 251 33757.62 121.45 17067.95 88888.00 2016-09-07 10:20:29.000 251 33757.63 121.43 17067.97 88888.00 2016-09-07 10:20:30.000 251 33757.61 121.45 17067.95 37827.55 2016-09-07 10:20:31.000 251 33757.59 121.48 17067.93 88888.00 2016-09-07 10:20:32.000 251 33757.61 121.49 17067.96 88888.00 2016-09-07 10:20:33.000 251 33757.63 121.45 17067.94 88888.00 2016-09-07 10:20:34.000 251 33757.66 121.43 17067.96 88888.00 2016-09-07 10:20:35.000 251 33757.64 121.43 17067.99 37827.48 2016-09-07 10:20:36.000 251 33757.65 121.44 17067.99 88888.00 2016-09-07 10:20:37.000 251 33757.64 121.44 17068.00 88888.00 2016-09-07 10:20:38.000 251 33757.68 121.44 17067.98 88888.00 2016-09-07 10:20:39.000 251 33757.69 121.42 17067.96 88888.00 2016-09-07 10:20:40.000 251 33757.66 121.43 17067.96 37827.47 2016-09-07 10:20:41.000 251 33757.66 121.44 17067.95 88888.00 2016-09-07 10:20:42.000 251 33757.64 121.49 17067.91 88888.00 2016-09-07 10:20:43.000 251 33757.61 121.49 17067.90 88888.00 2016-09-07 10:20:44.000 251 33757.58 121.45 17067.92 88888.00 2016-09-07 10:20:45.000 251 33757.61 121.45 17067.91 37827.47 2016-09-07 10:20:46.000 251 33757.62 121.45 17067.89 88888.00 2016-09-07 10:20:47.000 251 33757.59 121.45 17067.89 88888.00 2016-09-07 10:20:48.000 251 33757.61 121.48 17067.92 88888.00 2016-09-07 10:20:49.000 251 33757.65 121.51 17067.90 88888.00 2016-09-07 10:20:50.000 251 33757.64 121.48 17067.92 37827.48 2016-09-07 10:20:51.000 251 33757.62 121.44 17067.87 88888.00 2016-09-07 10:20:52.000 251 33757.62 121.46 17067.83 88888.00 2016-09-07 10:20:53.000 251 33757.64 121.50 17067.84 88888.00 2016-09-07 10:20:54.000 251 33757.69 121.49 17067.78 88888.00 2016-09-07 10:20:55.000 251 33757.68 121.49 17067.81 37827.47 2016-09-07 10:20:56.000 251 33757.66 121.48 17067.87 88888.00 2016-09-07 10:20:57.000 251 33757.64 121.51 17067.88 88888.00 2016-09-07 10:20:58.000 251 33757.65 121.51 17067.86 88888.00 2016-09-07 10:20:59.000 251 33757.62 121.50 17067.86 88888.00 2016-09-07 10:21:00.000 251 33757.63 121.47 17067.87 37827.40 2016-09-07 10:21:01.000 251 33757.63 121.41 17067.85 88888.00 2016-09-07 10:21:02.000 251 33757.63 121.44 17067.82 88888.00 2016-09-07 10:21:03.000 251 33757.64 121.46 17067.82 88888.00 2016-09-07 10:21:04.000 251 33757.63 121.44 17067.82 88888.00 2016-09-07 10:21:05.000 251 33757.62 121.47 17067.82 37827.37 2016-09-07 10:21:06.000 251 33757.64 121.48 17067.83 88888.00 2016-09-07 10:21:07.000 251 33757.62 121.45 17067.82 88888.00 2016-09-07 10:21:08.000 251 33757.62 121.43 17067.79 88888.00 2016-09-07 10:21:09.000 251 33757.65 121.41 17067.78 88888.00 2016-09-07 10:21:10.000 251 33757.63 121.38 17067.79 37827.38 2016-09-07 10:21:11.000 251 33757.65 121.38 17067.80 88888.00 2016-09-07 10:21:12.000 251 33757.71 121.41 17067.79 88888.00 2016-09-07 10:21:13.000 251 33757.65 121.36 17067.81 88888.00 2016-09-07 10:21:14.000 251 33757.63 121.38 17067.83 88888.00 2016-09-07 10:21:15.000 251 33757.62 121.40 17067.83 37827.43 2016-09-07 10:21:16.000 251 33757.63 121.41 17067.80 88888.00 2016-09-07 10:21:17.000 251 33757.65 121.44 17067.78 88888.00 2016-09-07 10:21:18.000 251 33757.68 121.42 17067.77 88888.00 2016-09-07 10:21:19.000 251 33757.63 121.37 17067.76 88888.00 2016-09-07 10:21:20.000 251 33757.64 121.35 17067.75 37827.36 2016-09-07 10:21:21.000 251 33757.60 121.35 17067.75 88888.00 2016-09-07 10:21:22.000 251 33757.61 121.34 17067.74 88888.00 2016-09-07 10:21:23.000 251 33757.66 121.35 17067.73 88888.00 2016-09-07 10:21:24.000 251 33757.64 121.34 17067.69 88888.00 2016-09-07 10:21:25.000 251 33757.66 121.34 17067.72 37827.40 2016-09-07 10:21:26.000 251 33757.62 121.33 17067.72 88888.00 2016-09-07 10:21:27.000 251 33757.65 121.36 17067.69 88888.00 2016-09-07 10:21:28.000 251 33757.62 121.34 17067.70 88888.00 2016-09-07 10:21:29.000 251 33757.64 121.35 17067.69 88888.00 2016-09-07 10:21:30.000 251 33757.64 121.37 17067.68 37827.44 2016-09-07 10:21:31.000 251 33757.64 121.32 17067.69 88888.00 2016-09-07 10:21:32.000 251 33757.64 121.31 17067.69 88888.00 2016-09-07 10:21:33.000 251 33757.63 121.32 17067.66 88888.00 2016-09-07 10:21:34.000 251 33757.60 121.34 17067.68 88888.00 2016-09-07 10:21:35.000 251 33757.66 121.31 17067.67 37827.26 2016-09-07 10:21:36.000 251 33757.64 121.28 17067.68 88888.00 2016-09-07 10:21:37.000 251 33757.66 121.27 17067.65 88888.00 2016-09-07 10:21:38.000 251 33757.67 121.28 17067.63 88888.00 2016-09-07 10:21:39.000 251 33757.69 121.29 17067.61 88888.00 2016-09-07 10:21:40.000 251 33757.65 121.26 17067.62 37827.38 2016-09-07 10:21:41.000 251 33757.64 121.24 17067.61 88888.00 2016-09-07 10:21:42.000 251 33757.65 121.25 17067.63 88888.00 2016-09-07 10:21:43.000 251 33757.66 121.26 17067.64 88888.00 2016-09-07 10:21:44.000 251 33757.66 121.26 17067.65 88888.00 2016-09-07 10:21:45.000 251 33757.68 121.23 17067.60 37827.38 2016-09-07 10:21:46.000 251 33757.68 121.24 17067.58 88888.00 2016-09-07 10:21:47.000 251 33757.67 121.23 17067.63 88888.00 2016-09-07 10:21:48.000 251 33757.70 121.24 17067.61 88888.00 2016-09-07 10:21:49.000 251 33757.72 121.21 17067.65 88888.00 2016-09-07 10:21:50.000 251 33757.72 121.20 17067.66 37827.39 2016-09-07 10:21:51.000 251 33757.73 121.20 17067.61 88888.00 2016-09-07 10:21:52.000 251 33757.74 121.21 17067.57 88888.00 2016-09-07 10:21:53.000 251 33757.72 121.23 17067.62 88888.00 2016-09-07 10:21:54.000 251 33757.75 121.24 17067.64 88888.00 2016-09-07 10:21:55.000 251 33757.74 121.27 17067.60 37827.38 2016-09-07 10:21:56.000 251 33757.71 121.22 17067.61 88888.00 2016-09-07 10:21:57.000 251 33757.75 121.22 17067.59 88888.00 2016-09-07 10:21:58.000 251 33757.75 121.22 17067.58 88888.00 2016-09-07 10:21:59.000 251 33757.78 121.22 17067.56 88888.00 2016-09-07 10:22:00.000 251 33757.81 121.19 17067.59 37827.39 2016-09-07 10:22:01.000 251 33757.85 121.20 17067.59 88888.00 2016-09-07 10:22:02.000 251 33757.83 121.19 17067.62 88888.00 2016-09-07 10:22:03.000 251 33757.81 121.16 17067.61 88888.00 2016-09-07 10:22:04.000 251 33757.81 121.12 17067.60 88888.00 2016-09-07 10:22:05.000 251 33757.82 121.11 17067.56 37827.43 2016-09-07 10:22:06.000 251 33757.83 121.12 17067.59 88888.00 2016-09-07 10:22:07.000 251 33757.85 121.09 17067.59 88888.00 2016-09-07 10:22:08.000 251 33757.82 121.04 17067.55 88888.00 2016-09-07 10:22:09.000 251 33757.84 121.06 17067.56 88888.00 2016-09-07 10:22:10.000 251 33757.86 121.12 17067.58 37827.44 2016-09-07 10:22:11.000 251 33757.89 121.09 17067.58 88888.00 2016-09-07 10:22:12.000 251 33757.91 121.06 17067.55 88888.00 2016-09-07 10:22:13.000 251 33757.91 121.07 17067.48 88888.00 2016-09-07 10:22:14.000 251 33757.97 121.07 17067.47 88888.00 2016-09-07 10:22:15.000 251 33757.97 121.07 17067.48 37827.48 2016-09-07 10:22:16.000 251 33757.95 121.03 17067.47 88888.00 2016-09-07 10:22:17.000 251 33757.93 121.01 17067.54 88888.00 2016-09-07 10:22:18.000 251 33757.91 120.95 17067.53 88888.00 2016-09-07 10:22:19.000 251 33757.89 120.92 17067.48 88888.00 2016-09-07 10:22:20.000 251 33757.96 120.90 17067.45 37827.57 2016-09-07 10:22:21.000 251 33757.95 120.89 17067.47 88888.00 2016-09-07 10:22:22.000 251 33757.95 120.90 17067.46 88888.00 2016-09-07 10:22:23.000 251 33757.92 120.90 17067.43 88888.00 2016-09-07 10:22:24.000 251 33757.95 120.86 17067.44 88888.00 2016-09-07 10:22:25.000 251 33758.00 120.87 17067.44 37827.53 2016-09-07 10:22:26.000 251 33758.02 120.86 17067.45 88888.00 2016-09-07 10:22:27.000 251 33758.01 120.82 17067.44 88888.00 2016-09-07 10:22:28.000 251 33757.99 120.83 17067.41 88888.00 2016-09-07 10:22:29.000 251 33757.96 120.83 17067.43 88888.00 2016-09-07 10:22:30.000 251 33757.99 120.81 17067.45 37827.44 2016-09-07 10:22:31.000 251 33758.00 120.78 17067.44 88888.00 2016-09-07 10:22:32.000 251 33757.99 120.77 17067.40 88888.00 2016-09-07 10:22:33.000 251 33758.00 120.78 17067.41 88888.00 2016-09-07 10:22:34.000 251 33758.02 120.76 17067.39 88888.00 2016-09-07 10:22:35.000 251 33758.02 120.75 17067.39 37827.57 2016-09-07 10:22:36.000 251 33757.99 120.74 17067.38 88888.00 2016-09-07 10:22:37.000 251 33758.01 120.72 17067.39 88888.00 2016-09-07 10:22:38.000 251 33758.05 120.77 17067.40 88888.00 2016-09-07 10:22:39.000 251 33758.05 120.77 17067.38 88888.00 2016-09-07 10:22:40.000 251 33758.06 120.76 17067.35 37827.62 2016-09-07 10:22:41.000 251 33758.04 120.74 17067.40 88888.00 2016-09-07 10:22:42.000 251 33758.04 120.71 17067.42 88888.00 2016-09-07 10:22:43.000 251 33758.05 120.68 17067.36 88888.00 2016-09-07 10:22:44.000 251 33758.00 120.69 17067.42 88888.00 2016-09-07 10:22:45.000 251 33758.04 120.70 17067.42 37827.57 2016-09-07 10:22:46.000 251 33758.07 120.69 17067.39 88888.00 2016-09-07 10:22:47.000 251 33758.04 120.67 17067.38 88888.00 2016-09-07 10:22:48.000 251 33758.06 120.70 17067.39 88888.00 2016-09-07 10:22:49.000 251 33758.06 120.68 17067.38 88888.00 2016-09-07 10:22:50.000 251 33758.06 120.60 17067.37 37827.63 2016-09-07 10:22:51.000 251 33758.08 120.61 17067.34 88888.00 2016-09-07 10:22:52.000 251 33758.06 120.60 17067.37 88888.00 2016-09-07 10:22:53.000 251 33758.06 120.55 17067.38 88888.00 2016-09-07 10:22:54.000 251 33758.05 120.55 17067.35 88888.00 2016-09-07 10:22:55.000 251 33758.02 120.55 17067.34 37827.57 2016-09-07 10:22:56.000 251 33758.01 120.55 17067.30 88888.00 2016-09-07 10:22:57.000 251 33758.01 120.58 17067.33 88888.00 2016-09-07 10:22:58.000 251 33758.04 120.58 17067.31 88888.00 2016-09-07 10:22:59.000 251 33758.06 120.60 17067.32 88888.00 2016-09-07 10:23:00.000 251 33758.02 120.59 17067.31 37827.59 2016-09-07 10:23:01.000 251 33758.03 120.56 17067.29 88888.00 2016-09-07 10:23:02.000 251 33758.04 120.55 17067.31 88888.00 2016-09-07 10:23:03.000 251 33758.05 120.53 17067.29 88888.00 2016-09-07 10:23:04.000 251 33758.07 120.50 17067.32 88888.00 2016-09-07 10:23:05.000 251 33758.15 120.55 17067.37 37827.53 2016-09-07 10:23:06.000 251 33758.12 120.55 17067.35 88888.00 2016-09-07 10:23:07.000 251 33758.12 120.52 17067.28 88888.00 2016-09-07 10:23:08.000 251 33758.10 120.53 17067.28 88888.00 2016-09-07 10:23:09.000 251 33758.14 120.51 17067.31 88888.00 2016-09-07 10:23:10.000 251 33758.13 120.54 17067.33 37827.69 2016-09-07 10:23:11.000 251 33758.12 120.54 17067.31 88888.00 2016-09-07 10:23:12.000 251 33758.12 120.53 17067.32 88888.00 2016-09-07 10:23:13.000 251 33758.13 120.53 17067.30 88888.00 2016-09-07 10:23:14.000 251 33758.14 120.47 17067.27 88888.00 2016-09-07 10:23:15.000 251 33758.21 120.49 17067.31 37827.64 2016-09-07 10:23:16.000 251 33758.16 120.49 17067.28 88888.00 2016-09-07 10:23:17.000 251 33758.15 120.48 17067.26 88888.00 2016-09-07 10:23:18.000 251 33758.16 120.49 17067.28 88888.00 2016-09-07 10:23:19.000 251 33758.15 120.44 17067.26 88888.00 2016-09-07 10:23:20.000 251 33758.14 120.44 17067.24 37827.68 2016-09-07 10:23:21.000 251 33758.11 120.43 17067.29 88888.00 2016-09-07 10:23:22.000 251 33758.12 120.43 17067.28 88888.00 2016-09-07 10:23:23.000 251 33758.10 120.43 17067.24 88888.00 2016-09-07 10:23:24.000 251 33758.14 120.42 17067.25 88888.00 2016-09-07 10:23:25.000 251 33758.18 120.39 17067.23 37827.58 2016-09-07 10:23:26.000 251 33758.20 120.38 17067.22 88888.00 2016-09-07 10:23:27.000 251 33758.21 120.38 17067.18 88888.00 2016-09-07 10:23:28.000 251 33758.22 120.39 17067.17 88888.00 2016-09-07 10:23:29.000 251 33758.18 120.36 17067.13 88888.00 2016-09-07 10:23:30.000 251 33758.11 120.31 17067.13 37827.70 2016-09-07 10:23:31.000 251 33758.12 120.27 17067.13 88888.00 2016-09-07 10:23:32.000 251 33758.13 120.30 17067.15 88888.00 2016-09-07 10:23:33.000 251 33758.16 120.31 17067.13 88888.00 2016-09-07 10:23:34.000 251 33758.15 120.30 17067.11 88888.00 2016-09-07 10:23:35.000 251 33758.18 120.30 17067.14 37827.72 2016-09-07 10:23:36.000 251 33758.20 120.29 17067.10 88888.00 2016-09-07 10:23:37.000 251 33758.19 120.31 17067.07 88888.00 2016-09-07 10:23:38.000 251 33758.21 120.28 17067.07 88888.00 2016-09-07 10:23:39.000 251 33758.20 120.30 17067.05 88888.00 2016-09-07 10:23:40.000 251 33758.21 120.28 17067.10 37827.58 2016-09-07 10:23:41.000 251 33758.21 120.31 17067.09 88888.00 2016-09-07 10:23:42.000 251 33758.18 120.28 17067.08 88888.00 2016-09-07 10:23:43.000 251 33758.23 120.30 17067.11 88888.00 2016-09-07 10:23:44.000 251 33758.24 120.32 17067.11 88888.00 2016-09-07 10:23:45.000 251 33758.22 120.29 17067.10 37827.65 2016-09-07 10:23:46.000 251 33758.20 120.27 17067.10 88888.00 2016-09-07 10:23:47.000 251 33758.22 120.16 17067.13 88888.00 2016-09-07 10:23:48.000 251 33758.23 120.13 17067.11 88888.00 2016-09-07 10:23:49.000 251 33758.22 120.15 17067.11 88888.00 2016-09-07 10:23:50.000 251 33758.21 120.13 17067.14 37827.71 2016-09-07 10:23:51.000 251 33758.24 120.12 17067.14 88888.00 2016-09-07 10:23:52.000 251 33758.24 120.12 17067.11 88888.00 2016-09-07 10:23:53.000 251 33758.26 120.16 17067.11 88888.00 2016-09-07 10:23:54.000 251 33758.30 120.15 17067.12 88888.00 2016-09-07 10:23:55.000 251 33758.28 120.11 17067.14 37827.72 2016-09-07 10:23:56.000 251 33758.24 120.04 17067.08 88888.00 2016-09-07 10:23:57.000 251 33758.24 120.04 17067.08 88888.00 2016-09-07 10:23:58.000 251 33758.25 120.06 17067.09 88888.00 2016-09-07 10:23:59.000 251 33758.25 120.06 17067.09 88888.00 2016-09-07 10:24:00.000 251 33758.26 120.03 17067.09 37827.74 2016-09-07 10:24:01.000 251 33758.29 120.02 17067.09 88888.00 2016-09-07 10:24:02.000 251 33758.26 120.02 17067.09 88888.00 2016-09-07 10:24:03.000 251 33758.30 120.01 17067.10 88888.00 2016-09-07 10:24:04.000 251 33758.28 119.99 17067.11 88888.00 2016-09-07 10:24:05.000 251 33758.28 120.00 17067.07 37827.75 2016-09-07 10:24:06.000 251 33758.28 120.00 17067.03 88888.00 2016-09-07 10:24:07.000 251 33758.25 120.01 17067.02 88888.00 2016-09-07 10:24:08.000 251 33758.24 120.04 17067.02 88888.00 2016-09-07 10:24:09.000 251 33758.26 120.02 17067.02 88888.00 2016-09-07 10:24:10.000 251 33758.23 119.96 17067.01 37827.82 2016-09-07 10:24:11.000 251 33758.29 119.95 17067.07 88888.00 2016-09-07 10:24:12.000 251 33758.28 119.95 17067.08 88888.00 2016-09-07 10:24:13.000 251 33758.30 119.93 17067.09 88888.00 2016-09-07 10:24:14.000 251 33758.29 119.89 17067.06 88888.00 2016-09-07 10:24:15.000 251 33758.32 119.92 17067.02 37827.64 2016-09-07 10:24:16.000 251 33758.34 119.88 17067.04 88888.00 2016-09-07 10:24:17.000 251 33758.35 119.90 17067.05 88888.00 2016-09-07 10:24:18.000 251 33758.34 119.92 17067.07 88888.00 2016-09-07 10:24:19.000 251 33758.35 119.90 17067.06 88888.00 2016-09-07 10:24:20.000 251 33758.31 119.93 17067.07 37827.72 2016-09-07 10:24:21.000 251 33758.29 119.94 17067.04 88888.00 2016-09-07 10:24:22.000 251 33758.30 119.91 17067.00 88888.00 2016-09-07 10:24:23.000 251 33758.33 119.92 17066.99 88888.00 2016-09-07 10:24:24.000 251 33758.37 119.91 17067.03 88888.00 2016-09-07 10:24:25.000 251 33758.35 119.90 17067.06 37827.66 2016-09-07 10:24:26.000 251 33758.36 119.88 17067.05 88888.00 2016-09-07 10:24:27.000 251 33758.37 119.86 17067.07 88888.00 2016-09-07 10:24:28.000 251 33758.37 119.90 17067.05 88888.00 2016-09-07 10:24:29.000 251 33758.36 119.86 17067.02 88888.00 2016-09-07 10:24:30.000 251 33758.33 119.84 17067.03 37827.79 2016-09-07 10:24:31.000 251 33758.34 119.83 17067.02 88888.00 2016-09-07 10:24:32.000 251 33758.34 119.77 17067.03 88888.00 2016-09-07 10:24:33.000 251 33758.37 119.76 17067.06 88888.00 2016-09-07 10:24:34.000 251 33758.37 119.78 17067.09 88888.00 2016-09-07 10:24:35.000 251 33758.37 119.78 17067.04 37827.78 2016-09-07 10:24:36.000 251 33758.37 119.79 17067.04 88888.00 2016-09-07 10:24:37.000 251 33758.37 119.80 17067.02 88888.00 2016-09-07 10:24:38.000 251 33758.36 119.74 17066.99 88888.00 2016-09-07 10:24:39.000 251 33758.40 119.79 17067.01 88888.00 2016-09-07 10:24:40.000 251 33758.38 119.76 17066.99 37827.80 2016-09-07 10:24:41.000 251 33758.39 119.78 17066.97 88888.00 2016-09-07 10:24:42.000 251 33758.35 119.81 17066.96 88888.00 2016-09-07 10:24:43.000 251 33758.33 119.82 17067.00 88888.00 2016-09-07 10:24:44.000 251 33758.34 119.83 17066.99 88888.00 2016-09-07 10:24:45.000 251 33758.36 119.82 17067.01 37827.73 2016-09-07 10:24:46.000 251 33758.40 119.78 17067.00 88888.00 2016-09-07 10:24:47.000 251 33758.37 119.73 17067.00 88888.00 2016-09-07 10:24:48.000 251 33758.40 119.76 17067.01 88888.00 2016-09-07 10:24:49.000 251 33758.41 119.77 17067.00 88888.00 2016-09-07 10:24:50.000 251 33758.38 119.77 17066.96 37827.72 2016-09-07 10:24:51.000 251 33758.36 119.82 17066.98 88888.00 2016-09-07 10:24:52.000 251 33758.36 119.82 17066.98 88888.00 2016-09-07 10:24:53.000 251 33758.37 119.82 17066.97 88888.00 2016-09-07 10:24:54.000 251 33758.37 119.80 17066.96 88888.00 2016-09-07 10:24:55.000 251 33758.39 119.81 17066.98 37827.79 2016-09-07 10:24:56.000 251 33758.38 119.78 17066.93 88888.00 2016-09-07 10:24:57.000 251 33758.38 119.76 17066.92 88888.00 2016-09-07 10:24:58.000 251 33758.40 119.74 17066.90 88888.00 2016-09-07 10:24:59.000 251 33758.39 119.72 17066.89 88888.00 2016-09-07 10:25:00.000 251 33758.37 119.77 17066.89 37827.78 2016-09-07 10:25:01.000 251 33758.40 119.81 17066.91 88888.00 2016-09-07 10:25:02.000 251 33758.39 119.80 17066.91 88888.00 2016-09-07 10:25:03.000 251 33758.42 119.75 17066.90 88888.00 2016-09-07 10:25:04.000 251 33758.45 119.77 17066.93 88888.00 2016-09-07 10:25:05.000 251 33758.44 119.77 17066.95 37827.75 2016-09-07 10:25:06.000 251 33758.43 119.73 17067.01 88888.00 2016-09-07 10:25:07.000 251 33758.41 119.72 17066.99 88888.00 2016-09-07 10:25:08.000 251 33758.41 119.70 17066.96 88888.00 2016-09-07 10:25:09.000 251 33758.45 119.68 17066.99 88888.00 2016-09-07 10:25:10.000 251 33758.45 119.66 17066.97 37827.78 2016-09-07 10:25:11.000 251 33758.42 119.66 17066.98 88888.00 2016-09-07 10:25:12.000 251 33758.40 119.69 17066.97 88888.00 2016-09-07 10:25:13.000 251 33758.43 119.69 17066.99 88888.00 2016-09-07 10:25:14.000 251 33758.43 119.66 17066.95 88888.00 2016-09-07 10:25:15.000 251 33758.45 119.68 17066.94 37827.83 2016-09-07 10:25:16.000 251 33758.46 119.68 17066.89 88888.00 2016-09-07 10:25:17.000 251 33758.46 119.69 17066.89 88888.00 2016-09-07 10:25:18.000 251 33758.43 119.68 17066.88 88888.00 2016-09-07 10:25:19.000 251 33758.42 119.67 17066.85 88888.00 2016-09-07 10:25:20.000 251 33758.38 119.68 17066.86 37827.78 2016-09-07 10:25:21.000 251 33758.42 119.69 17066.83 88888.00 2016-09-07 10:25:22.000 251 33758.45 119.68 17066.87 88888.00 2016-09-07 10:25:23.000 251 33758.44 119.65 17066.86 88888.00 2016-09-07 10:25:24.000 251 33758.42 119.62 17066.83 88888.00 2016-09-07 10:25:25.000 251 33758.39 119.59 17066.82 37827.82 2016-09-07 10:25:26.000 251 33758.43 119.60 17066.82 88888.00 2016-09-07 10:25:27.000 251 33758.46 119.63 17066.87 88888.00 2016-09-07 10:25:28.000 251 33758.47 119.66 17066.87 88888.00 2016-09-07 10:25:29.000 251 33758.42 119.67 17066.86 88888.00 2016-09-07 10:25:30.000 251 33758.46 119.63 17066.88 37827.79 2016-09-07 10:25:31.000 251 33758.44 119.62 17066.87 88888.00 2016-09-07 10:25:32.000 251 33758.40 119.65 17066.88 88888.00 2016-09-07 10:25:33.000 251 33758.41 119.64 17066.84 88888.00 2016-09-07 10:25:34.000 251 33758.41 119.61 17066.83 88888.00 2016-09-07 10:25:35.000 251 33758.46 119.60 17066.83 37827.81 2016-09-07 10:25:36.000 251 33758.46 119.62 17066.86 88888.00 2016-09-07 10:25:37.000 251 33758.44 119.63 17066.84 88888.00 2016-09-07 10:25:38.000 251 33758.39 119.63 17066.85 88888.00 2016-09-07 10:25:39.000 251 33758.45 119.62 17066.82 88888.00 2016-09-07 10:25:40.000 251 33758.46 119.61 17066.86 37827.81 2016-09-07 10:25:41.000 251 33758.48 119.58 17066.86 88888.00 2016-09-07 10:25:42.000 251 33758.52 119.58 17066.84 88888.00 2016-09-07 10:25:43.000 251 33758.47 119.61 17066.83 88888.00 2016-09-07 10:25:44.000 251 33758.47 119.61 17066.82 88888.00 2016-09-07 10:25:45.000 251 33758.49 119.59 17066.87 37827.75 2016-09-07 10:25:46.000 251 33758.45 119.57 17066.90 88888.00 2016-09-07 10:25:47.000 251 33758.47 119.57 17066.87 88888.00 2016-09-07 10:25:48.000 251 33758.48 119.56 17066.86 88888.00 2016-09-07 10:25:49.000 251 33758.47 119.55 17066.82 88888.00 2016-09-07 10:25:50.000 251 33758.49 119.53 17066.83 37827.82 2016-09-07 10:25:51.000 251 33758.49 119.52 17066.88 88888.00 2016-09-07 10:25:52.000 251 33758.49 119.53 17066.86 88888.00 2016-09-07 10:25:53.000 251 33758.52 119.53 17066.86 88888.00 2016-09-07 10:25:54.000 251 33758.54 119.53 17066.86 88888.00 2016-09-07 10:25:55.000 251 33758.53 119.52 17066.87 37827.81 2016-09-07 10:25:56.000 251 33758.52 119.48 17066.87 88888.00 2016-09-07 10:25:57.000 251 33758.52 119.45 17066.88 88888.00 2016-09-07 10:25:58.000 251 33758.46 119.46 17066.87 88888.00 2016-09-07 10:25:59.000 251 33758.46 119.51 17066.83 88888.00 2016-09-07 10:26:00.000 251 33758.47 119.46 17066.83 37827.73 2016-09-07 10:26:01.000 251 33758.47 119.38 17066.85 88888.00 2016-09-07 10:26:02.000 251 33758.44 119.39 17066.85 88888.00 2016-09-07 10:26:03.000 251 33758.51 119.41 17066.87 88888.00 2016-09-07 10:26:04.000 251 33758.47 119.42 17066.89 88888.00 2016-09-07 10:26:05.000 251 33758.44 119.45 17066.87 37827.70 2016-09-07 10:26:06.000 251 33758.43 119.46 17066.83 88888.00 2016-09-07 10:26:07.000 251 33758.41 119.44 17066.81 88888.00 2016-09-07 10:26:08.000 251 33758.39 119.43 17066.82 88888.00 2016-09-07 10:26:09.000 251 33758.39 119.45 17066.80 88888.00 2016-09-07 10:26:10.000 251 33758.39 119.43 17066.80 37827.69 2016-09-07 10:26:11.000 251 33758.38 119.43 17066.76 88888.00 2016-09-07 10:26:12.000 251 33758.39 119.43 17066.77 88888.00 2016-09-07 10:26:13.000 251 33758.38 119.44 17066.79 88888.00 2016-09-07 10:26:14.000 251 33758.35 119.40 17066.74 88888.00 2016-09-07 10:26:15.000 251 33758.38 119.37 17066.71 37827.68 2016-09-07 10:26:16.000 251 33758.39 119.40 17066.73 88888.00 2016-09-07 10:26:17.000 251 33758.38 119.41 17066.76 88888.00 2016-09-07 10:26:18.000 251 33758.35 119.35 17066.75 88888.00 2016-09-07 10:26:19.000 251 33758.37 119.38 17066.70 88888.00 2016-09-07 10:26:20.000 251 33758.37 119.38 17066.71 37827.59 2016-09-07 10:26:21.000 251 33758.36 119.42 17066.70 88888.00 2016-09-07 10:26:22.000 251 33758.37 119.43 17066.70 88888.00 2016-09-07 10:26:23.000 251 33758.32 119.43 17066.74 88888.00 2016-09-07 10:26:24.000 251 33758.27 119.46 17066.73 88888.00 2016-09-07 10:26:25.000 251 33758.32 119.46 17066.69 37827.55 2016-09-07 10:26:26.000 251 33758.36 119.43 17066.70 88888.00 2016-09-07 10:26:27.000 251 33758.37 119.40 17066.72 88888.00 2016-09-07 10:26:28.000 251 33758.32 119.39 17066.71 88888.00 2016-09-07 10:26:29.000 251 33758.34 119.40 17066.69 88888.00 2016-09-07 10:26:30.000 251 33758.38 119.39 17066.68 37827.65 2016-09-07 10:26:31.000 251 33758.37 119.37 17066.66 88888.00 2016-09-07 10:26:32.000 251 33758.38 119.32 17066.68 88888.00 2016-09-07 10:26:33.000 251 33758.39 119.32 17066.72 88888.00 2016-09-07 10:26:34.000 251 33758.39 119.38 17066.69 88888.00 2016-09-07 10:26:35.000 251 33758.37 119.37 17066.70 37827.53 2016-09-07 10:26:36.000 251 33758.37 119.34 17066.71 88888.00 2016-09-07 10:26:37.000 251 33758.39 119.33 17066.68 88888.00 2016-09-07 10:26:38.000 251 33758.41 119.29 17066.64 88888.00 2016-09-07 10:26:39.000 251 33758.43 119.30 17066.63 88888.00 2016-09-07 10:26:40.000 251 33758.40 119.26 17066.64 37827.58 2016-09-07 10:26:41.000 251 33758.43 119.28 17066.66 88888.00 2016-09-07 10:26:42.000 251 33758.44 119.29 17066.68 88888.00 2016-09-07 10:26:43.000 251 33758.42 119.25 17066.64 88888.00 2016-09-07 10:26:44.000 251 33758.40 119.25 17066.62 88888.00 2016-09-07 10:26:45.000 251 33758.42 119.22 17066.60 37827.62 2016-09-07 10:26:46.000 251 33758.44 119.23 17066.57 88888.00 2016-09-07 10:26:47.000 251 33758.46 119.23 17066.56 88888.00 2016-09-07 10:26:48.000 251 33758.46 119.23 17066.60 88888.00 2016-09-07 10:26:49.000 251 33758.46 119.24 17066.64 88888.00 2016-09-07 10:26:50.000 251 33758.45 119.28 17066.62 37827.66 2016-09-07 10:26:51.000 251 33758.46 119.27 17066.61 88888.00 2016-09-07 10:26:52.000 251 33758.43 119.20 17066.65 88888.00 2016-09-07 10:26:53.000 251 33758.43 119.18 17066.64 88888.00 2016-09-07 10:26:54.000 251 33758.41 119.20 17066.61 88888.00 2016-09-07 10:26:55.000 251 33758.42 119.23 17066.61 37827.67 2016-09-07 10:26:56.000 251 33758.43 119.18 17066.61 88888.00 2016-09-07 10:26:57.000 251 33758.47 119.19 17066.58 88888.00 2016-09-07 10:26:58.000 251 33758.50 119.17 17066.60 88888.00 2016-09-07 10:26:59.000 251 33758.48 119.14 17066.61 88888.00 2016-09-07 10:27:00.000 251 33758.50 119.10 17066.62 37827.74 2016-09-07 10:27:01.000 251 33758.47 119.07 17066.61 88888.00 2016-09-07 10:27:02.000 251 33758.43 119.06 17066.60 88888.00 2016-09-07 10:27:03.000 251 33758.49 119.08 17066.59 88888.00 2016-09-07 10:27:04.000 251 33758.47 119.05 17066.55 88888.00 2016-09-07 10:27:05.000 251 33758.50 119.11 17066.54 37827.64 2016-09-07 10:27:06.000 251 33758.48 119.08 17066.54 88888.00 2016-09-07 10:27:07.000 251 33758.44 119.08 17066.60 88888.00 2016-09-07 10:27:08.000 251 33758.42 119.10 17066.59 88888.00 2016-09-07 10:27:09.000 251 33758.46 119.11 17066.61 88888.00 2016-09-07 10:27:10.000 251 33758.47 119.11 17066.61 37827.52 2016-09-07 10:27:11.000 251 33758.44 119.13 17066.62 88888.00 2016-09-07 10:27:12.000 251 33758.45 119.11 17066.62 88888.00 2016-09-07 10:27:13.000 251 33758.39 119.08 17066.60 88888.00 2016-09-07 10:27:14.000 251 33758.36 119.06 17066.58 88888.00 2016-09-07 10:27:15.000 251 33758.35 119.09 17066.61 37827.63 2016-09-07 10:27:16.000 251 33758.33 119.07 17066.59 88888.00 2016-09-07 10:27:17.000 251 33758.25 119.05 17066.56 88888.00 2016-09-07 10:27:18.000 251 33758.23 119.06 17066.57 88888.00 2016-09-07 10:27:19.000 251 33758.19 119.03 17066.53 88888.00 2016-09-07 10:27:20.000 251 33758.18 118.98 17066.56 37827.44 2016-09-07 10:27:21.000 251 33758.19 119.03 17066.59 88888.00 2016-09-07 10:27:22.000 251 33758.16 119.03 17066.61 88888.00 2016-09-07 10:27:23.000 251 33758.16 119.09 17066.59 88888.00 2016-09-07 10:27:24.000 251 33758.16 119.05 17066.62 88888.00 2016-09-07 10:27:25.000 251 33758.17 119.04 17066.62 37827.33 2016-09-07 10:27:26.000 251 33758.14 118.99 17066.61 88888.00 2016-09-07 10:27:27.000 251 33758.10 119.03 17066.62 88888.00 2016-09-07 10:27:28.000 251 33758.09 119.04 17066.60 88888.00 2016-09-07 10:27:29.000 251 33758.13 119.06 17066.57 88888.00 2016-09-07 10:27:30.000 251 33758.15 119.05 17066.55 37827.38 2016-09-07 10:27:31.000 251 33758.18 119.04 17066.58 88888.00 2016-09-07 10:27:32.000 251 33758.18 119.06 17066.58 88888.00 2016-09-07 10:27:33.000 251 33758.16 119.07 17066.51 88888.00 2016-09-07 10:27:34.000 251 33758.18 119.07 17066.49 88888.00 2016-09-07 10:27:35.000 251 33758.18 119.06 17066.51 37827.34 2016-09-07 10:27:36.000 251 33758.12 119.07 17066.53 88888.00 2016-09-07 10:27:37.000 251 33758.11 119.05 17066.57 88888.00 2016-09-07 10:27:38.000 251 33758.11 119.01 17066.56 88888.00 2016-09-07 10:27:39.000 251 33758.12 119.00 17066.57 88888.00 2016-09-07 10:27:40.000 251 33758.09 119.01 17066.53 37827.36 2016-09-07 10:27:41.000 251 33758.05 118.99 17066.50 88888.00 2016-09-07 10:27:42.000 251 33758.03 119.03 17066.53 88888.00 2016-09-07 10:27:43.000 251 33758.02 119.00 17066.49 88888.00 2016-09-07 10:27:44.000 251 33758.06 119.00 17066.48 88888.00 2016-09-07 10:27:45.000 251 33758.10 119.00 17066.50 37827.25 2016-09-07 10:27:46.000 251 33758.06 118.97 17066.52 88888.00 2016-09-07 10:27:47.000 251 33758.04 118.95 17066.52 88888.00 2016-09-07 10:27:48.000 251 33758.04 118.91 17066.49 88888.00 2016-09-07 10:27:49.000 251 33758.03 118.91 17066.49 88888.00 2016-09-07 10:27:50.000 251 33758.05 118.89 17066.49 37827.33 2016-09-07 10:27:51.000 251 33758.08 118.92 17066.51 88888.00 2016-09-07 10:27:52.000 251 33758.08 118.92 17066.52 88888.00 2016-09-07 10:27:53.000 251 33758.07 118.90 17066.48 88888.00 2016-09-07 10:27:54.000 251 33758.06 118.90 17066.45 88888.00 2016-09-07 10:27:55.000 251 33758.05 118.85 17066.50 37827.28 2016-09-07 10:27:56.000 251 33758.06 118.85 17066.51 88888.00 2016-09-07 10:27:57.000 251 33758.03 118.83 17066.47 88888.00 2016-09-07 10:27:58.000 251 33758.00 118.83 17066.47 88888.00 2016-09-07 10:27:59.000 251 33757.99 118.78 17066.45 88888.00 2016-09-07 10:28:00.000 251 33757.97 118.76 17066.45 37827.25 2016-09-07 10:28:01.000 251 33757.99 118.75 17066.40 88888.00 2016-09-07 10:28:02.000 251 33757.97 118.72 17066.39 88888.00 2016-09-07 10:28:03.000 251 33757.96 118.73 17066.37 88888.00 2016-09-07 10:28:04.000 251 33757.96 118.73 17066.32 88888.00 2016-09-07 10:28:05.000 251 33758.00 118.71 17066.28 37827.25 2016-09-07 10:28:06.000 251 33758.05 118.71 17066.28 88888.00 2016-09-07 10:28:07.000 251 33758.08 118.70 17066.35 88888.00 2016-09-07 10:28:08.000 251 33758.08 118.65 17066.38 88888.00 2016-09-07 10:28:09.000 251 33758.04 118.64 17066.38 88888.00 2016-09-07 10:28:10.000 251 33758.07 118.67 17066.40 37827.28 2016-09-07 10:28:11.000 251 33758.05 118.64 17066.38 88888.00 2016-09-07 10:28:12.000 251 33758.11 118.64 17066.39 88888.00 2016-09-07 10:28:13.000 251 33758.12 118.65 17066.41 88888.00 2016-09-07 10:28:14.000 251 33758.10 118.62 17066.33 88888.00 2016-09-07 10:28:15.000 251 33758.09 118.61 17066.33 37827.24 2016-09-07 10:28:16.000 251 33758.08 118.61 17066.28 88888.00 2016-09-07 10:28:17.000 251 33758.09 118.63 17066.29 88888.00 2016-09-07 10:28:18.000 251 33758.10 118.61 17066.30 88888.00 2016-09-07 10:28:19.000 251 33758.11 118.56 17066.33 88888.00 2016-09-07 10:28:20.000 251 33758.10 118.54 17066.34 37827.21 2016-09-07 10:28:21.000 251 33758.14 118.53 17066.33 88888.00 2016-09-07 10:28:22.000 251 33758.08 118.52 17066.31 88888.00 2016-09-07 10:28:23.000 251 33758.04 118.52 17066.31 88888.00 2016-09-07 10:28:24.000 251 33758.07 118.53 17066.31 88888.00 2016-09-07 10:28:25.000 251 33758.07 118.54 17066.27 37827.22 2016-09-07 10:28:26.000 251 33758.07 118.55 17066.29 88888.00 2016-09-07 10:28:27.000 251 33758.04 118.51 17066.31 88888.00 2016-09-07 10:28:28.000 251 33758.06 118.53 17066.29 88888.00 2016-09-07 10:28:29.000 251 33758.06 118.56 17066.30 88888.00 2016-09-07 10:28:30.000 251 33758.05 118.54 17066.31 37827.19 2016-09-07 10:28:31.000 251 33758.06 118.59 17066.31 88888.00 2016-09-07 10:28:32.000 251 33758.04 118.62 17066.28 88888.00 2016-09-07 10:28:33.000 251 33758.00 118.63 17066.31 88888.00 2016-09-07 10:28:34.000 251 33758.03 118.59 17066.32 88888.00 2016-09-07 10:28:35.000 251 33758.05 118.54 17066.29 37827.26 2016-09-07 10:28:36.000 251 33758.06 118.52 17066.29 88888.00 2016-09-07 10:28:37.000 251 33758.06 118.52 17066.26 88888.00 2016-09-07 10:28:38.000 251 33758.05 118.54 17066.25 88888.00 2016-09-07 10:28:39.000 251 33758.05 118.53 17066.26 88888.00 2016-09-07 10:28:40.000 251 33757.99 118.53 17066.26 37827.15 2016-09-07 10:28:41.000 251 33758.01 118.53 17066.25 88888.00 2016-09-07 10:28:42.000 251 33758.02 118.51 17066.24 88888.00 2016-09-07 10:28:43.000 251 33757.98 118.50 17066.23 88888.00 2016-09-07 10:28:44.000 251 33757.95 118.52 17066.24 88888.00 2016-09-07 10:28:45.000 251 33757.90 118.51 17066.28 37827.09 2016-09-07 10:28:46.000 251 33757.91 118.53 17066.28 88888.00 2016-09-07 10:28:47.000 251 33757.91 118.54 17066.25 88888.00 2016-09-07 10:28:48.000 251 33757.86 118.56 17066.28 88888.00 2016-09-07 10:28:49.000 251 33757.86 118.55 17066.23 88888.00 2016-09-07 10:28:50.000 251 33757.84 118.53 17066.21 37827.05 2016-09-07 10:28:51.000 251 33757.85 118.55 17066.25 88888.00 2016-09-07 10:28:52.000 251 33757.84 118.53 17066.25 88888.00 2016-09-07 10:28:53.000 251 33757.83 118.55 17066.25 88888.00 2016-09-07 10:28:54.000 251 33757.82 118.54 17066.31 88888.00 2016-09-07 10:28:55.000 251 33757.80 118.51 17066.31 37826.98 2016-09-07 10:28:56.000 251 33757.84 118.49 17066.31 88888.00 2016-09-07 10:28:57.000 251 33757.87 118.51 17066.31 88888.00 2016-09-07 10:28:58.000 251 33757.85 118.47 17066.32 88888.00 2016-09-07 10:28:59.000 251 33757.86 118.43 17066.30 88888.00 2016-09-07 10:29:00.000 251 33757.81 118.42 17066.22 37826.93 2016-09-07 10:29:01.000 251 33757.86 118.45 17066.23 88888.00 2016-09-07 10:29:02.000 251 33757.86 118.49 17066.27 88888.00 2016-09-07 10:29:03.000 251 33757.87 118.52 17066.29 88888.00 2016-09-07 10:29:04.000 251 33757.83 118.53 17066.20 88888.00 2016-09-07 10:29:05.000 251 33757.82 118.51 17066.24 37826.98 2016-09-07 10:29:06.000 251 33757.84 118.51 17066.31 88888.00 2016-09-07 10:29:07.000 251 33757.83 118.47 17066.33 88888.00 2016-09-07 10:29:08.000 251 33757.82 118.49 17066.30 88888.00 2016-09-07 10:29:09.000 251 33757.82 118.53 17066.31 88888.00 2016-09-07 10:29:10.000 251 33757.81 118.56 17066.27 37826.94 2016-09-07 10:29:11.000 251 33757.78 118.53 17066.29 88888.00 2016-09-07 10:29:12.000 251 33757.76 118.53 17066.28 88888.00 2016-09-07 10:29:13.000 251 33757.78 118.52 17066.28 88888.00 2016-09-07 10:29:14.000 251 33757.78 118.51 17066.27 88888.00 2016-09-07 10:29:15.000 251 33757.79 118.53 17066.24 37826.91 2016-09-07 10:29:16.000 251 33757.84 118.51 17066.24 88888.00 2016-09-07 10:29:17.000 251 33757.82 118.47 17066.23 88888.00 2016-09-07 10:29:18.000 251 33757.83 118.46 17066.26 88888.00 2016-09-07 10:29:19.000 251 33757.88 118.47 17066.27 88888.00 2016-09-07 10:29:20.000 251 33757.84 118.46 17066.24 37826.92 2016-09-07 10:29:21.000 251 33757.83 118.47 17066.25 88888.00 2016-09-07 10:29:22.000 251 33757.85 118.48 17066.24 88888.00 2016-09-07 10:29:23.000 251 33757.83 118.48 17066.23 88888.00 2016-09-07 10:29:24.000 251 33757.83 118.50 17066.25 88888.00 2016-09-07 10:29:25.000 251 33757.83 118.48 17066.27 37826.97 2016-09-07 10:29:26.000 251 33757.83 118.45 17066.28 88888.00 2016-09-07 10:29:27.000 251 33757.79 118.43 17066.30 88888.00 2016-09-07 10:29:28.000 251 33757.78 118.41 17066.26 88888.00 2016-09-07 10:29:29.000 251 33757.78 118.39 17066.25 88888.00 2016-09-07 10:29:30.000 251 33757.77 118.39 17066.22 37826.90 2016-09-07 10:29:31.000 251 33757.80 118.39 17066.23 88888.00 2016-09-07 10:29:32.000 251 33757.80 118.41 17066.22 88888.00 2016-09-07 10:29:33.000 251 33757.82 118.40 17066.24 88888.00 2016-09-07 10:29:34.000 251 33757.84 118.37 17066.25 88888.00 2016-09-07 10:29:35.000 251 33757.88 118.40 17066.24 37826.83 2016-09-07 10:29:36.000 251 33757.84 118.41 17066.23 88888.00 2016-09-07 10:29:37.000 251 33757.81 118.36 17066.26 88888.00 2016-09-07 10:29:38.000 251 33757.76 118.35 17066.25 88888.00 2016-09-07 10:29:39.000 251 33757.77 118.35 17066.25 88888.00 2016-09-07 10:29:40.000 251 33757.76 118.33 17066.23 37826.84 2016-09-07 10:29:41.000 251 33757.79 118.31 17066.24 88888.00 2016-09-07 10:29:42.000 251 33757.78 118.29 17066.24 88888.00 2016-09-07 10:29:43.000 251 33757.79 118.30 17066.25 88888.00 2016-09-07 10:29:44.000 251 33757.76 118.29 17066.27 88888.00 2016-09-07 10:29:45.000 251 33757.75 118.31 17066.25 37826.79 2016-09-07 10:29:46.000 251 33757.72 118.32 17066.26 88888.00 2016-09-07 10:29:47.000 251 33757.69 118.30 17066.25 88888.00 2016-09-07 10:29:48.000 251 33757.74 118.26 17066.22 88888.00 2016-09-07 10:29:49.000 251 33757.76 118.26 17066.23 88888.00 2016-09-07 10:29:50.000 251 33757.72 118.22 17066.24 37826.82 2016-09-07 10:29:51.000 251 33757.74 118.22 17066.24 88888.00 2016-09-07 10:29:52.000 251 33757.76 118.24 17066.24 88888.00 2016-09-07 10:29:53.000 251 33757.74 118.20 17066.23 88888.00 2016-09-07 10:29:54.000 251 33757.78 118.22 17066.22 88888.00 2016-09-07 10:29:55.000 251 33757.81 118.27 17066.22 37826.87 2016-09-07 10:29:56.000 251 33757.78 118.25 17066.22 88888.00 2016-09-07 10:29:57.000 251 33757.78 118.22 17066.20 88888.00 2016-09-07 10:29:58.000 251 33757.76 118.20 17066.21 88888.00 2016-09-07 10:29:59.000 251 33757.80 118.20 17066.24 88888.00 2016-09-07 10:30:00.000 251 33757.84 118.22 17066.22 37826.86 2016-09-07 10:30:01.000 251 33757.83 118.20 17066.21 88888.00 2016-09-07 10:30:02.000 251 33757.83 118.21 17066.22 88888.00 2016-09-07 10:30:03.000 251 33757.87 118.22 17066.24 88888.00 2016-09-07 10:30:04.000 251 33757.87 118.22 17066.18 88888.00 2016-09-07 10:30:05.000 251 33757.85 118.18 17066.19 37826.79 2016-09-07 10:30:06.000 251 33757.85 118.15 17066.16 88888.00 2016-09-07 10:30:07.000 251 33757.85 118.14 17066.18 88888.00 2016-09-07 10:30:08.000 251 33757.84 118.15 17066.16 88888.00 2016-09-07 10:30:09.000 251 33757.81 118.14 17066.16 88888.00 2016-09-07 10:30:10.000 251 33757.79 118.14 17066.14 37826.87 2016-09-07 10:30:11.000 251 33757.85 118.12 17066.17 88888.00 2016-09-07 10:30:12.000 251 33757.89 118.11 17066.18 88888.00 2016-09-07 10:30:13.000 251 33757.90 118.10 17066.16 88888.00 2016-09-07 10:30:14.000 251 33757.87 118.09 17066.15 88888.00 2016-09-07 10:30:15.000 251 33757.92 118.10 17066.16 37826.85 2016-09-07 10:30:16.000 251 33757.95 118.08 17066.11 88888.00 2016-09-07 10:30:17.000 251 33757.93 118.04 17066.07 88888.00 2016-09-07 10:30:18.000 251 33757.96 118.06 17066.09 88888.00 2016-09-07 10:30:19.000 251 33757.95 118.03 17066.11 88888.00 2016-09-07 10:30:20.000 251 33757.96 118.06 17066.13 37826.88 2016-09-07 10:30:21.000 251 33757.96 118.06 17066.11 88888.00 2016-09-07 10:30:22.000 251 33757.97 118.04 17066.10 88888.00 2016-09-07 10:30:23.000 251 33758.00 118.06 17066.09 88888.00 2016-09-07 10:30:24.000 251 33757.96 118.02 17066.09 88888.00 2016-09-07 10:30:25.000 251 33757.96 118.00 17066.06 37826.89 2016-09-07 10:30:26.000 251 33757.96 117.99 17066.10 88888.00 2016-09-07 10:30:27.000 251 33757.95 118.00 17066.09 88888.00 2016-09-07 10:30:28.000 251 33757.93 117.93 17066.05 88888.00 2016-09-07 10:30:29.000 251 33757.98 117.94 17066.05 88888.00 2016-09-07 10:30:30.000 251 33758.04 117.95 17066.08 37826.97 2016-09-07 10:30:31.000 251 33758.05 117.96 17066.13 88888.00 2016-09-07 10:30:32.000 251 33758.07 117.93 17066.11 88888.00 2016-09-07 10:30:33.000 251 33758.06 117.89 17066.09 88888.00 2016-09-07 10:30:34.000 251 33758.07 117.86 17066.08 88888.00 2016-09-07 10:30:35.000 251 33758.07 117.88 17066.08 37826.99 2016-09-07 10:30:36.000 251 33758.06 117.87 17066.06 88888.00 2016-09-07 10:30:37.000 251 33758.07 117.89 17066.05 88888.00 2016-09-07 10:30:38.000 251 33758.10 117.92 17066.00 88888.00 2016-09-07 10:30:39.000 251 33758.12 117.92 17066.02 88888.00 2016-09-07 10:30:40.000 251 33758.10 117.92 17066.03 37827.00 2016-09-07 10:30:41.000 251 33758.09 117.91 17066.07 88888.00 2016-09-07 10:30:42.000 251 33758.10 117.92 17066.12 88888.00 2016-09-07 10:30:43.000 251 33758.13 117.89 17066.11 88888.00 2016-09-07 10:30:44.000 251 33758.11 117.89 17066.08 88888.00 2016-09-07 10:30:45.000 251 33758.14 117.87 17066.05 37827.10 2016-09-07 10:30:46.000 251 33758.17 117.86 17066.05 88888.00 2016-09-07 10:30:47.000 251 33758.17 117.86 17066.03 88888.00 2016-09-07 10:30:48.000 251 33758.16 117.85 17066.03 88888.00 2016-09-07 10:30:49.000 251 33758.16 117.84 17066.04 88888.00 2016-09-07 10:30:50.000 251 33758.16 117.84 17066.05 37827.05 2016-09-07 10:30:51.000 251 33758.20 117.82 17066.00 88888.00 2016-09-07 10:30:52.000 251 33758.18 117.81 17066.02 88888.00 2016-09-07 10:30:53.000 251 33758.17 117.82 17066.05 88888.00 2016-09-07 10:30:54.000 251 33758.21 117.80 17066.06 88888.00 2016-09-07 10:30:55.000 251 33758.25 117.79 17066.04 37827.12 2016-09-07 10:30:56.000 251 33758.23 117.81 17066.11 88888.00 2016-09-07 10:30:57.000 251 33758.28 117.79 17066.12 88888.00 2016-09-07 10:30:58.000 251 33758.27 117.78 17066.11 88888.00 2016-09-07 10:30:59.000 251 33758.24 117.77 17066.08 88888.00 2016-09-07 10:31:00.000 251 33758.23 117.77 17066.08 37827.17 2016-09-07 10:31:01.000 251 33758.25 117.70 17066.04 88888.00 2016-09-07 10:31:02.000 251 33758.25 117.70 17066.03 88888.00 2016-09-07 10:31:03.000 251 33758.25 117.67 17066.07 88888.00 2016-09-07 10:31:04.000 251 33758.29 117.68 17066.05 88888.00 2016-09-07 10:31:05.000 251 33758.33 117.68 17066.05 37827.11 2016-09-07 10:31:06.000 251 33758.34 117.65 17066.03 88888.00 2016-09-07 10:31:07.000 251 33758.30 117.71 17066.02 88888.00 2016-09-07 10:31:08.000 251 33758.25 117.71 17066.02 88888.00 2016-09-07 10:31:09.000 251 33758.24 117.69 17066.04 88888.00 2016-09-07 10:31:10.000 251 33758.27 117.67 17066.05 37827.14 2016-09-07 10:31:11.000 251 33758.25 117.66 17066.03 88888.00 2016-09-07 10:31:12.000 251 33758.28 117.64 17065.98 88888.00 2016-09-07 10:31:13.000 251 33758.32 117.62 17065.98 88888.00 2016-09-07 10:31:14.000 251 33758.32 117.64 17066.01 88888.00 2016-09-07 10:31:15.000 251 33758.30 117.68 17065.98 37827.26 2016-09-07 10:31:16.000 251 33758.28 117.66 17066.01 88888.00 2016-09-07 10:31:17.000 251 33758.31 117.61 17065.99 88888.00 2016-09-07 10:31:18.000 251 33758.31 117.62 17065.98 88888.00 2016-09-07 10:31:19.000 251 33758.26 117.64 17065.99 88888.00 2016-09-07 10:31:20.000 251 33758.27 117.64 17065.99 37827.11 2016-09-07 10:31:21.000 251 33758.26 117.63 17065.96 88888.00 2016-09-07 10:31:22.000 251 33758.24 117.62 17066.00 88888.00 2016-09-07 10:31:23.000 251 33758.29 117.59 17065.99 88888.00 2016-09-07 10:31:24.000 251 33758.29 117.56 17065.95 88888.00 2016-09-07 10:31:25.000 251 33758.26 117.56 17065.94 37827.17 2016-09-07 10:31:26.000 251 33758.27 117.59 17065.96 88888.00 2016-09-07 10:31:27.000 251 33758.28 117.60 17065.95 88888.00 2016-09-07 10:31:28.000 251 33758.25 117.57 17065.93 88888.00 2016-09-07 10:31:29.000 251 33758.24 117.54 17065.99 88888.00 2016-09-07 10:31:30.000 251 33758.20 117.56 17065.99 37827.14 2016-09-07 10:31:31.000 251 33758.18 117.51 17065.94 88888.00 2016-09-07 10:31:32.000 251 33758.18 117.50 17065.90 88888.00 2016-09-07 10:31:33.000 251 33758.16 117.53 17065.95 88888.00 2016-09-07 10:31:34.000 251 33758.14 117.54 17065.95 88888.00 2016-09-07 10:31:35.000 251 33758.13 117.53 17065.95 37827.01 2016-09-07 10:31:36.000 251 33758.12 117.56 17065.94 88888.00 2016-09-07 10:31:37.000 251 33758.12 117.51 17065.93 88888.00 2016-09-07 10:31:38.000 251 33758.10 117.51 17065.90 88888.00 2016-09-07 10:31:39.000 251 33758.15 117.53 17065.87 88888.00 2016-09-07 10:31:40.000 251 33758.16 117.53 17065.81 37826.97 2016-09-07 10:31:41.000 251 33758.16 117.53 17065.83 88888.00 2016-09-07 10:31:42.000 251 33758.18 117.53 17065.86 88888.00 2016-09-07 10:31:43.000 251 33758.15 117.54 17065.83 88888.00 2016-09-07 10:31:44.000 251 33758.12 117.50 17065.86 88888.00 2016-09-07 10:31:45.000 251 33758.13 117.47 17065.88 37827.05 2016-09-07 10:31:46.000 251 33758.15 117.50 17065.85 88888.00 2016-09-07 10:31:47.000 251 33758.14 117.56 17065.84 88888.00 2016-09-07 10:31:48.000 251 33758.14 117.57 17065.82 88888.00 2016-09-07 10:31:49.000 251 33758.13 117.51 17065.82 88888.00 2016-09-07 10:31:50.000 251 33758.12 117.49 17065.83 37827.06 2016-09-07 10:31:51.000 251 33758.17 117.48 17065.84 88888.00 2016-09-07 10:31:52.000 251 33758.17 117.45 17065.84 88888.00 2016-09-07 10:31:53.000 251 33758.19 117.42 17065.79 88888.00 2016-09-07 10:31:54.000 251 33758.19 117.42 17065.77 88888.00 2016-09-07 10:31:55.000 251 33758.17 117.45 17065.82 37827.06 2016-09-07 10:31:56.000 251 33758.18 117.48 17065.82 88888.00 2016-09-07 10:31:57.000 251 33758.24 117.49 17065.78 88888.00 2016-09-07 10:31:58.000 251 33758.27 117.50 17065.77 88888.00 2016-09-07 10:31:59.000 251 33758.24 117.50 17065.77 88888.00 2016-09-07 10:32:00.000 251 33758.23 117.51 17065.76 37827.06 2016-09-07 10:32:01.000 251 33758.22 117.48 17065.73 88888.00 2016-09-07 10:32:02.000 251 33758.25 117.48 17065.71 88888.00 2016-09-07 10:32:03.000 251 33758.29 117.44 17065.66 88888.00 2016-09-07 10:32:04.000 251 33758.32 117.48 17065.68 88888.00 2016-09-07 10:32:05.000 251 33758.28 117.47 17065.70 37827.05 2016-09-07 10:32:06.000 251 33758.31 117.43 17065.69 88888.00 2016-09-07 10:32:07.000 251 33758.33 117.40 17065.69 88888.00 2016-09-07 10:32:08.000 251 33758.37 117.42 17065.70 88888.00 2016-09-07 10:32:09.000 251 33758.38 117.37 17065.69 88888.00 2016-09-07 10:32:10.000 251 33758.37 117.36 17065.74 37827.10 2016-09-07 10:32:11.000 251 33758.39 117.36 17065.73 88888.00 2016-09-07 10:32:12.000 251 33758.40 117.38 17065.75 88888.00 2016-09-07 10:32:13.000 251 33758.42 117.35 17065.75 88888.00 2016-09-07 10:32:14.000 251 33758.39 117.31 17065.74 88888.00 2016-09-07 10:32:15.000 251 33758.40 117.32 17065.79 37827.13 2016-09-07 10:32:16.000 251 33758.44 117.32 17065.81 88888.00 2016-09-07 10:32:17.000 251 33758.39 117.30 17065.76 88888.00 2016-09-07 10:32:18.000 251 33758.39 117.33 17065.75 88888.00 2016-09-07 10:32:19.000 251 33758.44 117.35 17065.74 88888.00 2016-09-07 10:32:20.000 251 33758.43 117.34 17065.74 37827.23 2016-09-07 10:32:21.000 251 33758.42 117.33 17065.76 88888.00 2016-09-07 10:32:22.000 251 33758.42 117.34 17065.73 88888.00 2016-09-07 10:32:23.000 251 33758.46 117.35 17065.72 88888.00 2016-09-07 10:32:24.000 251 33758.47 117.37 17065.70 88888.00 2016-09-07 10:32:25.000 251 33758.53 117.35 17065.69 37827.14 2016-09-07 10:32:26.000 251 33758.56 117.35 17065.66 88888.00 2016-09-07 10:32:27.000 251 33758.57 117.33 17065.65 88888.00 2016-09-07 10:32:28.000 251 33758.57 117.25 17065.60 88888.00 2016-09-07 10:32:29.000 251 33758.60 117.28 17065.65 88888.00 2016-09-07 10:32:30.000 251 33758.60 117.29 17065.68 37827.26 2016-09-07 10:32:31.000 251 33758.63 117.30 17065.66 88888.00 2016-09-07 10:32:32.000 251 33758.67 117.33 17065.68 88888.00 2016-09-07 10:32:33.000 251 33758.70 117.32 17065.66 88888.00 2016-09-07 10:32:34.000 251 33758.68 117.27 17065.68 88888.00 2016-09-07 10:32:35.000 251 33758.71 117.26 17065.65 37827.39 2016-09-07 10:32:36.000 251 33758.66 117.22 17065.64 88888.00 2016-09-07 10:32:37.000 251 33758.66 117.22 17065.66 88888.00 2016-09-07 10:32:38.000 251 33758.70 117.19 17065.63 88888.00 2016-09-07 10:32:39.000 251 33758.73 117.16 17065.64 88888.00 2016-09-07 10:32:40.000 251 33758.71 117.14 17065.61 37827.42 2016-09-07 10:32:41.000 251 33758.68 117.11 17065.65 88888.00 2016-09-07 10:32:42.000 251 33758.68 117.09 17065.64 88888.00 2016-09-07 10:32:43.000 251 33758.66 117.06 17065.63 88888.00 2016-09-07 10:32:44.000 251 33758.64 117.03 17065.59 88888.00 2016-09-07 10:32:45.000 251 33758.66 117.04 17065.55 37827.40 2016-09-07 10:32:46.000 251 33758.66 117.03 17065.54 88888.00 2016-09-07 10:32:47.000 251 33758.63 117.01 17065.56 88888.00 2016-09-07 10:32:48.000 251 33758.63 117.02 17065.57 88888.00 2016-09-07 10:32:49.000 251 33758.62 117.05 17065.56 88888.00 2016-09-07 10:32:50.000 251 33758.63 117.08 17065.59 37827.36 2016-09-07 10:32:51.000 251 33758.62 117.04 17065.62 88888.00 2016-09-07 10:32:52.000 251 33758.59 117.00 17065.59 88888.00 2016-09-07 10:32:53.000 251 33758.60 116.99 17065.51 88888.00 2016-09-07 10:32:54.000 251 33758.62 116.93 17065.50 88888.00 2016-09-07 10:32:55.000 251 33758.64 116.91 17065.52 37827.36 2016-09-07 10:32:56.000 251 33758.68 116.88 17065.56 88888.00 2016-09-07 10:32:57.000 251 33758.66 116.84 17065.60 88888.00 2016-09-07 10:32:58.000 251 33758.61 116.82 17065.58 88888.00 2016-09-07 10:32:59.000 251 33758.58 116.83 17065.58 88888.00 2016-09-07 10:33:00.000 251 33758.57 116.79 17065.55 37827.29 2016-09-07 10:33:01.000 251 33758.59 116.82 17065.58 88888.00 2016-09-07 10:33:02.000 251 33758.57 116.81 17065.60 88888.00 2016-09-07 10:33:03.000 251 33758.61 116.81 17065.59 88888.00 2016-09-07 10:33:04.000 251 33758.59 116.79 17065.57 88888.00 2016-09-07 10:33:05.000 251 33758.59 116.85 17065.57 37827.39 2016-09-07 10:33:06.000 251 33758.57 116.85 17065.50 88888.00 2016-09-07 10:33:07.000 251 33758.59 116.85 17065.48 88888.00 2016-09-07 10:33:08.000 251 33758.58 116.91 17065.55 88888.00 2016-09-07 10:33:09.000 251 33758.60 116.90 17065.53 88888.00 2016-09-07 10:33:10.000 251 33758.63 116.91 17065.54 37827.36 2016-09-07 10:33:11.000 251 33758.59 116.87 17065.53 88888.00 2016-09-07 10:33:12.000 251 33758.65 116.90 17065.58 88888.00 2016-09-07 10:33:13.000 251 33758.64 116.85 17065.51 88888.00 2016-09-07 10:33:14.000 251 33758.62 116.84 17065.45 88888.00 2016-09-07 10:33:15.000 251 33758.61 116.85 17065.44 37827.40 2016-09-07 10:33:16.000 251 33758.60 116.79 17065.46 88888.00 2016-09-07 10:33:17.000 251 33758.61 116.80 17065.50 88888.00 2016-09-07 10:33:18.000 251 33758.61 116.80 17065.49 88888.00 2016-09-07 10:33:19.000 251 33758.58 116.82 17065.52 88888.00 2016-09-07 10:33:20.000 251 33758.56 116.77 17065.55 37827.39 2016-09-07 10:33:21.000 251 33758.59 116.74 17065.57 88888.00 2016-09-07 10:33:22.000 251 33758.59 116.72 17065.54 88888.00 2016-09-07 10:33:23.000 251 33758.64 116.67 17065.52 88888.00 2016-09-07 10:33:24.000 251 33758.64 116.62 17065.54 88888.00 2016-09-07 10:33:25.000 251 33758.63 116.59 17065.57 37827.42 2016-09-07 10:33:26.000 251 33758.63 116.61 17065.57 88888.00 2016-09-07 10:33:27.000 251 33758.63 116.60 17065.58 88888.00 2016-09-07 10:33:28.000 251 33758.59 116.59 17065.54 88888.00 2016-09-07 10:33:29.000 251 33758.59 116.57 17065.54 88888.00 2016-09-07 10:33:30.000 251 33758.59 116.57 17065.50 37827.30 2016-09-07 10:33:31.000 251 33758.61 116.54 17065.48 88888.00 2016-09-07 10:33:32.000 251 33758.59 116.54 17065.51 88888.00 2016-09-07 10:33:33.000 251 33758.64 116.55 17065.51 88888.00 2016-09-07 10:33:34.000 251 33758.66 116.57 17065.51 88888.00 2016-09-07 10:33:35.000 251 33758.65 116.59 17065.45 37827.19 2016-09-07 10:33:36.000 251 33758.62 116.57 17065.47 88888.00 2016-09-07 10:33:37.000 251 33758.63 116.56 17065.43 88888.00 2016-09-07 10:33:38.000 251 33758.63 116.53 17065.44 88888.00 2016-09-07 10:33:39.000 251 33758.64 116.57 17065.51 88888.00 2016-09-07 10:33:40.000 251 33758.62 116.60 17065.53 37827.48 2016-09-07 10:33:41.000 251 33758.66 116.58 17065.49 88888.00 2016-09-07 10:33:42.000 251 33758.70 116.63 17065.49 88888.00 2016-09-07 10:33:43.000 251 33758.69 116.61 17065.47 88888.00 2016-09-07 10:33:44.000 251 33758.69 116.58 17065.46 88888.00 2016-09-07 10:33:45.000 251 33758.68 116.55 17065.43 37827.44 2016-09-07 10:33:46.000 251 33758.69 116.54 17065.44 88888.00 2016-09-07 10:33:47.000 251 33758.70 116.54 17065.46 88888.00 2016-09-07 10:33:48.000 251 33758.69 116.52 17065.46 88888.00 2016-09-07 10:33:49.000 251 33758.70 116.48 17065.42 88888.00 2016-09-07 10:33:50.000 251 33758.72 116.48 17065.46 37827.32 2016-09-07 10:33:51.000 251 33758.72 116.45 17065.42 88888.00 2016-09-07 10:33:52.000 251 33758.70 116.43 17065.45 88888.00 2016-09-07 10:33:53.000 251 33758.69 116.43 17065.48 88888.00 2016-09-07 10:33:54.000 251 33758.68 116.42 17065.46 88888.00 2016-09-07 10:33:55.000 251 33758.70 116.44 17065.42 37827.39 2016-09-07 10:33:56.000 251 33758.68 116.42 17065.38 88888.00 2016-09-07 10:33:57.000 251 33758.71 116.42 17065.43 88888.00 2016-09-07 10:33:58.000 251 33758.69 116.39 17065.44 88888.00 2016-09-07 10:33:59.000 251 33758.70 116.41 17065.46 88888.00 2016-09-07 10:34:00.000 251 33758.68 116.39 17065.39 37827.30 2016-09-07 10:34:01.000 251 33758.68 116.38 17065.39 88888.00 2016-09-07 10:34:02.000 251 33758.64 116.34 17065.34 88888.00 2016-09-07 10:34:03.000 251 33758.67 116.33 17065.37 88888.00 2016-09-07 10:34:04.000 251 33758.67 116.29 17065.34 88888.00 2016-09-07 10:34:05.000 251 33758.71 116.28 17065.32 37827.33 2016-09-07 10:34:06.000 251 33758.71 116.28 17065.34 88888.00 2016-09-07 10:34:07.000 251 33758.67 116.30 17065.38 88888.00 2016-09-07 10:34:08.000 251 33758.65 116.24 17065.36 88888.00 2016-09-07 10:34:09.000 251 33758.63 116.20 17065.35 88888.00 2016-09-07 10:34:10.000 251 33758.68 116.20 17065.34 37827.20 2016-09-07 10:34:11.000 251 33758.70 116.18 17065.35 88888.00 2016-09-07 10:34:12.000 251 33758.74 116.24 17065.33 88888.00 2016-09-07 10:34:13.000 251 33758.74 116.23 17065.34 88888.00 2016-09-07 10:34:14.000 251 33758.70 116.23 17065.31 88888.00 2016-09-07 10:34:15.000 251 33758.74 116.26 17065.29 37827.29 2016-09-07 10:34:16.000 251 33758.76 116.22 17065.30 88888.00 2016-09-07 10:34:17.000 251 33758.76 116.22 17065.30 88888.00 2016-09-07 10:34:18.000 251 33758.78 116.19 17065.30 88888.00 2016-09-07 10:34:19.000 251 33758.80 116.17 17065.30 88888.00 2016-09-07 10:34:20.000 251 33758.80 116.16 17065.25 37827.42 2016-09-07 10:34:21.000 251 33758.81 116.18 17065.23 88888.00 2016-09-07 10:34:22.000 251 33758.80 116.21 17065.23 88888.00 2016-09-07 10:34:23.000 251 33758.80 116.26 17065.27 88888.00 2016-09-07 10:34:24.000 251 33758.77 116.25 17065.30 88888.00 2016-09-07 10:34:25.000 251 33758.75 116.25 17065.31 37827.41 2016-09-07 10:34:26.000 251 33758.72 116.21 17065.30 88888.00 2016-09-07 10:34:27.000 251 33758.74 116.24 17065.29 88888.00 2016-09-07 10:34:28.000 251 33758.71 116.26 17065.25 88888.00 2016-09-07 10:34:29.000 251 33758.70 116.29 17065.22 88888.00 2016-09-07 10:34:30.000 251 33758.70 116.30 17065.25 37827.35 2016-09-07 10:34:31.000 251 33758.73 116.29 17065.31 88888.00 2016-09-07 10:34:32.000 251 33758.72 116.26 17065.28 88888.00 2016-09-07 10:34:33.000 251 33758.71 116.25 17065.25 88888.00 2016-09-07 10:34:34.000 251 33758.71 116.28 17065.29 88888.00 2016-09-07 10:34:35.000 251 33758.72 116.27 17065.30 37827.26 2016-09-07 10:34:36.000 251 33758.75 116.28 17065.29 88888.00 2016-09-07 10:34:37.000 251 33758.72 116.32 17065.31 88888.00 2016-09-07 10:34:38.000 251 33758.71 116.32 17065.28 88888.00 2016-09-07 10:34:39.000 251 33758.77 116.28 17065.24 88888.00 2016-09-07 10:34:40.000 251 33758.79 116.32 17065.26 37827.27 2016-09-07 10:34:41.000 251 33758.77 116.33 17065.28 88888.00 2016-09-07 10:34:42.000 251 33758.74 116.31 17065.24 88888.00 2016-09-07 10:34:43.000 251 33758.74 116.33 17065.22 88888.00 2016-09-07 10:34:44.000 251 33758.74 116.27 17065.25 88888.00 2016-09-07 10:34:45.000 251 33758.76 116.25 17065.32 37827.33 2016-09-07 10:34:46.000 251 33758.76 116.26 17065.30 88888.00 2016-09-07 10:34:47.000 251 33758.75 116.28 17065.29 88888.00 2016-09-07 10:34:48.000 251 33758.77 116.30 17065.25 88888.00 2016-09-07 10:34:49.000 251 33758.76 116.31 17065.26 88888.00 2016-09-07 10:34:50.000 251 33758.73 116.32 17065.25 37827.25 2016-09-07 10:34:51.000 251 33758.71 116.33 17065.28 88888.00 2016-09-07 10:34:52.000 251 33758.72 116.32 17065.26 88888.00 2016-09-07 10:34:53.000 251 33758.75 116.30 17065.24 88888.00 2016-09-07 10:34:54.000 251 33758.77 116.31 17065.27 88888.00 2016-09-07 10:34:55.000 251 33758.77 116.28 17065.25 37827.36 2016-09-07 10:34:56.000 251 33758.76 116.26 17065.23 88888.00 2016-09-07 10:34:57.000 251 33758.76 116.23 17065.22 88888.00 2016-09-07 10:34:58.000 251 33758.75 116.19 17065.15 88888.00 2016-09-07 10:34:59.000 251 33758.75 116.16 17065.14 88888.00 2016-09-07 10:35:00.000 251 33758.79 116.18 17065.17 37827.33 2016-09-07 10:35:01.000 251 33758.81 116.19 17065.14 88888.00 2016-09-07 10:35:02.000 251 33758.82 116.20 17065.10 88888.00 2016-09-07 10:35:03.000 251 33758.80 116.19 17065.12 88888.00 2016-09-07 10:35:04.000 251 33758.79 116.19 17065.12 88888.00 2016-09-07 10:35:05.000 251 33758.83 116.19 17065.16 37827.33 2016-09-07 10:35:06.000 251 33758.82 116.15 17065.14 88888.00 2016-09-07 10:35:07.000 251 33758.83 116.13 17065.16 88888.00 2016-09-07 10:35:08.000 251 33758.80 116.14 17065.14 88888.00 2016-09-07 10:35:09.000 251 33758.81 116.13 17065.09 88888.00 2016-09-07 10:35:10.000 251 33758.84 116.10 17065.09 37827.31 2016-09-07 10:35:11.000 251 33758.83 116.05 17065.15 88888.00 2016-09-07 10:35:12.000 251 33758.80 116.03 17065.08 88888.00 2016-09-07 10:35:13.000 251 33758.81 116.05 17065.10 88888.00 2016-09-07 10:35:14.000 251 33758.83 116.07 17065.11 88888.00 2016-09-07 10:35:15.000 251 33758.82 116.06 17065.12 37827.41 2016-09-07 10:35:16.000 251 33758.85 116.03 17065.12 88888.00 2016-09-07 10:35:17.000 251 33758.84 116.00 17065.13 88888.00 2016-09-07 10:35:18.000 251 33758.82 115.97 17065.15 88888.00 2016-09-07 10:35:19.000 251 33758.81 115.98 17065.12 88888.00 2016-09-07 10:35:20.000 251 33758.81 115.99 17065.14 37827.24 2016-09-07 10:35:21.000 251 33758.80 115.93 17065.15 88888.00 2016-09-07 10:35:22.000 251 33758.84 115.95 17065.12 88888.00 2016-09-07 10:35:23.000 251 33758.86 115.96 17065.08 88888.00 2016-09-07 10:35:24.000 251 33758.86 115.90 17065.08 88888.00 2016-09-07 10:35:25.000 251 33758.86 115.85 17065.08 37827.39 2016-09-07 10:35:26.000 251 33758.84 115.86 17065.10 88888.00 2016-09-07 10:35:27.000 251 33758.88 115.86 17065.06 88888.00 2016-09-07 10:35:28.000 251 33758.86 115.86 17065.05 88888.00 2016-09-07 10:35:29.000 251 33758.80 115.85 17065.08 88888.00 2016-09-07 10:35:30.000 251 33758.79 115.85 17065.10 37827.34 2016-09-07 10:35:31.000 251 33758.80 115.86 17065.13 88888.00 2016-09-07 10:35:32.000 251 33758.78 115.88 17065.09 88888.00 2016-09-07 10:35:33.000 251 33758.76 115.88 17065.07 88888.00 2016-09-07 10:35:34.000 251 33758.78 115.87 17065.05 88888.00 2016-09-07 10:35:35.000 251 33758.78 115.87 17065.04 37827.31 2016-09-07 10:35:36.000 251 33758.77 115.88 17065.04 88888.00 2016-09-07 10:35:37.000 251 33758.79 115.90 17065.06 88888.00 2016-09-07 10:35:38.000 251 33758.77 115.89 17065.07 88888.00 2016-09-07 10:35:39.000 251 33758.76 115.91 17065.05 88888.00 2016-09-07 10:35:40.000 251 33758.72 115.88 17065.06 37827.36 2016-09-07 10:35:41.000 251 33758.74 115.92 17065.07 88888.00 2016-09-07 10:35:42.000 251 33758.72 115.90 17065.08 88888.00 2016-09-07 10:35:43.000 251 33758.70 115.91 17065.11 88888.00 2016-09-07 10:35:44.000 251 33758.70 115.89 17065.13 88888.00 2016-09-07 10:35:45.000 251 33758.71 115.90 17065.15 37827.32 2016-09-07 10:35:46.000 251 33758.75 115.92 17065.16 88888.00 2016-09-07 10:35:47.000 251 33758.73 115.94 17065.10 88888.00 2016-09-07 10:35:48.000 251 33758.72 115.92 17065.06 88888.00 2016-09-07 10:35:49.000 251 33758.71 115.92 17065.06 88888.00 2016-09-07 10:35:50.000 251 33758.69 115.93 17065.05 37827.24 2016-09-07 10:35:51.000 251 33758.70 115.94 17065.06 88888.00 2016-09-07 10:35:52.000 251 33758.71 115.90 17065.07 88888.00 2016-09-07 10:35:53.000 251 33758.73 115.87 17065.08 88888.00 2016-09-07 10:35:54.000 251 33758.76 115.86 17065.07 88888.00 2016-09-07 10:35:55.000 251 33758.75 115.82 17065.07 37827.12 2016-09-07 10:35:56.000 251 33758.72 115.83 17065.05 88888.00 2016-09-07 10:35:57.000 251 33758.69 115.82 17065.04 88888.00 2016-09-07 10:35:58.000 251 33758.69 115.86 17065.06 88888.00 2016-09-07 10:35:59.000 251 33758.67 115.87 17064.99 88888.00 2016-09-07 10:36:00.000 251 33758.72 115.86 17064.96 37827.23 2016-09-07 10:36:01.000 251 33758.67 115.86 17065.00 88888.00 2016-09-07 10:36:02.000 251 33758.67 115.88 17065.03 88888.00 2016-09-07 10:36:03.000 251 33758.65 115.90 17065.02 88888.00 2016-09-07 10:36:04.000 251 33758.62 115.89 17065.03 88888.00 2016-09-07 10:36:05.000 251 33758.59 115.85 17065.04 37827.21 2016-09-07 10:36:06.000 251 33758.60 115.84 17065.01 88888.00 2016-09-07 10:36:07.000 251 33758.66 115.87 17065.01 88888.00 2016-09-07 10:36:08.000 251 33758.65 115.88 17065.02 88888.00 2016-09-07 10:36:09.000 251 33758.64 115.89 17065.02 88888.00 2016-09-07 10:36:10.000 251 33758.59 115.86 17065.01 37827.12 2016-09-07 10:36:11.000 251 33758.58 115.80 17064.98 88888.00 2016-09-07 10:36:12.000 251 33758.63 115.79 17064.96 88888.00 2016-09-07 10:36:13.000 251 33758.65 115.86 17064.98 88888.00 2016-09-07 10:36:14.000 251 33758.63 115.86 17064.95 88888.00 2016-09-07 10:36:15.000 251 33758.65 115.82 17065.00 37827.07 2016-09-07 10:36:16.000 251 33758.64 115.83 17064.99 88888.00 2016-09-07 10:36:17.000 251 33758.65 115.82 17065.01 88888.00 2016-09-07 10:36:18.000 251 33758.65 115.75 17065.00 88888.00 2016-09-07 10:36:19.000 251 33758.66 115.71 17065.00 88888.00 2016-09-07 10:36:20.000 251 33758.62 115.71 17064.98 37827.18 2016-09-07 10:36:21.000 251 33758.63 115.71 17064.98 88888.00 2016-09-07 10:36:22.000 251 33758.67 115.72 17064.94 88888.00 2016-09-07 10:36:23.000 251 33758.63 115.73 17064.93 88888.00 2016-09-07 10:36:24.000 251 33758.62 115.74 17064.98 88888.00 2016-09-07 10:36:25.000 251 33758.64 115.71 17065.02 37827.16 2016-09-07 10:36:26.000 251 33758.65 115.69 17065.01 88888.00 2016-09-07 10:36:27.000 251 33758.67 115.71 17065.00 88888.00 2016-09-07 10:36:28.000 251 33758.69 115.70 17065.00 88888.00 2016-09-07 10:36:29.000 251 33758.62 115.74 17065.02 88888.00 2016-09-07 10:36:30.000 251 33758.62 115.76 17064.97 37827.05 2016-09-07 10:36:31.000 251 33758.61 115.76 17064.92 88888.00 2016-09-07 10:36:32.000 251 33758.60 115.76 17064.94 88888.00 2016-09-07 10:36:33.000 251 33758.60 115.80 17064.95 88888.00 2016-09-07 10:36:34.000 251 33758.60 115.79 17064.95 88888.00 2016-09-07 10:36:35.000 251 33758.62 115.80 17064.95 37827.09 2016-09-07 10:36:36.000 251 33758.58 115.80 17064.92 88888.00 2016-09-07 10:36:37.000 251 33758.61 115.79 17064.94 88888.00 2016-09-07 10:36:38.000 251 33758.59 115.81 17064.94 88888.00 2016-09-07 10:36:39.000 251 33758.58 115.78 17064.92 88888.00 2016-09-07 10:36:40.000 251 33758.60 115.77 17064.92 37827.14 2016-09-07 10:36:41.000 251 33758.61 115.78 17064.92 88888.00 2016-09-07 10:36:42.000 251 33758.62 115.80 17064.95 88888.00 2016-09-07 10:36:43.000 251 33758.61 115.80 17064.95 88888.00 2016-09-07 10:36:44.000 251 33758.58 115.78 17064.95 88888.00 2016-09-07 10:36:45.000 251 33758.56 115.76 17064.99 37827.08 2016-09-07 10:36:46.000 251 33758.55 115.77 17064.95 88888.00 2016-09-07 10:36:47.000 251 33758.56 115.80 17064.93 88888.00 2016-09-07 10:36:48.000 251 33758.57 115.84 17064.94 88888.00 2016-09-07 10:36:49.000 251 33758.58 115.87 17064.90 88888.00 2016-09-07 10:36:50.000 251 33758.60 115.84 17064.92 37827.06 2016-09-07 10:36:51.000 251 33758.62 115.88 17064.88 88888.00 2016-09-07 10:36:52.000 251 33758.59 115.92 17064.89 88888.00 2016-09-07 10:36:53.000 251 33758.59 115.92 17064.91 88888.00 2016-09-07 10:36:54.000 251 33758.57 115.89 17064.91 88888.00 2016-09-07 10:36:55.000 251 33758.58 115.92 17064.90 37827.05 2016-09-07 10:36:56.000 251 33758.59 115.94 17064.91 88888.00 2016-09-07 10:36:57.000 251 33758.62 115.98 17064.92 88888.00 2016-09-07 10:36:58.000 251 33758.64 115.97 17064.91 88888.00 2016-09-07 10:36:59.000 251 33758.65 115.99 17064.90 88888.00 2016-09-07 10:37:00.000 251 33758.63 116.00 17064.93 37827.06 2016-09-07 10:37:01.000 251 33758.62 115.98 17064.92 88888.00 2016-09-07 10:37:02.000 251 33758.61 115.96 17064.90 88888.00 2016-09-07 10:37:03.000 251 33758.60 115.95 17064.89 88888.00 2016-09-07 10:37:04.000 251 33758.60 115.97 17064.90 88888.00 2016-09-07 10:37:05.000 251 33758.60 115.94 17064.94 37827.06 2016-09-07 10:37:06.000 251 33758.57 115.91 17064.89 88888.00 2016-09-07 10:37:07.000 251 33758.58 115.86 17064.86 88888.00 2016-09-07 10:37:08.000 251 33758.54 115.83 17064.86 88888.00 2016-09-07 10:37:09.000 251 33758.52 115.82 17064.88 88888.00 2016-09-07 10:37:10.000 251 33758.51 115.78 17064.86 37826.97 2016-09-07 10:37:11.000 251 33758.50 115.78 17064.84 88888.00 2016-09-07 10:37:12.000 251 33758.47 115.77 17064.84 88888.00 2016-09-07 10:37:13.000 251 33758.48 115.75 17064.80 88888.00 2016-09-07 10:37:14.000 251 33758.49 115.75 17064.79 88888.00 2016-09-07 10:37:15.000 251 33758.48 115.73 17064.80 37826.97 2016-09-07 10:37:16.000 251 33758.50 115.71 17064.81 88888.00 2016-09-07 10:37:17.000 251 33758.54 115.68 17064.78 88888.00 2016-09-07 10:37:18.000 251 33758.57 115.67 17064.81 88888.00 2016-09-07 10:37:19.000 251 33758.59 115.65 17064.82 88888.00 2016-09-07 10:37:20.000 251 33758.58 115.67 17064.82 37826.89 2016-09-07 10:37:21.000 251 33758.58 115.66 17064.80 88888.00 2016-09-07 10:37:22.000 251 33758.58 115.67 17064.81 88888.00 2016-09-07 10:37:23.000 251 33758.59 115.67 17064.79 88888.00 2016-09-07 10:37:24.000 251 33758.59 115.64 17064.82 88888.00 2016-09-07 10:37:25.000 251 33758.58 115.73 17064.84 37826.94 2016-09-07 10:37:26.000 251 33758.55 115.72 17064.87 88888.00 2016-09-07 10:37:27.000 251 33758.56 115.76 17064.91 88888.00 2016-09-07 10:37:28.000 251 33758.57 115.78 17064.86 88888.00 2016-09-07 10:37:29.000 251 33758.55 115.82 17064.84 88888.00 2016-09-07 10:37:30.000 251 33758.52 115.82 17064.80 37826.94 2016-09-07 10:37:31.000 251 33758.52 115.81 17064.79 88888.00 2016-09-07 10:37:32.000 251 33758.48 115.79 17064.79 88888.00 2016-09-07 10:37:33.000 251 33758.48 115.76 17064.79 88888.00 2016-09-07 10:37:34.000 251 33758.49 115.73 17064.80 88888.00 2016-09-07 10:37:35.000 251 33758.52 115.72 17064.79 37826.91 2016-09-07 10:37:36.000 251 33758.46 115.71 17064.79 88888.00 2016-09-07 10:37:37.000 251 33758.42 115.71 17064.76 88888.00 2016-09-07 10:37:38.000 251 33758.42 115.69 17064.78 88888.00 2016-09-07 10:37:39.000 251 33758.48 115.74 17064.77 88888.00 2016-09-07 10:37:40.000 251 33758.46 115.75 17064.72 37826.83 2016-09-07 10:37:41.000 251 33758.46 115.75 17064.77 88888.00 2016-09-07 10:37:42.000 251 33758.45 115.73 17064.80 88888.00 2016-09-07 10:37:43.000 251 33758.46 115.72 17064.79 88888.00 2016-09-07 10:37:44.000 251 33758.41 115.76 17064.77 88888.00 2016-09-07 10:37:45.000 251 33758.39 115.73 17064.76 37826.81 2016-09-07 10:37:46.000 251 33758.34 115.69 17064.75 88888.00 2016-09-07 10:37:47.000 251 33758.35 115.70 17064.79 88888.00 2016-09-07 10:37:48.000 251 33758.35 115.72 17064.79 88888.00 2016-09-07 10:37:49.000 251 33758.33 115.71 17064.81 88888.00 2016-09-07 10:37:50.000 251 33758.34 115.70 17064.76 37826.82 2016-09-07 10:37:51.000 251 33758.34 115.67 17064.78 88888.00 2016-09-07 10:37:52.000 251 33758.36 115.67 17064.76 88888.00 2016-09-07 10:37:53.000 251 33758.37 115.67 17064.75 88888.00 2016-09-07 10:37:54.000 251 33758.32 115.66 17064.76 88888.00 2016-09-07 10:37:55.000 251 33758.37 115.62 17064.76 37826.84 2016-09-07 10:37:56.000 251 33758.40 115.58 17064.72 88888.00 2016-09-07 10:37:57.000 251 33758.40 115.61 17064.69 88888.00 2016-09-07 10:37:58.000 251 33758.41 115.57 17064.72 88888.00 2016-09-07 10:37:59.000 251 33758.40 115.56 17064.71 88888.00 2016-09-07 10:38:00.000 251 33758.38 115.55 17064.64 37826.75 2016-09-07 10:38:01.000 251 33758.35 115.53 17064.63 88888.00 2016-09-07 10:38:02.000 251 33758.33 115.53 17064.65 88888.00 2016-09-07 10:38:03.000 251 33758.36 115.51 17064.64 88888.00 2016-09-07 10:38:04.000 251 33758.40 115.50 17064.62 88888.00 2016-09-07 10:38:05.000 251 33758.45 115.50 17064.64 37826.79 2016-09-07 10:38:06.000 251 33758.43 115.51 17064.64 88888.00 2016-09-07 10:38:07.000 251 33758.41 115.50 17064.62 88888.00 2016-09-07 10:38:08.000 251 33758.40 115.49 17064.59 88888.00 2016-09-07 10:38:09.000 251 33758.45 115.47 17064.59 88888.00 2016-09-07 10:38:10.000 251 33758.48 115.46 17064.64 37826.79 2016-09-07 10:38:11.000 251 33758.49 115.48 17064.65 88888.00 2016-09-07 10:38:12.000 251 33758.45 115.52 17064.63 88888.00 2016-09-07 10:38:13.000 251 33758.47 115.54 17064.60 88888.00 2016-09-07 10:38:14.000 251 33758.46 115.51 17064.63 88888.00 2016-09-07 10:38:15.000 251 33758.49 115.48 17064.64 37826.81 2016-09-07 10:38:16.000 251 33758.45 115.47 17064.58 88888.00 2016-09-07 10:38:17.000 251 33758.43 115.45 17064.58 88888.00 2016-09-07 10:38:18.000 251 33758.40 115.43 17064.59 88888.00 2016-09-07 10:38:19.000 251 33758.43 115.45 17064.59 88888.00 2016-09-07 10:38:20.000 251 33758.44 115.43 17064.59 37826.91 2016-09-07 10:38:21.000 251 33758.48 115.41 17064.61 88888.00 2016-09-07 10:38:22.000 251 33758.50 115.38 17064.61 88888.00 2016-09-07 10:38:23.000 251 33758.47 115.38 17064.60 88888.00 2016-09-07 10:38:24.000 251 33758.47 115.37 17064.58 88888.00 2016-09-07 10:38:25.000 251 33758.57 115.40 17064.61 37826.88 2016-09-07 10:38:26.000 251 33758.57 115.35 17064.62 88888.00 2016-09-07 10:38:27.000 251 33758.54 115.31 17064.57 88888.00 2016-09-07 10:38:28.000 251 33758.55 115.31 17064.55 88888.00 2016-09-07 10:38:29.000 251 33758.57 115.33 17064.60 88888.00 2016-09-07 10:38:30.000 251 33758.53 115.33 17064.58 37826.88 2016-09-07 10:38:31.000 251 33758.55 115.32 17064.54 88888.00 2016-09-07 10:38:32.000 251 33758.56 115.33 17064.52 88888.00 2016-09-07 10:38:33.000 251 33758.62 115.30 17064.52 88888.00 2016-09-07 10:38:34.000 251 33758.68 115.29 17064.55 88888.00 2016-09-07 10:38:35.000 251 33758.64 115.32 17064.53 37826.88 2016-09-07 10:38:36.000 251 33758.63 115.32 17064.55 88888.00 2016-09-07 10:38:37.000 251 33758.67 115.27 17064.57 88888.00 2016-09-07 10:38:38.000 251 33758.66 115.26 17064.54 88888.00 2016-09-07 10:38:39.000 251 33758.68 115.25 17064.55 88888.00 2016-09-07 10:38:40.000 251 33758.65 115.23 17064.57 37826.95 2016-09-07 10:38:41.000 251 33758.65 115.21 17064.55 88888.00 2016-09-07 10:38:42.000 251 33758.60 115.23 17064.57 88888.00 2016-09-07 10:38:43.000 251 33758.64 115.28 17064.56 88888.00 2016-09-07 10:38:44.000 251 33758.60 115.29 17064.56 88888.00 2016-09-07 10:38:45.000 251 33758.61 115.30 17064.58 37826.98 2016-09-07 10:38:46.000 251 33758.63 115.31 17064.59 88888.00 2016-09-07 10:38:47.000 251 33758.63 115.34 17064.59 88888.00 2016-09-07 10:38:48.000 251 33758.64 115.35 17064.60 88888.00 2016-09-07 10:38:49.000 251 33758.65 115.35 17064.62 88888.00 2016-09-07 10:38:50.000 251 33758.63 115.36 17064.63 37826.97 2016-09-07 10:38:51.000 251 33758.60 115.36 17064.63 88888.00 2016-09-07 10:38:52.000 251 33758.58 115.39 17064.60 88888.00 2016-09-07 10:38:53.000 251 33758.55 115.37 17064.61 88888.00 2016-09-07 10:38:54.000 251 33758.52 115.33 17064.61 88888.00 2016-09-07 10:38:55.000 251 33758.52 115.36 17064.61 37826.88 2016-09-07 10:38:56.000 251 33758.52 115.40 17064.55 88888.00 2016-09-07 10:38:57.000 251 33758.49 115.46 17064.53 88888.00 2016-09-07 10:38:58.000 251 33758.45 115.44 17064.56 88888.00 2016-09-07 10:38:59.000 251 33758.43 115.44 17064.54 88888.00 2016-09-07 10:39:00.000 251 33758.39 115.46 17064.56 37826.84 2016-09-07 10:39:01.000 251 33758.39 115.45 17064.58 88888.00 2016-09-07 10:39:02.000 251 33758.36 115.46 17064.65 88888.00 2016-09-07 10:39:03.000 251 33758.33 115.48 17064.60 88888.00 2016-09-07 10:39:04.000 251 33758.29 115.48 17064.55 88888.00 2016-09-07 10:39:05.000 251 33758.29 115.45 17064.54 37826.76 2016-09-07 10:39:06.000 251 33758.30 115.48 17064.52 88888.00 2016-09-07 10:39:07.000 251 33758.31 115.47 17064.55 88888.00 2016-09-07 10:39:08.000 251 33758.34 115.47 17064.55 88888.00 2016-09-07 10:39:09.000 251 33758.34 115.48 17064.58 88888.00 2016-09-07 10:39:10.000 251 33758.33 115.51 17064.55 37826.56 2016-09-07 10:39:11.000 251 33758.31 115.54 17064.52 88888.00 2016-09-07 10:39:12.000 251 33758.34 115.54 17064.51 88888.00 2016-09-07 10:39:13.000 251 33758.35 115.56 17064.51 88888.00 2016-09-07 10:39:14.000 251 33758.31 115.53 17064.50 88888.00 2016-09-07 10:39:15.000 251 33758.31 115.55 17064.50 37826.62 2016-09-07 10:39:16.000 251 33758.34 115.53 17064.51 88888.00 2016-09-07 10:39:17.000 251 33758.32 115.59 17064.52 88888.00 2016-09-07 10:39:18.000 251 33758.34 115.58 17064.50 88888.00 2016-09-07 10:39:19.000 251 33758.33 115.59 17064.53 88888.00 2016-09-07 10:39:20.000 251 33758.33 115.60 17064.53 37826.64 2016-09-07 10:39:21.000 251 33758.36 115.55 17064.51 88888.00 2016-09-07 10:39:22.000 251 33758.34 115.54 17064.52 88888.00 2016-09-07 10:39:23.000 251 33758.33 115.52 17064.54 88888.00 2016-09-07 10:39:24.000 251 33758.34 115.48 17064.53 88888.00 2016-09-07 10:39:25.000 251 33758.36 115.50 17064.50 37826.66 2016-09-07 10:39:26.000 251 33758.35 115.49 17064.52 88888.00 2016-09-07 10:39:27.000 251 33758.35 115.51 17064.53 88888.00 2016-09-07 10:39:28.000 251 33758.35 115.53 17064.49 88888.00 2016-09-07 10:39:29.000 251 33758.35 115.57 17064.50 88888.00 2016-09-07 10:39:30.000 251 33758.39 115.57 17064.54 37826.60 2016-09-07 10:39:31.000 251 33758.37 115.56 17064.53 88888.00 2016-09-07 10:39:32.000 251 33758.34 115.56 17064.46 88888.00 2016-09-07 10:39:33.000 251 33758.36 115.51 17064.46 88888.00 2016-09-07 10:39:34.000 251 33758.37 115.52 17064.47 88888.00 2016-09-07 10:39:35.000 251 33758.38 115.52 17064.46 37826.65 2016-09-07 10:39:36.000 251 33758.37 115.54 17064.52 88888.00 2016-09-07 10:39:37.000 251 33758.35 115.54 17064.52 88888.00 2016-09-07 10:39:38.000 251 33758.35 115.55 17064.49 88888.00 2016-09-07 10:39:39.000 251 33758.38 115.55 17064.46 88888.00 2016-09-07 10:39:40.000 251 33758.41 115.55 17064.46 37826.77 2016-09-07 10:39:41.000 251 33758.44 115.55 17064.45 88888.00 2016-09-07 10:39:42.000 251 33758.43 115.56 17064.43 88888.00 2016-09-07 10:39:43.000 251 33758.41 115.59 17064.41 88888.00 2016-09-07 10:39:44.000 251 33758.40 115.58 17064.42 88888.00 2016-09-07 10:39:45.000 251 33758.41 115.54 17064.42 37826.61 2016-09-07 10:39:46.000 251 33758.39 115.52 17064.40 88888.00 2016-09-07 10:39:47.000 251 33758.37 115.51 17064.39 88888.00 2016-09-07 10:39:48.000 251 33758.33 115.49 17064.41 88888.00 2016-09-07 10:39:49.000 251 33758.33 115.49 17064.43 88888.00 2016-09-07 10:39:50.000 251 33758.35 115.48 17064.40 37826.58 2016-09-07 10:39:51.000 251 33758.35 115.48 17064.37 88888.00 2016-09-07 10:39:52.000 251 33758.33 115.45 17064.40 88888.00 2016-09-07 10:39:53.000 251 33758.32 115.43 17064.44 88888.00 2016-09-07 10:39:54.000 251 33758.32 115.42 17064.48 88888.00 2016-09-07 10:39:55.000 251 33758.33 115.44 17064.46 37826.61 2016-09-07 10:39:56.000 251 33758.32 115.46 17064.45 88888.00 2016-09-07 10:39:57.000 251 33758.30 115.48 17064.45 88888.00 2016-09-07 10:39:58.000 251 33758.27 115.48 17064.43 88888.00 2016-09-07 10:39:59.000 251 33758.26 115.48 17064.37 88888.00 2016-09-07 10:40:00.000 251 33758.31 115.43 17064.38 37826.57 2016-09-07 10:40:01.000 251 33758.34 115.42 17064.37 88888.00 2016-09-07 10:40:02.000 251 33758.33 115.44 17064.39 88888.00 2016-09-07 10:40:03.000 251 33758.32 115.39 17064.38 88888.00 2016-09-07 10:40:04.000 251 33758.32 115.35 17064.41 88888.00 2016-09-07 10:40:05.000 251 33758.33 115.32 17064.41 37826.58 2016-09-07 10:40:06.000 251 33758.28 115.41 17064.41 88888.00 2016-09-07 10:40:07.000 251 33758.28 115.44 17064.37 88888.00 2016-09-07 10:40:08.000 251 33758.32 115.45 17064.35 88888.00 2016-09-07 10:40:09.000 251 33758.32 115.44 17064.32 88888.00 2016-09-07 10:40:10.000 251 33758.32 115.45 17064.32 37826.55 2016-09-07 10:40:11.000 251 33758.33 115.44 17064.33 88888.00 2016-09-07 10:40:12.000 251 33758.27 115.44 17064.29 88888.00 2016-09-07 10:40:13.000 251 33758.28 115.45 17064.33 88888.00 2016-09-07 10:40:14.000 251 33758.28 115.45 17064.34 88888.00 2016-09-07 10:40:15.000 251 33758.23 115.43 17064.28 37826.53 2016-09-07 10:40:16.000 251 33758.22 115.45 17064.28 88888.00 2016-09-07 10:40:17.000 251 33758.17 115.47 17064.24 88888.00 2016-09-07 10:40:18.000 251 33758.20 115.50 17064.29 88888.00 2016-09-07 10:40:19.000 251 33758.22 115.49 17064.28 88888.00 2016-09-07 10:40:20.000 251 33758.23 115.48 17064.29 37826.44 2016-09-07 10:40:21.000 251 33758.25 115.52 17064.26 88888.00 2016-09-07 10:40:22.000 251 33758.24 115.52 17064.30 88888.00 2016-09-07 10:40:23.000 251 33758.28 115.54 17064.35 88888.00 2016-09-07 10:40:24.000 251 33758.30 115.53 17064.34 88888.00 2016-09-07 10:40:25.000 251 33758.27 115.47 17064.32 37826.54 2016-09-07 10:40:26.000 251 33758.29 115.48 17064.33 88888.00 2016-09-07 10:40:27.000 251 33758.30 115.46 17064.32 88888.00 2016-09-07 10:40:28.000 251 33758.26 115.43 17064.30 88888.00 2016-09-07 10:40:29.000 251 33758.27 115.39 17064.31 88888.00 2016-09-07 10:40:30.000 251 33758.32 115.41 17064.33 37826.53 2016-09-07 10:40:31.000 251 33758.36 115.42 17064.36 88888.00 2016-09-07 10:40:32.000 251 33758.30 115.39 17064.33 88888.00 2016-09-07 10:40:33.000 251 33758.30 115.37 17064.31 88888.00 2016-09-07 10:40:34.000 251 33758.31 115.40 17064.27 88888.00 2016-09-07 10:40:35.000 251 33758.30 115.39 17064.29 37826.57 2016-09-07 10:40:36.000 251 33758.31 115.37 17064.29 88888.00 2016-09-07 10:40:37.000 251 33758.31 115.34 17064.25 88888.00 2016-09-07 10:40:38.000 251 33758.32 115.29 17064.28 88888.00 2016-09-07 10:40:39.000 251 33758.35 115.29 17064.27 88888.00 2016-09-07 10:40:40.000 251 33758.38 115.26 17064.25 37826.59 2016-09-07 10:40:41.000 251 33758.42 115.28 17064.22 88888.00 2016-09-07 10:40:42.000 251 33758.42 115.31 17064.22 88888.00 2016-09-07 10:40:43.000 251 33758.39 115.28 17064.27 88888.00 2016-09-07 10:40:44.000 251 33758.42 115.26 17064.27 88888.00 2016-09-07 10:40:45.000 251 33758.43 115.23 17064.25 37826.61 2016-09-07 10:40:46.000 251 33758.45 115.24 17064.26 88888.00 2016-09-07 10:40:47.000 251 33758.41 115.26 17064.27 88888.00 2016-09-07 10:40:48.000 251 33758.41 115.25 17064.22 88888.00 2016-09-07 10:40:49.000 251 33758.43 115.24 17064.23 88888.00 2016-09-07 10:40:50.000 251 33758.39 115.23 17064.20 37826.57 2016-09-07 10:40:51.000 251 33758.43 115.23 17064.20 88888.00 2016-09-07 10:40:52.000 251 33758.46 115.26 17064.25 88888.00 2016-09-07 10:40:53.000 251 33758.52 115.25 17064.24 88888.00 2016-09-07 10:40:54.000 251 33758.48 115.26 17064.25 88888.00 2016-09-07 10:40:55.000 251 33758.49 115.22 17064.24 37826.76 2016-09-07 10:40:56.000 251 33758.47 115.21 17064.19 88888.00 2016-09-07 10:40:57.000 251 33758.50 115.19 17064.14 88888.00 2016-09-07 10:40:58.000 251 33758.51 115.18 17064.15 88888.00 2016-09-07 10:40:59.000 251 33758.51 115.14 17064.12 88888.00 2016-09-07 10:41:00.000 251 33758.49 115.10 17064.12 37826.69 2016-09-07 10:41:01.000 251 33758.50 115.12 17064.14 88888.00 2016-09-07 10:41:02.000 251 33758.50 115.04 17064.13 88888.00 2016-09-07 10:41:03.000 251 33758.51 115.06 17064.15 88888.00 2016-09-07 10:41:04.000 251 33758.56 115.11 17064.16 88888.00 2016-09-07 10:41:05.000 251 33758.53 115.08 17064.15 37826.66 2016-09-07 10:41:06.000 251 33758.53 115.06 17064.17 88888.00 2016-09-07 10:41:07.000 251 33758.53 115.08 17064.19 88888.00 2016-09-07 10:41:08.000 251 33758.51 115.07 17064.20 88888.00 2016-09-07 10:41:09.000 251 33758.51 115.08 17064.22 88888.00 2016-09-07 10:41:10.000 251 33758.50 115.11 17064.18 37826.63 2016-09-07 10:41:11.000 251 33758.46 115.08 17064.14 88888.00 2016-09-07 10:41:12.000 251 33758.40 115.04 17064.10 88888.00 2016-09-07 10:41:13.000 251 33758.37 115.02 17064.11 88888.00 2016-09-07 10:41:14.000 251 33758.38 115.04 17064.15 88888.00 2016-09-07 10:41:15.000 251 33758.37 115.04 17064.14 37826.60 2016-09-07 10:41:16.000 251 33758.36 115.05 17064.11 88888.00 2016-09-07 10:41:17.000 251 33758.34 115.07 17064.13 88888.00 2016-09-07 10:41:18.000 251 33758.32 115.06 17064.12 88888.00 2016-09-07 10:41:19.000 251 33758.38 115.10 17064.13 88888.00 2016-09-07 10:41:20.000 251 33758.39 115.08 17064.11 37826.57 2016-09-07 10:41:21.000 251 33758.40 115.08 17064.14 88888.00 2016-09-07 10:41:22.000 251 33758.43 115.09 17064.12 88888.00 2016-09-07 10:41:23.000 251 33758.47 115.12 17064.12 88888.00 2016-09-07 10:41:24.000 251 33758.48 115.09 17064.12 88888.00 2016-09-07 10:41:25.000 251 33758.50 115.10 17064.20 37826.62 2016-09-07 10:41:26.000 251 33758.53 115.09 17064.14 88888.00 2016-09-07 10:41:27.000 251 33758.52 115.04 17064.08 88888.00 2016-09-07 10:41:28.000 251 33758.58 115.05 17064.08 88888.00 2016-09-07 10:41:29.000 251 33758.56 115.06 17064.07 88888.00 2016-09-07 10:41:30.000 251 33758.59 115.03 17064.04 37826.58 2016-09-07 10:41:31.000 251 33758.60 114.99 17064.10 88888.00 2016-09-07 10:41:32.000 251 33758.63 115.00 17064.13 88888.00 2016-09-07 10:41:33.000 251 33758.64 115.02 17064.09 88888.00 2016-09-07 10:41:34.000 251 33758.67 115.01 17064.07 88888.00 2016-09-07 10:41:35.000 251 33758.67 115.00 17064.08 37826.76 2016-09-07 10:41:36.000 251 33758.65 114.96 17064.03 88888.00 2016-09-07 10:41:37.000 251 33758.68 114.92 17064.03 88888.00 2016-09-07 10:41:38.000 251 33758.66 114.93 17064.04 88888.00 2016-09-07 10:41:39.000 251 33758.66 114.90 17064.08 88888.00 2016-09-07 10:41:40.000 251 33758.70 114.95 17064.10 37826.85 2016-09-07 10:41:41.000 251 33758.72 114.95 17064.11 88888.00 2016-09-07 10:41:42.000 251 33758.69 114.95 17064.08 88888.00 2016-09-07 10:41:43.000 251 33758.68 114.93 17064.05 88888.00 2016-09-07 10:41:44.000 251 33758.66 114.90 17064.06 88888.00 2016-09-07 10:41:45.000 251 33758.65 114.85 17064.07 37826.73 2016-09-07 10:41:46.000 251 33758.63 114.84 17064.04 88888.00 2016-09-07 10:41:47.000 251 33758.61 114.83 17064.02 88888.00 2016-09-07 10:41:48.000 251 33758.58 114.79 17064.02 88888.00 2016-09-07 10:41:49.000 251 33758.58 114.79 17063.98 88888.00 2016-09-07 10:41:50.000 251 33758.60 114.78 17063.98 37826.70 2016-09-07 10:41:51.000 251 33758.56 114.76 17064.07 88888.00 2016-09-07 10:41:52.000 251 33758.53 114.74 17064.11 88888.00 2016-09-07 10:41:53.000 251 33758.52 114.77 17064.04 88888.00 2016-09-07 10:41:54.000 251 33758.49 114.77 17064.04 88888.00 2016-09-07 10:41:55.000 251 33758.51 114.80 17064.00 37826.63 2016-09-07 10:41:56.000 251 33758.48 114.82 17063.99 88888.00 2016-09-07 10:41:57.000 251 33758.48 114.81 17064.03 88888.00 2016-09-07 10:41:58.000 251 33758.45 114.81 17064.00 88888.00 2016-09-07 10:41:59.000 251 33758.46 114.84 17063.99 88888.00 2016-09-07 10:42:00.000 251 33758.47 114.83 17064.02 37826.53 2016-09-07 10:42:01.000 251 33758.47 114.83 17064.05 88888.00 2016-09-07 10:42:02.000 251 33758.45 114.84 17064.07 88888.00 2016-09-07 10:42:03.000 251 33758.42 114.84 17064.07 88888.00 2016-09-07 10:42:04.000 251 33758.44 114.87 17064.06 88888.00 2016-09-07 10:42:05.000 251 33758.43 114.89 17064.08 37826.47 2016-09-07 10:42:06.000 251 33758.46 114.90 17064.05 88888.00 2016-09-07 10:42:07.000 251 33758.47 114.89 17064.04 88888.00 2016-09-07 10:42:08.000 251 33758.48 114.95 17064.05 88888.00 2016-09-07 10:42:09.000 251 33758.49 114.94 17064.06 88888.00 2016-09-07 10:42:10.000 251 33758.49 114.91 17064.05 37826.61 2016-09-07 10:42:11.000 251 33758.49 114.91 17064.04 88888.00 2016-09-07 10:42:12.000 251 33758.48 114.88 17064.03 88888.00 2016-09-07 10:42:13.000 251 33758.47 114.88 17064.06 88888.00 2016-09-07 10:42:14.000 251 33758.51 114.91 17064.03 88888.00 2016-09-07 10:42:15.000 251 33758.50 114.89 17063.99 37826.53 2016-09-07 10:42:16.000 251 33758.49 114.90 17064.03 88888.00 2016-09-07 10:42:17.000 251 33758.50 114.91 17064.02 88888.00 2016-09-07 10:42:18.000 251 33758.50 114.95 17064.06 88888.00 2016-09-07 10:42:19.000 251 33758.46 114.98 17064.05 88888.00 2016-09-07 10:42:20.000 251 33758.44 114.96 17064.04 37826.56 2016-09-07 10:42:21.000 251 33758.42 114.95 17064.02 88888.00 2016-09-07 10:42:22.000 251 33758.44 114.97 17064.06 88888.00 2016-09-07 10:42:23.000 251 33758.47 114.99 17064.09 88888.00 2016-09-07 10:42:24.000 251 33758.47 114.99 17064.03 88888.00 2016-09-07 10:42:25.000 251 33758.48 114.93 17063.98 37826.50 2016-09-07 10:42:26.000 251 33758.46 114.94 17063.99 88888.00 2016-09-07 10:42:27.000 251 33758.39 114.97 17064.04 88888.00 2016-09-07 10:42:28.000 251 33758.41 114.93 17064.05 88888.00 2016-09-07 10:42:29.000 251 33758.43 114.96 17064.02 88888.00 2016-09-07 10:42:30.000 251 33758.36 114.97 17063.99 37826.45 2016-09-07 10:42:31.000 251 33758.36 115.02 17063.99 88888.00 2016-09-07 10:42:32.000 251 33758.39 115.03 17064.03 88888.00 2016-09-07 10:42:33.000 251 33758.45 115.04 17064.05 88888.00 2016-09-07 10:42:34.000 251 33758.46 115.04 17064.09 88888.00 2016-09-07 10:42:35.000 251 33758.48 115.03 17064.08 37826.46 2016-09-07 10:42:36.000 251 33758.47 115.00 17064.06 88888.00 2016-09-07 10:42:37.000 251 33758.45 114.98 17064.03 88888.00 2016-09-07 10:42:38.000 251 33758.44 114.96 17063.99 88888.00 2016-09-07 10:42:39.000 251 33758.42 114.95 17063.95 88888.00 2016-09-07 10:42:40.000 251 33758.44 114.94 17063.94 37826.43 2016-09-07 10:42:41.000 251 33758.47 114.91 17063.94 88888.00 2016-09-07 10:42:42.000 251 33758.45 114.90 17063.89 88888.00 2016-09-07 10:42:43.000 251 33758.44 114.89 17063.88 88888.00 2016-09-07 10:42:44.000 251 33758.43 114.86 17063.92 88888.00 2016-09-07 10:42:45.000 251 33758.42 114.86 17063.96 37826.46 2016-09-07 10:42:46.000 251 33758.43 114.89 17063.94 88888.00 2016-09-07 10:42:47.000 251 33758.41 114.91 17063.95 88888.00 2016-09-07 10:42:48.000 251 33758.38 114.91 17063.97 88888.00 2016-09-07 10:42:49.000 251 33758.43 114.86 17063.97 88888.00 2016-09-07 10:42:50.000 251 33758.46 114.84 17063.93 37826.40 2016-09-07 10:42:51.000 251 33758.45 114.81 17063.91 88888.00 2016-09-07 10:42:52.000 251 33758.40 114.80 17063.89 88888.00 2016-09-07 10:42:53.000 251 33758.42 114.84 17063.92 88888.00 2016-09-07 10:42:54.000 251 33758.41 114.84 17063.94 88888.00 2016-09-07 10:42:55.000 251 33758.36 114.82 17063.87 37826.39 2016-09-07 10:42:56.000 251 33758.39 114.82 17063.89 88888.00 2016-09-07 10:42:57.000 251 33758.40 114.81 17063.92 88888.00 2016-09-07 10:42:58.000 251 33758.43 114.83 17063.95 88888.00 2016-09-07 10:42:59.000 251 33758.43 114.79 17063.96 88888.00 2016-09-07 10:43:00.000 251 33758.40 114.81 17063.97 37826.36 2016-09-07 10:43:01.000 251 33758.41 114.82 17063.93 88888.00 2016-09-07 10:43:02.000 251 33758.42 114.83 17063.91 88888.00 2016-09-07 10:43:03.000 251 33758.40 114.84 17063.94 88888.00 2016-09-07 10:43:04.000 251 33758.39 114.84 17063.95 88888.00 2016-09-07 10:43:05.000 251 33758.41 114.79 17063.99 37826.34 2016-09-07 10:43:06.000 251 33758.44 114.78 17064.01 88888.00 2016-09-07 10:43:07.000 251 33758.51 114.80 17063.99 88888.00 2016-09-07 10:43:08.000 251 33758.48 114.75 17063.97 88888.00 2016-09-07 10:43:09.000 251 33758.47 114.72 17063.99 88888.00 2016-09-07 10:43:10.000 251 33758.48 114.68 17063.98 37826.30 2016-09-07 10:43:11.000 251 33758.48 114.67 17063.97 88888.00 2016-09-07 10:43:12.000 251 33758.49 114.69 17063.96 88888.00 2016-09-07 10:43:13.000 251 33758.50 114.71 17063.96 88888.00 2016-09-07 10:43:14.000 251 33758.54 114.69 17063.95 88888.00 2016-09-07 10:43:15.000 251 33758.60 114.71 17064.01 37826.44 2016-09-07 10:43:16.000 251 33758.57 114.73 17063.98 88888.00 2016-09-07 10:43:17.000 251 33758.51 114.73 17063.95 88888.00 2016-09-07 10:43:18.000 251 33758.52 114.69 17063.94 88888.00 2016-09-07 10:43:19.000 251 33758.56 114.58 17063.96 88888.00 2016-09-07 10:43:20.000 251 33758.60 114.55 17063.95 37826.49 2016-09-07 10:43:21.000 251 33758.62 114.54 17063.93 88888.00 2016-09-07 10:43:22.000 251 33758.60 114.57 17063.91 88888.00 2016-09-07 10:43:23.000 251 33758.63 114.55 17063.88 88888.00 2016-09-07 10:43:24.000 251 33758.61 114.52 17063.89 88888.00 2016-09-07 10:43:25.000 251 33758.65 114.51 17063.94 37826.48 2016-09-07 10:43:26.000 251 33758.65 114.46 17063.98 88888.00 2016-09-07 10:43:27.000 251 33758.67 114.45 17063.96 88888.00 2016-09-07 10:43:28.000 251 33758.66 114.43 17063.99 88888.00 2016-09-07 10:43:29.000 251 33758.67 114.41 17064.00 88888.00 2016-09-07 10:43:30.000 251 33758.64 114.37 17063.93 37826.54 2016-09-07 10:43:31.000 251 33758.67 114.34 17063.89 88888.00 2016-09-07 10:43:32.000 251 33758.67 114.33 17063.88 88888.00 2016-09-07 10:43:33.000 251 33758.70 114.39 17063.91 88888.00 2016-09-07 10:43:34.000 251 33758.66 114.41 17063.85 88888.00 2016-09-07 10:43:35.000 251 33758.68 114.41 17063.81 37826.56 2016-09-07 10:43:36.000 251 33758.72 114.42 17063.89 88888.00 2016-09-07 10:43:37.000 251 33758.69 114.42 17063.87 88888.00 2016-09-07 10:43:38.000 251 33758.68 114.42 17063.86 88888.00 2016-09-07 10:43:39.000 251 33758.74 114.39 17063.89 88888.00 2016-09-07 10:43:40.000 251 33758.75 114.36 17063.84 37826.59 2016-09-07 10:43:41.000 251 33758.71 114.31 17063.82 88888.00 2016-09-07 10:43:42.000 251 33758.71 114.27 17063.81 88888.00 2016-09-07 10:43:43.000 251 33758.72 114.28 17063.80 88888.00 2016-09-07 10:43:44.000 251 33758.73 114.29 17063.80 88888.00 2016-09-07 10:43:45.000 251 33758.72 114.21 17063.79 37826.53 2016-09-07 10:43:46.000 251 33758.71 114.23 17063.72 88888.00 2016-09-07 10:43:47.000 251 33758.74 114.25 17063.76 88888.00 2016-09-07 10:43:48.000 251 33758.76 114.20 17063.80 88888.00 2016-09-07 10:43:49.000 251 33758.78 114.23 17063.80 88888.00 2016-09-07 10:43:50.000 251 33758.80 114.25 17063.74 37826.67 2016-09-07 10:43:51.000 251 33758.77 114.23 17063.77 88888.00 2016-09-07 10:43:52.000 251 33758.76 114.22 17063.79 88888.00 2016-09-07 10:43:53.000 251 33758.77 114.19 17063.80 88888.00 2016-09-07 10:43:54.000 251 33758.75 114.18 17063.77 88888.00 2016-09-07 10:43:55.000 251 33758.75 114.18 17063.82 37826.66 2016-09-07 10:43:56.000 251 33758.74 114.16 17063.82 88888.00 2016-09-07 10:43:57.000 251 33758.74 114.21 17063.83 88888.00 2016-09-07 10:43:58.000 251 33758.70 114.14 17063.79 88888.00 2016-09-07 10:43:59.000 251 33758.68 114.14 17063.80 88888.00 2016-09-07 10:44:00.000 251 33758.69 114.21 17063.83 37826.74 2016-09-07 10:44:01.000 251 33758.67 114.23 17063.84 88888.00 2016-09-07 10:44:02.000 251 33758.70 114.22 17063.85 88888.00 2016-09-07 10:44:03.000 251 33758.66 114.17 17063.87 88888.00 2016-09-07 10:44:04.000 251 33758.65 114.16 17063.86 88888.00 2016-09-07 10:44:05.000 251 33758.65 114.18 17063.83 37826.61 2016-09-07 10:44:06.000 251 33758.68 114.17 17063.83 88888.00 2016-09-07 10:44:07.000 251 33758.71 114.17 17063.83 88888.00 2016-09-07 10:44:08.000 251 33758.69 114.17 17063.81 88888.00 2016-09-07 10:44:09.000 251 33758.72 114.19 17063.85 88888.00 2016-09-07 10:44:10.000 251 33758.69 114.21 17063.86 37826.56 2016-09-07 10:44:11.000 251 33758.69 114.20 17063.85 88888.00 2016-09-07 10:44:12.000 251 33758.65 114.17 17063.82 88888.00 2016-09-07 10:44:13.000 251 33758.66 114.19 17063.83 88888.00 2016-09-07 10:44:14.000 251 33758.63 114.18 17063.86 88888.00 2016-09-07 10:44:15.000 251 33758.63 114.17 17063.84 37826.58 2016-09-07 10:44:16.000 251 33758.61 114.15 17063.76 88888.00 2016-09-07 10:44:17.000 251 33758.63 114.18 17063.75 88888.00 2016-09-07 10:44:18.000 251 33758.65 114.22 17063.78 88888.00 2016-09-07 10:44:19.000 251 33758.64 114.23 17063.82 88888.00 2016-09-07 10:44:20.000 251 33758.65 114.20 17063.82 37826.45 2016-09-07 10:44:21.000 251 33758.66 114.17 17063.81 88888.00 2016-09-07 10:44:22.000 251 33758.65 114.18 17063.85 88888.00 2016-09-07 10:44:23.000 251 33758.60 114.19 17063.79 88888.00 2016-09-07 10:44:24.000 251 33758.57 114.16 17063.75 88888.00 2016-09-07 10:44:25.000 251 33758.58 114.14 17063.73 37826.50 2016-09-07 10:44:26.000 251 33758.57 114.15 17063.79 88888.00 2016-09-07 10:44:27.000 251 33758.60 114.16 17063.78 88888.00 2016-09-07 10:44:28.000 251 33758.57 114.18 17063.76 88888.00 2016-09-07 10:44:29.000 251 33758.58 114.18 17063.76 88888.00 2016-09-07 10:44:30.000 251 33758.59 114.20 17063.76 37826.48 2016-09-07 10:44:31.000 251 33758.58 114.22 17063.76 88888.00 2016-09-07 10:44:32.000 251 33758.59 114.26 17063.76 88888.00 2016-09-07 10:44:33.000 251 33758.58 114.26 17063.77 88888.00 2016-09-07 10:44:34.000 251 33758.52 114.24 17063.78 88888.00 2016-09-07 10:44:35.000 251 33758.53 114.23 17063.78 37826.50 2016-09-07 10:44:36.000 251 33758.53 114.23 17063.77 88888.00 2016-09-07 10:44:37.000 251 33758.53 114.20 17063.78 88888.00 2016-09-07 10:44:38.000 251 33758.48 114.24 17063.77 88888.00 2016-09-07 10:44:39.000 251 33758.49 114.23 17063.74 88888.00 2016-09-07 10:44:40.000 251 33758.49 114.21 17063.76 37826.44 2016-09-07 10:44:41.000 251 33758.51 114.23 17063.77 88888.00 2016-09-07 10:44:42.000 251 33758.55 114.22 17063.76 88888.00 2016-09-07 10:44:43.000 251 33758.59 114.22 17063.73 88888.00 2016-09-07 10:44:44.000 251 33758.61 114.21 17063.74 88888.00 2016-09-07 10:44:45.000 251 33758.60 114.22 17063.74 37826.43 2016-09-07 10:44:46.000 251 33758.59 114.21 17063.75 88888.00 2016-09-07 10:44:47.000 251 33758.61 114.19 17063.73 88888.00 2016-09-07 10:44:48.000 251 33758.63 114.17 17063.72 88888.00 2016-09-07 10:44:49.000 251 33758.61 114.19 17063.73 88888.00 2016-09-07 10:44:50.000 251 33758.63 114.20 17063.74 37826.53 2016-09-07 10:44:51.000 251 33758.66 114.21 17063.74 88888.00 2016-09-07 10:44:52.000 251 33758.66 114.22 17063.76 88888.00 2016-09-07 10:44:53.000 251 33758.65 114.21 17063.76 88888.00 2016-09-07 10:44:54.000 251 33758.68 114.21 17063.76 88888.00 2016-09-07 10:44:55.000 251 33758.66 114.19 17063.73 37826.41 2016-09-07 10:44:56.000 251 33758.68 114.20 17063.73 88888.00 2016-09-07 10:44:57.000 251 33758.68 114.25 17063.72 88888.00 2016-09-07 10:44:58.000 251 33758.67 114.27 17063.70 88888.00 2016-09-07 10:44:59.000 251 33758.68 114.30 17063.72 88888.00 2016-09-07 10:45:00.000 251 33758.67 114.27 17063.74 37826.55 2016-09-07 10:45:01.000 251 33758.72 114.27 17063.72 88888.00 2016-09-07 10:45:02.000 251 33758.69 114.24 17063.65 88888.00 2016-09-07 10:45:03.000 251 33758.70 114.25 17063.63 88888.00 2016-09-07 10:45:04.000 251 33758.70 114.25 17063.65 88888.00 2016-09-07 10:45:05.000 251 33758.67 114.22 17063.65 37826.45 2016-09-07 10:45:06.000 251 33758.67 114.22 17063.65 88888.00 2016-09-07 10:45:07.000 251 33758.69 114.25 17063.70 88888.00 2016-09-07 10:45:08.000 251 33758.68 114.27 17063.71 88888.00 2016-09-07 10:45:09.000 251 33758.70 114.23 17063.70 88888.00 2016-09-07 10:45:10.000 251 33758.68 114.21 17063.74 37826.57 2016-09-07 10:45:11.000 251 33758.69 114.23 17063.74 88888.00 2016-09-07 10:45:12.000 251 33758.66 114.21 17063.73 88888.00 2016-09-07 10:45:13.000 251 33758.65 114.23 17063.70 88888.00 2016-09-07 10:45:14.000 251 33758.67 114.18 17063.70 88888.00 2016-09-07 10:45:15.000 251 33758.69 114.19 17063.66 37826.53 2016-09-07 10:45:16.000 251 33758.65 114.20 17063.64 88888.00 2016-09-07 10:45:17.000 251 33758.66 114.20 17063.66 88888.00 2016-09-07 10:45:18.000 251 33758.69 114.16 17063.62 88888.00 2016-09-07 10:45:19.000 251 33758.70 114.16 17063.62 88888.00 2016-09-07 10:45:20.000 251 33758.69 114.19 17063.67 37826.50 2016-09-07 10:45:21.000 251 33758.69 114.19 17063.66 88888.00 2016-09-07 10:45:22.000 251 33758.69 114.14 17063.63 88888.00 2016-09-07 10:45:23.000 251 33758.71 114.13 17063.64 88888.00 2016-09-07 10:45:24.000 251 33758.72 114.15 17063.66 88888.00 2016-09-07 10:45:25.000 251 33758.76 114.13 17063.65 37826.50 2016-09-07 10:45:26.000 251 33758.77 114.12 17063.59 88888.00 2016-09-07 10:45:27.000 251 33758.74 114.16 17063.62 88888.00 2016-09-07 10:45:28.000 251 33758.77 114.13 17063.66 88888.00 2016-09-07 10:45:29.000 251 33758.79 114.09 17063.68 88888.00 2016-09-07 10:45:30.000 251 33758.78 114.08 17063.64 37826.49 2016-09-07 10:45:31.000 251 33758.79 114.08 17063.62 88888.00 2016-09-07 10:45:32.000 251 33758.80 114.06 17063.66 88888.00 2016-09-07 10:45:33.000 251 33758.80 114.06 17063.67 88888.00 2016-09-07 10:45:34.000 251 33758.80 114.07 17063.66 88888.00 2016-09-07 10:45:35.000 251 33758.85 114.03 17063.70 37826.54 2016-09-07 10:45:36.000 251 33758.81 114.00 17063.70 88888.00 2016-09-07 10:45:37.000 251 33758.80 114.00 17063.70 88888.00 2016-09-07 10:45:38.000 251 33758.81 113.99 17063.69 88888.00 2016-09-07 10:45:39.000 251 33758.79 114.01 17063.67 88888.00 2016-09-07 10:45:40.000 251 33758.76 113.97 17063.65 37826.56 2016-09-07 10:45:41.000 251 33758.74 113.93 17063.68 88888.00 2016-09-07 10:45:42.000 251 33758.76 113.91 17063.65 88888.00 2016-09-07 10:45:43.000 251 33758.75 113.91 17063.63 88888.00 2016-09-07 10:45:44.000 251 33758.77 113.88 17063.66 88888.00 2016-09-07 10:45:45.000 251 33758.79 113.91 17063.62 37826.54 2016-09-07 10:45:46.000 251 33758.78 113.86 17063.59 88888.00 2016-09-07 10:45:47.000 251 33758.76 113.84 17063.62 88888.00 2016-09-07 10:45:48.000 251 33758.75 113.82 17063.65 88888.00 2016-09-07 10:45:49.000 251 33758.75 113.82 17063.66 88888.00 2016-09-07 10:45:50.000 251 33758.76 113.80 17063.60 37826.55 2016-09-07 10:45:51.000 251 33758.76 113.79 17063.63 88888.00 2016-09-07 10:45:52.000 251 33758.74 113.81 17063.63 88888.00 2016-09-07 10:45:53.000 251 33758.75 113.76 17063.62 88888.00 2016-09-07 10:45:54.000 251 33758.77 113.70 17063.62 88888.00 2016-09-07 10:45:55.000 251 33758.78 113.68 17063.59 37826.53 2016-09-07 10:45:56.000 251 33758.79 113.70 17063.56 88888.00 2016-09-07 10:45:57.000 251 33758.84 113.70 17063.58 88888.00 2016-09-07 10:45:58.000 251 33758.89 113.69 17063.56 88888.00 2016-09-07 10:45:59.000 251 33758.89 113.68 17063.56 88888.00 2016-09-07 10:46:00.000 251 33758.88 113.71 17063.57 37826.59 2016-09-07 10:46:01.000 251 33758.90 113.70 17063.56 88888.00 2016-09-07 10:46:02.000 251 33758.92 113.70 17063.60 88888.00 2016-09-07 10:46:03.000 251 33758.89 113.70 17063.62 88888.00 2016-09-07 10:46:04.000 251 33758.87 113.67 17063.63 88888.00 2016-09-07 10:46:05.000 251 33758.90 113.69 17063.62 37826.55 2016-09-07 10:46:06.000 251 33758.88 113.69 17063.63 88888.00 2016-09-07 10:46:07.000 251 33758.92 113.74 17063.59 88888.00 2016-09-07 10:46:08.000 251 33758.92 113.71 17063.60 88888.00 2016-09-07 10:46:09.000 251 33758.92 113.67 17063.61 88888.00 2016-09-07 10:46:10.000 251 33758.91 113.61 17063.61 37826.66 2016-09-07 10:46:11.000 251 33758.93 113.59 17063.58 88888.00 2016-09-07 10:46:12.000 251 33758.90 113.58 17063.56 88888.00 2016-09-07 10:46:13.000 251 33758.93 113.57 17063.52 88888.00 2016-09-07 10:46:14.000 251 33758.94 113.57 17063.50 88888.00 2016-09-07 10:46:15.000 251 33758.97 113.56 17063.46 37826.69 2016-09-07 10:46:16.000 251 33758.97 113.57 17063.45 88888.00 2016-09-07 10:46:17.000 251 33758.94 113.55 17063.52 88888.00 2016-09-07 10:46:18.000 251 33758.90 113.55 17063.55 88888.00 2016-09-07 10:46:19.000 251 33758.92 113.54 17063.56 88888.00 2016-09-07 10:46:20.000 251 33758.93 113.51 17063.55 37826.63 2016-09-07 10:46:21.000 251 33758.93 113.51 17063.52 88888.00 2016-09-07 10:46:22.000 251 33758.95 113.51 17063.51 88888.00 2016-09-07 10:46:23.000 251 33758.95 113.50 17063.52 88888.00 2016-09-07 10:46:24.000 251 33758.94 113.52 17063.52 88888.00 2016-09-07 10:46:25.000 251 33758.94 113.45 17063.51 37826.67 2016-09-07 10:46:26.000 251 33758.99 113.42 17063.51 88888.00 2016-09-07 10:46:27.000 251 33759.04 113.43 17063.53 88888.00 2016-09-07 10:46:28.000 251 33759.03 113.43 17063.50 88888.00 2016-09-07 10:46:29.000 251 33759.03 113.38 17063.50 88888.00 2016-09-07 10:46:30.000 251 33759.03 113.38 17063.51 37826.67 2016-09-07 10:46:31.000 251 33759.01 113.38 17063.51 88888.00 2016-09-07 10:46:32.000 251 33759.00 113.42 17063.51 88888.00 2016-09-07 10:46:33.000 251 33758.99 113.42 17063.50 88888.00 2016-09-07 10:46:34.000 251 33758.99 113.42 17063.50 88888.00 2016-09-07 10:46:35.000 251 33758.99 113.35 17063.50 37826.71 2016-09-07 10:46:36.000 251 33758.96 113.32 17063.49 88888.00 2016-09-07 10:46:37.000 251 33758.95 113.35 17063.50 88888.00 2016-09-07 10:46:38.000 251 33758.92 113.32 17063.46 88888.00 2016-09-07 10:46:39.000 251 33758.90 113.31 17063.49 88888.00 2016-09-07 10:46:40.000 251 33758.89 113.33 17063.53 37826.59 2016-09-07 10:46:41.000 251 33758.88 113.32 17063.49 88888.00 2016-09-07 10:46:42.000 251 33758.85 113.33 17063.51 88888.00 2016-09-07 10:46:43.000 251 33758.85 113.35 17063.49 88888.00 2016-09-07 10:46:44.000 251 33758.89 113.35 17063.46 88888.00 2016-09-07 10:46:45.000 251 33758.87 113.37 17063.46 37826.60 2016-09-07 10:46:46.000 251 33758.89 113.39 17063.49 88888.00 2016-09-07 10:46:47.000 251 33758.88 113.41 17063.50 88888.00 2016-09-07 10:46:48.000 251 33758.84 113.41 17063.51 88888.00 2016-09-07 10:46:49.000 251 33758.84 113.40 17063.51 88888.00 2016-09-07 10:46:50.000 251 33758.81 113.42 17063.49 37826.52 2016-09-07 10:46:51.000 251 33758.76 113.44 17063.51 88888.00 2016-09-07 10:46:52.000 251 33758.73 113.45 17063.48 88888.00 2016-09-07 10:46:53.000 251 33758.68 113.48 17063.51 88888.00 2016-09-07 10:46:54.000 251 33758.68 113.50 17063.50 88888.00 2016-09-07 10:46:55.000 251 33758.70 113.50 17063.49 37826.47 2016-09-07 10:46:56.000 251 33758.68 113.50 17063.48 88888.00 2016-09-07 10:46:57.000 251 33758.69 113.50 17063.46 88888.00 2016-09-07 10:46:58.000 251 33758.68 113.50 17063.50 88888.00 2016-09-07 10:46:59.000 251 33758.66 113.53 17063.51 88888.00 2016-09-07 10:47:00.000 251 33758.65 113.56 17063.51 37826.48 2016-09-07 10:47:01.000 251 33758.66 113.55 17063.53 88888.00 2016-09-07 10:47:02.000 251 33758.64 113.54 17063.50 88888.00 2016-09-07 10:47:03.000 251 33758.63 113.53 17063.54 88888.00 2016-09-07 10:47:04.000 251 33758.62 113.51 17063.50 88888.00 2016-09-07 10:47:05.000 251 33758.64 113.48 17063.49 37826.33 2016-09-07 10:47:06.000 251 33758.68 113.50 17063.51 88888.00 2016-09-07 10:47:07.000 251 33758.66 113.54 17063.48 88888.00 2016-09-07 10:47:08.000 251 33758.65 113.57 17063.48 88888.00 2016-09-07 10:47:09.000 251 33758.66 113.59 17063.50 88888.00 2016-09-07 10:47:10.000 251 33758.66 113.61 17063.50 37826.42 2016-09-07 10:47:11.000 251 33758.64 113.58 17063.47 88888.00 2016-09-07 10:47:12.000 251 33758.63 113.60 17063.46 88888.00 2016-09-07 10:47:13.000 251 33758.62 113.60 17063.42 88888.00 2016-09-07 10:47:14.000 251 33758.66 113.58 17063.42 88888.00 2016-09-07 10:47:15.000 251 33758.68 113.62 17063.45 37826.32 2016-09-07 10:47:16.000 251 33758.65 113.61 17063.46 88888.00 2016-09-07 10:47:17.000 251 33758.65 113.58 17063.50 88888.00 2016-09-07 10:47:18.000 251 33758.65 113.55 17063.46 88888.00 2016-09-07 10:47:19.000 251 33758.64 113.56 17063.44 88888.00 2016-09-07 10:47:20.000 251 33758.66 113.54 17063.45 37826.39 2016-09-07 10:47:21.000 251 33758.62 113.52 17063.51 88888.00 2016-09-07 10:47:22.000 251 33758.58 113.55 17063.52 88888.00 2016-09-07 10:47:23.000 251 33758.56 113.54 17063.46 88888.00 2016-09-07 10:47:24.000 251 33758.60 113.53 17063.44 88888.00 2016-09-07 10:47:25.000 251 33758.59 113.54 17063.44 37826.30 2016-09-07 10:47:26.000 251 33758.59 113.49 17063.45 88888.00 2016-09-07 10:47:27.000 251 33758.58 113.49 17063.43 88888.00 2016-09-07 10:47:28.000 251 33758.58 113.49 17063.43 88888.00 2016-09-07 10:47:29.000 251 33758.55 113.45 17063.44 88888.00 2016-09-07 10:47:30.000 251 33758.57 113.44 17063.43 37826.32 2016-09-07 10:47:31.000 251 33758.60 113.45 17063.45 88888.00 2016-09-07 10:47:32.000 251 33758.61 113.45 17063.44 88888.00 2016-09-07 10:47:33.000 251 33758.60 113.40 17063.43 88888.00 2016-09-07 10:47:34.000 251 33758.60 113.34 17063.46 88888.00 2016-09-07 10:47:35.000 251 33758.59 113.37 17063.44 37826.36 2016-09-07 10:47:36.000 251 33758.59 113.38 17063.39 88888.00 2016-09-07 10:47:37.000 251 33758.63 113.33 17063.37 88888.00 2016-09-07 10:47:38.000 251 33758.67 113.35 17063.39 88888.00 2016-09-07 10:47:39.000 251 33758.66 113.33 17063.40 88888.00 2016-09-07 10:47:40.000 251 33758.69 113.29 17063.43 37826.35 2016-09-07 10:47:41.000 251 33758.66 113.27 17063.44 88888.00 2016-09-07 10:47:42.000 251 33758.61 113.22 17063.40 88888.00 2016-09-07 10:47:43.000 251 33758.64 113.24 17063.40 88888.00 2016-09-07 10:47:44.000 251 33758.67 113.26 17063.42 88888.00 2016-09-07 10:47:45.000 251 33758.64 113.24 17063.45 37826.40 2016-09-07 10:47:46.000 251 33758.64 113.20 17063.41 88888.00 2016-09-07 10:47:47.000 251 33758.65 113.23 17063.42 88888.00 2016-09-07 10:47:48.000 251 33758.66 113.20 17063.40 88888.00 2016-09-07 10:47:49.000 251 33758.67 113.17 17063.41 88888.00 2016-09-07 10:47:50.000 251 33758.64 113.14 17063.40 37826.36 2016-09-07 10:47:51.000 251 33758.66 113.14 17063.42 88888.00 2016-09-07 10:47:52.000 251 33758.66 113.11 17063.40 88888.00 2016-09-07 10:47:53.000 251 33758.71 113.08 17063.40 88888.00 2016-09-07 10:47:54.000 251 33758.74 113.12 17063.37 88888.00 2016-09-07 10:47:55.000 251 33758.73 113.10 17063.39 37826.46 2016-09-07 10:47:56.000 251 33758.75 113.05 17063.36 88888.00 2016-09-07 10:47:57.000 251 33758.74 113.09 17063.33 88888.00 2016-09-07 10:47:58.000 251 33758.68 113.06 17063.33 88888.00 2016-09-07 10:47:59.000 251 33758.69 113.08 17063.39 88888.00 2016-09-07 10:48:00.000 251 33758.76 113.06 17063.42 37826.49 2016-09-07 10:48:01.000 251 33758.75 113.04 17063.42 88888.00 2016-09-07 10:48:02.000 251 33758.73 113.01 17063.44 88888.00 2016-09-07 10:48:03.000 251 33758.74 113.01 17063.42 88888.00 2016-09-07 10:48:04.000 251 33758.72 113.02 17063.45 88888.00 2016-09-07 10:48:05.000 251 33758.68 113.02 17063.44 37826.42 2016-09-07 10:48:06.000 251 33758.69 113.02 17063.43 88888.00 2016-09-07 10:48:07.000 251 33758.65 113.03 17063.43 88888.00 2016-09-07 10:48:08.000 251 33758.66 112.99 17063.43 88888.00 2016-09-07 10:48:09.000 251 33758.71 113.03 17063.43 88888.00 2016-09-07 10:48:10.000 251 33758.73 113.05 17063.44 37826.45 2016-09-07 10:48:11.000 251 33758.75 113.06 17063.44 88888.00 2016-09-07 10:48:12.000 251 33758.76 113.06 17063.46 88888.00 2016-09-07 10:48:13.000 251 33758.75 113.02 17063.47 88888.00 2016-09-07 10:48:14.000 251 33758.76 113.02 17063.44 88888.00 2016-09-07 10:48:15.000 251 33758.80 113.00 17063.41 37826.52 2016-09-07 10:48:16.000 251 33758.82 112.96 17063.39 88888.00 2016-09-07 10:48:17.000 251 33758.80 112.94 17063.41 88888.00 2016-09-07 10:48:18.000 251 33758.80 112.94 17063.40 88888.00 2016-09-07 10:48:19.000 251 33758.86 112.96 17063.40 88888.00 2016-09-07 10:48:20.000 251 33758.92 112.95 17063.39 37826.51 2016-09-07 10:48:21.000 251 33758.91 112.93 17063.36 88888.00 2016-09-07 10:48:22.000 251 33758.92 112.94 17063.38 88888.00 2016-09-07 10:48:23.000 251 33758.95 112.89 17063.42 88888.00 2016-09-07 10:48:24.000 251 33758.91 112.85 17063.42 88888.00 2016-09-07 10:48:25.000 251 33758.88 112.81 17063.39 37826.53 2016-09-07 10:48:26.000 251 33758.87 112.77 17063.37 88888.00 2016-09-07 10:48:27.000 251 33758.89 112.77 17063.33 88888.00 2016-09-07 10:48:28.000 251 33758.91 112.78 17063.34 88888.00 2016-09-07 10:48:29.000 251 33758.90 112.76 17063.34 88888.00 2016-09-07 10:48:30.000 251 33758.94 112.72 17063.37 37826.62 2016-09-07 10:48:31.000 251 33758.93 112.70 17063.38 88888.00 2016-09-07 10:48:32.000 251 33758.94 112.70 17063.36 88888.00 2016-09-07 10:48:33.000 251 33758.93 112.68 17063.34 88888.00 2016-09-07 10:48:34.000 251 33758.91 112.69 17063.34 88888.00 2016-09-07 10:48:35.000 251 33758.92 112.69 17063.36 37826.66 2016-09-07 10:48:36.000 251 33758.89 112.66 17063.34 88888.00 2016-09-07 10:48:37.000 251 33758.94 112.62 17063.37 88888.00 2016-09-07 10:48:38.000 251 33758.91 112.61 17063.39 88888.00 2016-09-07 10:48:39.000 251 33758.92 112.62 17063.41 88888.00 2016-09-07 10:48:40.000 251 33758.92 112.59 17063.36 37826.67 2016-09-07 10:48:41.000 251 33758.93 112.60 17063.36 88888.00 2016-09-07 10:48:42.000 251 33758.99 112.62 17063.35 88888.00 2016-09-07 10:48:43.000 251 33758.97 112.63 17063.32 88888.00 2016-09-07 10:48:44.000 251 33758.99 112.61 17063.32 88888.00 2016-09-07 10:48:45.000 251 33759.03 112.55 17063.34 37826.65 2016-09-07 10:48:46.000 251 33759.02 112.53 17063.39 88888.00 2016-09-07 10:48:47.000 251 33759.04 112.56 17063.35 88888.00 2016-09-07 10:48:48.000 251 33759.07 112.55 17063.29 88888.00 2016-09-07 10:48:49.000 251 33759.07 112.51 17063.30 88888.00 2016-09-07 10:48:50.000 251 33759.06 112.50 17063.30 37826.76 2016-09-07 10:48:51.000 251 33759.06 112.50 17063.32 88888.00 2016-09-07 10:48:52.000 251 33759.07 112.47 17063.29 88888.00 2016-09-07 10:48:53.000 251 33759.07 112.45 17063.31 88888.00 2016-09-07 10:48:54.000 251 33759.06 112.47 17063.34 88888.00 2016-09-07 10:48:55.000 251 33759.06 112.50 17063.37 37826.73 2016-09-07 10:48:56.000 251 33759.10 112.49 17063.38 88888.00 2016-09-07 10:48:57.000 251 33759.07 112.51 17063.36 88888.00 2016-09-07 10:48:58.000 251 33759.09 112.50 17063.33 88888.00 2016-09-07 10:48:59.000 251 33759.10 112.48 17063.34 88888.00 2016-09-07 10:49:00.000 251 33759.11 112.47 17063.35 37826.74 2016-09-07 10:49:01.000 251 33759.19 112.50 17063.35 88888.00 2016-09-07 10:49:02.000 251 33759.12 112.47 17063.35 88888.00 2016-09-07 10:49:03.000 251 33759.14 112.46 17063.33 88888.00 2016-09-07 10:49:04.000 251 33759.14 112.45 17063.34 88888.00 2016-09-07 10:49:05.000 251 33759.13 112.46 17063.33 37826.73 2016-09-07 10:49:06.000 251 33759.13 112.44 17063.35 88888.00 2016-09-07 10:49:07.000 251 33759.15 112.42 17063.34 88888.00 2016-09-07 10:49:08.000 251 33759.14 112.39 17063.34 88888.00 2016-09-07 10:49:09.000 251 33759.18 112.42 17063.34 88888.00 2016-09-07 10:49:10.000 251 33759.16 112.41 17063.30 37826.81 2016-09-07 10:49:11.000 251 33759.15 112.36 17063.29 88888.00 2016-09-07 10:49:12.000 251 33759.18 112.33 17063.32 88888.00 2016-09-07 10:49:13.000 251 33759.21 112.33 17063.34 88888.00 2016-09-07 10:49:14.000 251 33759.26 112.33 17063.34 88888.00 2016-09-07 10:49:15.000 251 33759.28 112.33 17063.30 37826.87 2016-09-07 10:49:16.000 251 33759.30 112.38 17063.32 88888.00 2016-09-07 10:49:17.000 251 33759.23 112.35 17063.32 88888.00 2016-09-07 10:49:18.000 251 33759.23 112.34 17063.33 88888.00 2016-09-07 10:49:19.000 251 33759.24 112.31 17063.28 88888.00 2016-09-07 10:49:20.000 251 33759.22 112.31 17063.26 37826.89 2016-09-07 10:49:21.000 251 33759.19 112.28 17063.33 88888.00 2016-09-07 10:49:22.000 251 33759.17 112.26 17063.31 88888.00 2016-09-07 10:49:23.000 251 33759.15 112.29 17063.31 88888.00 2016-09-07 10:49:24.000 251 33759.13 112.28 17063.31 88888.00 2016-09-07 10:49:25.000 251 33759.10 112.30 17063.31 37826.85 2016-09-07 10:49:26.000 251 33759.09 112.32 17063.30 88888.00 2016-09-07 10:49:27.000 251 33759.08 112.30 17063.30 88888.00 2016-09-07 10:49:28.000 251 33759.03 112.25 17063.32 88888.00 2016-09-07 10:49:29.000 251 33759.01 112.30 17063.32 88888.00 2016-09-07 10:49:30.000 251 33759.03 112.35 17063.30 37826.75 2016-09-07 10:49:31.000 251 33759.02 112.31 17063.29 88888.00 2016-09-07 10:49:32.000 251 33759.02 112.30 17063.25 88888.00 2016-09-07 10:49:33.000 251 33759.00 112.29 17063.25 88888.00 2016-09-07 10:49:34.000 251 33759.03 112.34 17063.24 88888.00 2016-09-07 10:49:35.000 251 33759.04 112.35 17063.24 37826.57 2016-09-07 10:49:36.000 251 33758.97 112.32 17063.23 88888.00 2016-09-07 10:49:37.000 251 33758.95 112.27 17063.25 88888.00 2016-09-07 10:49:38.000 251 33758.98 112.25 17063.20 88888.00 2016-09-07 10:49:39.000 251 33758.99 112.26 17063.21 88888.00 2016-09-07 10:49:40.000 251 33758.96 112.27 17063.21 37826.68 2016-09-07 10:49:41.000 251 33758.94 112.27 17063.24 88888.00 2016-09-07 10:49:42.000 251 33758.94 112.27 17063.22 88888.00 2016-09-07 10:49:43.000 251 33759.01 112.30 17063.24 88888.00 2016-09-07 10:49:44.000 251 33759.04 112.27 17063.22 88888.00 2016-09-07 10:49:45.000 251 33758.99 112.25 17063.25 37826.73 2016-09-07 10:49:46.000 251 33758.98 112.27 17063.26 88888.00 2016-09-07 10:49:47.000 251 33758.96 112.23 17063.25 88888.00 2016-09-07 10:49:48.000 251 33758.96 112.22 17063.27 88888.00 2016-09-07 10:49:49.000 251 33758.98 112.22 17063.27 88888.00 2016-09-07 10:49:50.000 251 33758.96 112.20 17063.27 37826.69 2016-09-07 10:49:51.000 251 33758.97 112.27 17063.30 88888.00 2016-09-07 10:49:52.000 251 33758.95 112.30 17063.30 88888.00 2016-09-07 10:49:53.000 251 33758.97 112.28 17063.28 88888.00 2016-09-07 10:49:54.000 251 33759.00 112.25 17063.27 88888.00 2016-09-07 10:49:55.000 251 33759.01 112.19 17063.26 37826.66 2016-09-07 10:49:56.000 251 33759.01 112.19 17063.24 88888.00 2016-09-07 10:49:57.000 251 33759.04 112.17 17063.21 88888.00 2016-09-07 10:49:58.000 251 33759.04 112.13 17063.19 88888.00 2016-09-07 10:49:59.000 251 33759.00 112.11 17063.24 88888.00 2016-09-07 10:50:00.000 251 33759.01 112.10 17063.25 37826.75 2016-09-07 10:50:01.000 251 33759.03 112.09 17063.26 88888.00 2016-09-07 10:50:02.000 251 33759.06 112.06 17063.20 88888.00 2016-09-07 10:50:03.000 251 33759.12 112.03 17063.17 88888.00 2016-09-07 10:50:04.000 251 33759.11 112.02 17063.21 88888.00 2016-09-07 10:50:05.000 251 33759.18 111.99 17063.23 37826.77 2016-09-07 10:50:06.000 251 33759.21 111.94 17063.14 88888.00 2016-09-07 10:50:07.000 251 33759.24 111.94 17063.15 88888.00 2016-09-07 10:50:08.000 251 33759.23 111.92 17063.19 88888.00 2016-09-07 10:50:09.000 251 33759.26 111.89 17063.20 88888.00 2016-09-07 10:50:10.000 251 33759.24 111.90 17063.23 37826.80 2016-09-07 10:50:11.000 251 33759.26 111.92 17063.25 88888.00 2016-09-07 10:50:12.000 251 33759.29 111.86 17063.22 88888.00 2016-09-07 10:50:13.000 251 33759.30 111.84 17063.20 88888.00 2016-09-07 10:50:14.000 251 33759.33 111.82 17063.14 88888.00 2016-09-07 10:50:15.000 251 33759.35 111.78 17063.15 37826.92 2016-09-07 10:50:16.000 251 33759.34 111.77 17063.14 88888.00 2016-09-07 10:50:17.000 251 33759.34 111.80 17063.16 88888.00 2016-09-07 10:50:18.000 251 33759.35 111.75 17063.17 88888.00 2016-09-07 10:50:19.000 251 33759.31 111.75 17063.22 88888.00 2016-09-07 10:50:20.000 251 33759.30 111.74 17063.21 37826.98 2016-09-07 10:50:21.000 251 33759.28 111.74 17063.16 88888.00 2016-09-07 10:50:22.000 251 33759.26 111.74 17063.18 88888.00 2016-09-07 10:50:23.000 251 33759.29 111.71 17063.18 88888.00 2016-09-07 10:50:24.000 251 33759.27 111.73 17063.19 88888.00 2016-09-07 10:50:25.000 251 33759.27 111.73 17063.19 37826.92 2016-09-07 10:50:26.000 251 33759.29 111.70 17063.20 88888.00 2016-09-07 10:50:27.000 251 33759.29 111.69 17063.23 88888.00 2016-09-07 10:50:28.000 251 33759.28 111.71 17063.22 88888.00 2016-09-07 10:50:29.000 251 33759.31 111.74 17063.17 88888.00 2016-09-07 10:50:30.000 251 33759.30 111.74 17063.17 37826.83 2016-09-07 10:50:31.000 251 33759.25 111.73 17063.14 88888.00 2016-09-07 10:50:32.000 251 33759.27 111.70 17063.17 88888.00 2016-09-07 10:50:33.000 251 33759.26 111.67 17063.17 88888.00 2016-09-07 10:50:34.000 251 33759.21 111.64 17063.15 88888.00 2016-09-07 10:50:35.000 251 33759.19 111.65 17063.15 37826.93 2016-09-07 10:50:36.000 251 33759.20 111.66 17063.20 88888.00 2016-09-07 10:50:37.000 251 33759.19 111.66 17063.26 88888.00 2016-09-07 10:50:38.000 251 33759.21 111.65 17063.28 88888.00 2016-09-07 10:50:39.000 251 33759.18 111.64 17063.24 88888.00 2016-09-07 10:50:40.000 251 33759.17 111.59 17063.23 37826.81 2016-09-07 10:50:41.000 251 33759.15 111.56 17063.24 88888.00 2016-09-07 10:50:42.000 251 33759.13 111.57 17063.23 88888.00 2016-09-07 10:50:43.000 251 33759.12 111.57 17063.19 88888.00 2016-09-07 10:50:44.000 251 33759.14 111.52 17063.18 88888.00 2016-09-07 10:50:45.000 251 33759.12 111.53 17063.18 37826.71 2016-09-07 10:50:46.000 251 33759.05 111.58 17063.17 88888.00 2016-09-07 10:50:47.000 251 33759.01 111.58 17063.19 88888.00 2016-09-07 10:50:48.000 251 33759.04 111.57 17063.24 88888.00 2016-09-07 10:50:49.000 251 33759.10 111.57 17063.22 88888.00 2016-09-07 10:50:50.000 251 33759.09 111.56 17063.20 37826.76 2016-09-07 10:50:51.000 251 33759.07 111.58 17063.19 88888.00 2016-09-07 10:50:52.000 251 33759.11 111.61 17063.20 88888.00 2016-09-07 10:50:53.000 251 33759.10 111.60 17063.19 88888.00 2016-09-07 10:50:54.000 251 33759.14 111.56 17063.20 88888.00 2016-09-07 10:50:55.000 251 33759.12 111.59 17063.21 37826.70 2016-09-07 10:50:56.000 251 33759.14 111.58 17063.16 88888.00 2016-09-07 10:50:57.000 251 33759.15 111.57 17063.19 88888.00 2016-09-07 10:50:58.000 251 33759.15 111.56 17063.20 88888.00 2016-09-07 10:50:59.000 251 33759.17 111.60 17063.16 88888.00 2016-09-07 10:51:00.000 251 33759.19 111.57 17063.18 37826.75 2016-09-07 10:51:01.000 251 33759.19 111.57 17063.19 88888.00 2016-09-07 10:51:02.000 251 33759.18 111.56 17063.18 88888.00 2016-09-07 10:51:03.000 251 33759.17 111.51 17063.17 88888.00 2016-09-07 10:51:04.000 251 33759.14 111.53 17063.18 88888.00 2016-09-07 10:51:05.000 251 33759.14 111.51 17063.22 37826.89 2016-09-07 10:51:06.000 251 33759.18 111.52 17063.25 88888.00 2016-09-07 10:51:07.000 251 33759.17 111.48 17063.20 88888.00 2016-09-07 10:51:08.000 251 33759.19 111.42 17063.19 88888.00 2016-09-07 10:51:09.000 251 33759.18 111.41 17063.19 88888.00 2016-09-07 10:51:10.000 251 33759.15 111.41 17063.16 37826.85 2016-09-07 10:51:11.000 251 33759.15 111.46 17063.15 88888.00 2016-09-07 10:51:12.000 251 33759.17 111.44 17063.16 88888.00 2016-09-07 10:51:13.000 251 33759.17 111.49 17063.20 88888.00 2016-09-07 10:51:14.000 251 33759.18 111.47 17063.16 88888.00 2016-09-07 10:51:15.000 251 33759.20 111.44 17063.17 37826.88 2016-09-07 10:51:16.000 251 33759.24 111.45 17063.15 88888.00 2016-09-07 10:51:17.000 251 33759.24 111.46 17063.16 88888.00 2016-09-07 10:51:18.000 251 33759.28 111.46 17063.15 88888.00 2016-09-07 10:51:19.000 251 33759.29 111.46 17063.18 88888.00 2016-09-07 10:51:20.000 251 33759.30 111.38 17063.18 37826.84 2016-09-07 10:51:21.000 251 33759.27 111.37 17063.16 88888.00 2016-09-07 10:51:22.000 251 33759.29 111.40 17063.13 88888.00 2016-09-07 10:51:23.000 251 33759.25 111.38 17063.12 88888.00 2016-09-07 10:51:24.000 251 33759.26 111.37 17063.12 88888.00 2016-09-07 10:51:25.000 251 33759.28 111.39 17063.13 37826.92 2016-09-07 10:51:26.000 251 33759.25 111.40 17063.13 88888.00 2016-09-07 10:51:27.000 251 33759.25 111.41 17063.14 88888.00 2016-09-07 10:51:28.000 251 33759.25 111.40 17063.15 88888.00 2016-09-07 10:51:29.000 251 33759.21 111.38 17063.19 88888.00 2016-09-07 10:51:30.000 251 33759.26 111.36 17063.23 37826.89 2016-09-07 10:51:31.000 251 33759.30 111.38 17063.19 88888.00 2016-09-07 10:51:32.000 251 33759.26 111.35 17063.18 88888.00 2016-09-07 10:51:33.000 251 33759.27 111.37 17063.18 88888.00 2016-09-07 10:51:34.000 251 33759.24 111.37 17063.16 88888.00 2016-09-07 10:51:35.000 251 33759.22 111.35 17063.15 37826.82 2016-09-07 10:51:36.000 251 33759.27 111.33 17063.19 88888.00 2016-09-07 10:51:37.000 251 33759.29 111.32 17063.18 88888.00 2016-09-07 10:51:38.000 251 33759.26 111.28 17063.16 88888.00 2016-09-07 10:51:39.000 251 33759.25 111.29 17063.15 88888.00 2016-09-07 10:51:40.000 251 33759.23 111.28 17063.16 37826.86 2016-09-07 10:51:41.000 251 33759.23 111.21 17063.18 88888.00 2016-09-07 10:51:42.000 251 33759.23 111.19 17063.19 88888.00 2016-09-07 10:51:43.000 251 33759.25 111.17 17063.20 88888.00 2016-09-07 10:51:44.000 251 33759.25 111.17 17063.21 88888.00 2016-09-07 10:51:45.000 251 33759.23 111.15 17063.19 37826.77 2016-09-07 10:51:46.000 251 33759.25 111.14 17063.17 88888.00 2016-09-07 10:51:47.000 251 33759.22 111.10 17063.18 88888.00 2016-09-07 10:51:48.000 251 33759.20 111.07 17063.23 88888.00 2016-09-07 10:51:49.000 251 33759.19 111.06 17063.22 88888.00 2016-09-07 10:51:50.000 251 33759.20 111.06 17063.23 37826.90 2016-09-07 10:51:51.000 251 33759.22 111.05 17063.21 88888.00 2016-09-07 10:51:52.000 251 33759.19 111.01 17063.22 88888.00 2016-09-07 10:51:53.000 251 33759.22 110.98 17063.20 88888.00 2016-09-07 10:51:54.000 251 33759.25 111.01 17063.19 88888.00 2016-09-07 10:51:55.000 251 33759.25 111.01 17063.19 37826.74 2016-09-07 10:51:56.000 251 33759.20 110.98 17063.17 88888.00 2016-09-07 10:51:57.000 251 33759.18 111.00 17063.17 88888.00 2016-09-07 10:51:58.000 251 33759.16 111.01 17063.19 88888.00 2016-09-07 10:51:59.000 251 33759.13 110.95 17063.16 88888.00 2016-09-07 10:52:00.000 251 33759.18 110.95 17063.18 37826.77 2016-09-07 10:52:01.000 251 33759.19 110.92 17063.17 88888.00 2016-09-07 10:52:02.000 251 33759.18 110.94 17063.14 88888.00 2016-09-07 10:52:03.000 251 33759.21 111.01 17063.16 88888.00 2016-09-07 10:52:04.000 251 33759.22 110.98 17063.11 88888.00 2016-09-07 10:52:05.000 251 33759.19 110.96 17063.08 37826.83 2016-09-07 10:52:06.000 251 33759.21 110.95 17063.08 88888.00 2016-09-07 10:52:07.000 251 33759.20 110.93 17063.16 88888.00 2016-09-07 10:52:08.000 251 33759.20 110.93 17063.15 88888.00 2016-09-07 10:52:09.000 251 33759.23 110.95 17063.12 88888.00 2016-09-07 10:52:10.000 251 33759.22 110.89 17063.10 37826.77 2016-09-07 10:52:11.000 251 33759.21 110.90 17063.10 88888.00 2016-09-07 10:52:12.000 251 33759.24 110.89 17063.12 88888.00 2016-09-07 10:52:13.000 251 33759.24 110.88 17063.13 88888.00 2016-09-07 10:52:14.000 251 33759.22 110.87 17063.14 88888.00 2016-09-07 10:52:15.000 251 33759.20 110.82 17063.09 37826.81 2016-09-07 10:52:16.000 251 33759.20 110.80 17063.07 88888.00 2016-09-07 10:52:17.000 251 33759.20 110.81 17063.12 88888.00 2016-09-07 10:52:18.000 251 33759.18 110.78 17063.15 88888.00 2016-09-07 10:52:19.000 251 33759.23 110.78 17063.16 88888.00 2016-09-07 10:52:20.000 251 33759.23 110.76 17063.14 37826.84 2016-09-07 10:52:21.000 251 33759.20 110.76 17063.16 88888.00 2016-09-07 10:52:22.000 251 33759.16 110.80 17063.15 88888.00 2016-09-07 10:52:23.000 251 33759.13 110.80 17063.13 88888.00 2016-09-07 10:52:24.000 251 33759.10 110.76 17063.13 88888.00 2016-09-07 10:52:25.000 251 33759.09 110.72 17063.11 37826.77 2016-09-07 10:52:26.000 251 33759.11 110.73 17063.13 88888.00 2016-09-07 10:52:27.000 251 33759.17 110.74 17063.15 88888.00 2016-09-07 10:52:28.000 251 33759.17 110.75 17063.14 88888.00 2016-09-07 10:52:29.000 251 33759.15 110.73 17063.13 88888.00 2016-09-07 10:52:30.000 251 33759.09 110.68 17063.14 37826.66 2016-09-07 10:52:31.000 251 33759.08 110.67 17063.13 88888.00 2016-09-07 10:52:32.000 251 33759.06 110.66 17063.11 88888.00 2016-09-07 10:52:33.000 251 33759.10 110.66 17063.14 88888.00 2016-09-07 10:52:34.000 251 33759.13 110.68 17063.17 88888.00 2016-09-07 10:52:35.000 251 33759.13 110.70 17063.15 37826.70 2016-09-07 10:52:36.000 251 33759.12 110.69 17063.14 88888.00 2016-09-07 10:52:37.000 251 33759.11 110.67 17063.15 88888.00 2016-09-07 10:52:38.000 251 33759.12 110.70 17063.10 88888.00 2016-09-07 10:52:39.000 251 33759.11 110.69 17063.12 88888.00 2016-09-07 10:52:40.000 251 33759.08 110.71 17063.13 37826.71 2016-09-07 10:52:41.000 251 33759.10 110.71 17063.11 88888.00 2016-09-07 10:52:42.000 251 33759.11 110.69 17063.11 88888.00 2016-09-07 10:52:43.000 251 33759.10 110.67 17063.08 88888.00 2016-09-07 10:52:44.000 251 33759.12 110.65 17063.09 88888.00 2016-09-07 10:52:45.000 251 33759.17 110.63 17063.12 37826.76 2016-09-07 10:52:46.000 251 33759.19 110.62 17063.16 88888.00 2016-09-07 10:52:47.000 251 33759.15 110.59 17063.10 88888.00 2016-09-07 10:52:48.000 251 33759.17 110.60 17063.12 88888.00 2016-09-07 10:52:49.000 251 33759.16 110.62 17063.16 88888.00 2016-09-07 10:52:50.000 251 33759.18 110.61 17063.16 37826.75 2016-09-07 10:52:51.000 251 33759.20 110.58 17063.13 88888.00 2016-09-07 10:52:52.000 251 33759.19 110.57 17063.09 88888.00 2016-09-07 10:52:53.000 251 33759.23 110.53 17063.08 88888.00 2016-09-07 10:52:54.000 251 33759.27 110.54 17063.08 88888.00 2016-09-07 10:52:55.000 251 33759.28 110.57 17063.09 37826.80 2016-09-07 10:52:56.000 251 33759.25 110.54 17063.09 88888.00 2016-09-07 10:52:57.000 251 33759.27 110.53 17063.12 88888.00 2016-09-07 10:52:58.000 251 33759.27 110.51 17063.11 88888.00 2016-09-07 10:52:59.000 251 33759.26 110.46 17063.09 88888.00 2016-09-07 10:53:00.000 251 33759.24 110.42 17063.08 37826.87 2016-09-07 10:53:01.000 251 33759.27 110.43 17063.11 88888.00 2016-09-07 10:53:02.000 251 33759.25 110.43 17063.15 88888.00 2016-09-07 10:53:03.000 251 33759.23 110.42 17063.17 88888.00 2016-09-07 10:53:04.000 251 33759.24 110.36 17063.18 88888.00 2016-09-07 10:53:05.000 251 33759.26 110.36 17063.16 37826.80 2016-09-07 10:53:06.000 251 33759.26 110.31 17063.16 88888.00 2016-09-07 10:53:07.000 251 33759.30 110.31 17063.17 88888.00 2016-09-07 10:53:08.000 251 33759.30 110.29 17063.19 88888.00 2016-09-07 10:53:09.000 251 33759.29 110.28 17063.19 88888.00 2016-09-07 10:53:10.000 251 33759.27 110.28 17063.19 37826.83 2016-09-07 10:53:11.000 251 33759.28 110.27 17063.17 88888.00 2016-09-07 10:53:12.000 251 33759.31 110.29 17063.16 88888.00 2016-09-07 10:53:13.000 251 33759.30 110.30 17063.17 88888.00 2016-09-07 10:53:14.000 251 33759.30 110.28 17063.14 88888.00 2016-09-07 10:53:15.000 251 33759.32 110.27 17063.13 37826.86 2016-09-07 10:53:16.000 251 33759.28 110.28 17063.15 88888.00 2016-09-07 10:53:17.000 251 33759.27 110.22 17063.11 88888.00 2016-09-07 10:53:18.000 251 33759.27 110.23 17063.11 88888.00 2016-09-07 10:53:19.000 251 33759.24 110.23 17063.11 88888.00 2016-09-07 10:53:20.000 251 33759.27 110.20 17063.13 37826.85 2016-09-07 10:53:21.000 251 33759.28 110.18 17063.13 88888.00 2016-09-07 10:53:22.000 251 33759.26 110.15 17063.13 88888.00 2016-09-07 10:53:23.000 251 33759.29 110.18 17063.14 88888.00 2016-09-07 10:53:24.000 251 33759.27 110.18 17063.16 88888.00 2016-09-07 10:53:25.000 251 33759.27 110.19 17063.17 37826.83 2016-09-07 10:53:26.000 251 33759.32 110.16 17063.16 88888.00 2016-09-07 10:53:27.000 251 33759.29 110.11 17063.15 88888.00 2016-09-07 10:53:28.000 251 33759.29 110.10 17063.12 88888.00 2016-09-07 10:53:29.000 251 33759.28 110.06 17063.15 88888.00 2016-09-07 10:53:30.000 251 33759.28 110.03 17063.15 37826.84 2016-09-07 10:53:31.000 251 33759.25 110.03 17063.15 88888.00 2016-09-07 10:53:32.000 251 33759.21 110.04 17063.14 88888.00 2016-09-07 10:53:33.000 251 33759.17 109.99 17063.12 88888.00 2016-09-07 10:53:34.000 251 33759.13 109.99 17063.13 88888.00 2016-09-07 10:53:35.000 251 33759.18 110.00 17063.11 37826.84 2016-09-07 10:53:36.000 251 33759.19 109.98 17063.12 88888.00 2016-09-07 10:53:37.000 251 33759.16 109.99 17063.14 88888.00 2016-09-07 10:53:38.000 251 33759.14 109.97 17063.12 88888.00 2016-09-07 10:53:39.000 251 33759.12 109.99 17063.12 88888.00 2016-09-07 10:53:40.000 251 33759.12 109.98 17063.19 37826.84 2016-09-07 10:53:41.000 251 33759.10 109.98 17063.21 88888.00 2016-09-07 10:53:42.000 251 33759.13 109.99 17063.19 88888.00 2016-09-07 10:53:43.000 251 33759.16 110.00 17063.17 88888.00 2016-09-07 10:53:44.000 251 33759.12 110.01 17063.15 88888.00 2016-09-07 10:53:45.000 251 33759.12 109.95 17063.20 37826.79 2016-09-07 10:53:46.000 251 33759.11 109.98 17063.18 88888.00 2016-09-07 10:53:47.000 251 33759.12 110.03 17063.18 88888.00 2016-09-07 10:53:48.000 251 33759.09 110.03 17063.14 88888.00 2016-09-07 10:53:49.000 251 33759.10 110.01 17063.17 88888.00 2016-09-07 10:53:50.000 251 33759.08 110.02 17063.16 37826.82 2016-09-07 10:53:51.000 251 33759.09 110.02 17063.17 88888.00 2016-09-07 10:53:52.000 251 33759.08 109.99 17063.17 88888.00 2016-09-07 10:53:53.000 251 33759.09 110.01 17063.19 88888.00 2016-09-07 10:53:54.000 251 33759.03 109.96 17063.23 88888.00 2016-09-07 10:53:55.000 251 33759.04 109.92 17063.26 37826.73 2016-09-07 10:53:56.000 251 33759.05 109.96 17063.26 88888.00 2016-09-07 10:53:57.000 251 33759.03 109.96 17063.24 88888.00 2016-09-07 10:53:58.000 251 33759.06 109.97 17063.22 88888.00 2016-09-07 10:53:59.000 251 33759.08 109.98 17063.22 88888.00 2016-09-07 10:54:00.000 251 33759.07 109.95 17063.21 37826.79 2016-09-07 10:54:01.000 251 33759.03 109.93 17063.18 88888.00 2016-09-07 10:54:02.000 251 33759.04 109.92 17063.17 88888.00 2016-09-07 10:54:03.000 251 33759.04 109.94 17063.18 88888.00 2016-09-07 10:54:04.000 251 33759.02 109.96 17063.21 88888.00 2016-09-07 10:54:05.000 251 33759.03 109.97 17063.23 37826.73 2016-09-07 10:54:06.000 251 33759.04 109.91 17063.20 88888.00 2016-09-07 10:54:07.000 251 33759.02 109.92 17063.20 88888.00 2016-09-07 10:54:08.000 251 33759.03 109.92 17063.17 88888.00 2016-09-07 10:54:09.000 251 33759.03 109.92 17063.19 88888.00 2016-09-07 10:54:10.000 251 33759.04 109.92 17063.22 37826.71 2016-09-07 10:54:11.000 251 33759.03 109.92 17063.19 88888.00 2016-09-07 10:54:12.000 251 33759.00 109.90 17063.18 88888.00 2016-09-07 10:54:13.000 251 33759.01 109.89 17063.17 88888.00 2016-09-07 10:54:14.000 251 33759.00 109.85 17063.21 88888.00 2016-09-07 10:54:15.000 251 33759.00 109.90 17063.20 37826.64 2016-09-07 10:54:16.000 251 33759.01 109.90 17063.15 88888.00 2016-09-07 10:54:17.000 251 33759.03 109.88 17063.14 88888.00 2016-09-07 10:54:18.000 251 33759.00 109.89 17063.15 88888.00 2016-09-07 10:54:19.000 251 33758.99 109.86 17063.14 88888.00 2016-09-07 10:54:20.000 251 33759.00 109.85 17063.15 37826.72 2016-09-07 10:54:21.000 251 33759.01 109.86 17063.13 88888.00 2016-09-07 10:54:22.000 251 33758.98 109.87 17063.13 88888.00 2016-09-07 10:54:23.000 251 33758.96 109.88 17063.18 88888.00 2016-09-07 10:54:24.000 251 33758.98 109.88 17063.20 88888.00 2016-09-07 10:54:25.000 251 33759.02 109.80 17063.20 37826.56 2016-09-07 10:54:26.000 251 33758.98 109.78 17063.22 88888.00 2016-09-07 10:54:27.000 251 33758.93 109.79 17063.22 88888.00 2016-09-07 10:54:28.000 251 33758.96 109.79 17063.17 88888.00 2016-09-07 10:54:29.000 251 33758.98 109.78 17063.16 88888.00 2016-09-07 10:54:30.000 251 33758.97 109.77 17063.17 37826.56 2016-09-07 10:54:31.000 251 33758.95 109.73 17063.19 88888.00 2016-09-07 10:54:32.000 251 33758.92 109.72 17063.19 88888.00 2016-09-07 10:54:33.000 251 33758.94 109.73 17063.19 88888.00 2016-09-07 10:54:34.000 251 33758.93 109.72 17063.17 88888.00 2016-09-07 10:54:35.000 251 33758.93 109.73 17063.19 37826.53 2016-09-07 10:54:36.000 251 33758.93 109.73 17063.21 88888.00 2016-09-07 10:54:37.000 251 33758.92 109.71 17063.20 88888.00 2016-09-07 10:54:38.000 251 33758.91 109.68 17063.22 88888.00 2016-09-07 10:54:39.000 251 33758.88 109.67 17063.23 88888.00 2016-09-07 10:54:40.000 251 33758.88 109.68 17063.19 37826.52 2016-09-07 10:54:41.000 251 33758.88 109.66 17063.24 88888.00 2016-09-07 10:54:42.000 251 33758.89 109.66 17063.23 88888.00 2016-09-07 10:54:43.000 251 33758.89 109.68 17063.23 88888.00 2016-09-07 10:54:44.000 251 33758.88 109.70 17063.22 88888.00 2016-09-07 10:54:45.000 251 33758.92 109.68 17063.22 37826.51 2016-09-07 10:54:46.000 251 33758.91 109.66 17063.22 88888.00 2016-09-07 10:54:47.000 251 33758.88 109.71 17063.25 88888.00 2016-09-07 10:54:48.000 251 33758.89 109.67 17063.25 88888.00 2016-09-07 10:54:49.000 251 33758.88 109.64 17063.23 88888.00 2016-09-07 10:54:50.000 251 33758.90 109.63 17063.22 37826.52 2016-09-07 10:54:51.000 251 33758.96 109.62 17063.22 88888.00 2016-09-07 10:54:52.000 251 33758.99 109.59 17063.26 88888.00 2016-09-07 10:54:53.000 251 33758.95 109.56 17063.23 88888.00 2016-09-07 10:54:54.000 251 33758.92 109.55 17063.18 88888.00 2016-09-07 10:54:55.000 251 33758.94 109.52 17063.15 37826.52 2016-09-07 10:54:56.000 251 33758.91 109.48 17063.13 88888.00 2016-09-07 10:54:57.000 251 33758.93 109.48 17063.13 88888.00 2016-09-07 10:54:58.000 251 33758.95 109.52 17063.12 88888.00 2016-09-07 10:54:59.000 251 33758.94 109.53 17063.13 88888.00 2016-09-07 10:55:00.000 251 33758.91 109.49 17063.16 37826.56 2016-09-07 10:55:01.000 251 33758.93 109.52 17063.19 88888.00 2016-09-07 10:55:02.000 251 33758.93 109.54 17063.20 88888.00 2016-09-07 10:55:03.000 251 33758.92 109.52 17063.23 88888.00 2016-09-07 10:55:04.000 251 33758.89 109.50 17063.24 88888.00 2016-09-07 10:55:05.000 251 33758.86 109.46 17063.21 37826.54 2016-09-07 10:55:06.000 251 33758.88 109.44 17063.24 88888.00 2016-09-07 10:55:07.000 251 33758.88 109.43 17063.27 88888.00 2016-09-07 10:55:08.000 251 33758.85 109.41 17063.24 88888.00 2016-09-07 10:55:09.000 251 33758.83 109.42 17063.25 88888.00 2016-09-07 10:55:10.000 251 33758.84 109.42 17063.25 37826.47 2016-09-07 10:55:11.000 251 33758.82 109.41 17063.25 88888.00 2016-09-07 10:55:12.000 251 33758.80 109.43 17063.23 88888.00 2016-09-07 10:55:13.000 251 33758.84 109.47 17063.24 88888.00 2016-09-07 10:55:14.000 251 33758.83 109.42 17063.25 88888.00 2016-09-07 10:55:15.000 251 33758.84 109.44 17063.25 37826.49 2016-09-07 10:55:16.000 251 33758.86 109.47 17063.24 88888.00 2016-09-07 10:55:17.000 251 33758.90 109.44 17063.24 88888.00 2016-09-07 10:55:18.000 251 33758.87 109.46 17063.24 88888.00 2016-09-07 10:55:19.000 251 33758.84 109.52 17063.27 88888.00 2016-09-07 10:55:20.000 251 33758.87 109.50 17063.27 37826.55 2016-09-07 10:55:21.000 251 33758.92 109.50 17063.28 88888.00 2016-09-07 10:55:22.000 251 33758.88 109.50 17063.29 88888.00 2016-09-07 10:55:23.000 251 33758.84 109.44 17063.26 88888.00 2016-09-07 10:55:24.000 251 33758.88 109.46 17063.23 88888.00 2016-09-07 10:55:25.000 251 33758.86 109.46 17063.25 37826.51 2016-09-07 10:55:26.000 251 33758.89 109.47 17063.26 88888.00 2016-09-07 10:55:27.000 251 33758.85 109.47 17063.21 88888.00 2016-09-07 10:55:28.000 251 33758.86 109.43 17063.22 88888.00 2016-09-07 10:55:29.000 251 33758.86 109.42 17063.20 88888.00 2016-09-07 10:55:30.000 251 33758.83 109.43 17063.25 37826.50 2016-09-07 10:55:31.000 251 33758.85 109.42 17063.25 88888.00 2016-09-07 10:55:32.000 251 33758.82 109.43 17063.29 88888.00 2016-09-07 10:55:33.000 251 33758.83 109.45 17063.25 88888.00 2016-09-07 10:55:34.000 251 33758.87 109.49 17063.27 88888.00 2016-09-07 10:55:35.000 251 33758.89 109.48 17063.26 37826.52 2016-09-07 10:55:36.000 251 33758.86 109.45 17063.28 88888.00 2016-09-07 10:55:37.000 251 33758.89 109.47 17063.31 88888.00 2016-09-07 10:55:38.000 251 33758.90 109.43 17063.27 88888.00 2016-09-07 10:55:39.000 251 33758.94 109.41 17063.27 88888.00 2016-09-07 10:55:40.000 251 33758.91 109.43 17063.21 37826.52 2016-09-07 10:55:41.000 251 33758.89 109.42 17063.18 88888.00 2016-09-07 10:55:42.000 251 33758.91 109.37 17063.21 88888.00 2016-09-07 10:55:43.000 251 33758.88 109.32 17063.22 88888.00 2016-09-07 10:55:44.000 251 33758.94 109.33 17063.21 88888.00 2016-09-07 10:55:45.000 251 33758.97 109.32 17063.19 37826.51 2016-09-07 10:55:46.000 251 33758.95 109.32 17063.18 88888.00 2016-09-07 10:55:47.000 251 33758.98 109.37 17063.16 88888.00 2016-09-07 10:55:48.000 251 33758.93 109.34 17063.16 88888.00 2016-09-07 10:55:49.000 251 33758.92 109.25 17063.13 88888.00 2016-09-07 10:55:50.000 251 33758.91 109.24 17063.17 37826.59 2016-09-07 10:55:51.000 251 33758.95 109.23 17063.13 88888.00 2016-09-07 10:55:52.000 251 33758.96 109.26 17063.14 88888.00 2016-09-07 10:55:53.000 251 33758.99 109.27 17063.20 88888.00 2016-09-07 10:55:54.000 251 33759.02 109.24 17063.18 88888.00 2016-09-07 10:55:55.000 251 33758.98 109.25 17063.18 37826.67 2016-09-07 10:55:56.000 251 33758.99 109.25 17063.18 88888.00 2016-09-07 10:55:57.000 251 33759.03 109.18 17063.17 88888.00 2016-09-07 10:55:58.000 251 33759.01 109.18 17063.19 88888.00 2016-09-07 10:55:59.000 251 33759.01 109.22 17063.17 88888.00 2016-09-07 10:56:00.000 251 33759.02 109.21 17063.15 37826.59 2016-09-07 10:56:01.000 251 33759.04 109.22 17063.13 88888.00 2016-09-07 10:56:02.000 251 33759.06 109.19 17063.15 88888.00 2016-09-07 10:56:03.000 251 33759.08 109.19 17063.19 88888.00 2016-09-07 10:56:04.000 251 33759.10 109.20 17063.16 88888.00 2016-09-07 10:56:05.000 251 33759.10 109.18 17063.13 37826.73 2016-09-07 10:56:06.000 251 33759.16 109.17 17063.11 88888.00 2016-09-07 10:56:07.000 251 33759.14 109.18 17063.12 88888.00 2016-09-07 10:56:08.000 251 33759.15 109.16 17063.17 88888.00 2016-09-07 10:56:09.000 251 33759.14 109.20 17063.20 88888.00 2016-09-07 10:56:10.000 251 33759.07 109.20 17063.17 37826.71 2016-09-07 10:56:11.000 251 33759.08 109.16 17063.17 88888.00 2016-09-07 10:56:12.000 251 33759.07 109.12 17063.12 88888.00 2016-09-07 10:56:13.000 251 33759.08 109.17 17063.13 88888.00 2016-09-07 10:56:14.000 251 33759.14 109.19 17063.13 88888.00 2016-09-07 10:56:15.000 251 33759.13 109.16 17063.20 37826.64 2016-09-07 10:56:16.000 251 33759.13 109.17 17063.18 88888.00 2016-09-07 10:56:17.000 251 33759.12 109.23 17063.15 88888.00 2016-09-07 10:56:18.000 251 33759.16 109.21 17063.12 88888.00 2016-09-07 10:56:19.000 251 33759.21 109.20 17063.17 88888.00 2016-09-07 10:56:20.000 251 33759.16 109.19 17063.17 37826.74 2016-09-07 10:56:21.000 251 33759.15 109.17 17063.15 88888.00 2016-09-07 10:56:22.000 251 33759.18 109.15 17063.15 88888.00 2016-09-07 10:56:23.000 251 33759.18 109.14 17063.11 88888.00 2016-09-07 10:56:24.000 251 33759.20 109.15 17063.11 88888.00 2016-09-07 10:56:25.000 251 33759.17 109.13 17063.08 37826.73 2016-09-07 10:56:26.000 251 33759.15 109.11 17063.07 88888.00 2016-09-07 10:56:27.000 251 33759.15 109.11 17063.13 88888.00 2016-09-07 10:56:28.000 251 33759.15 109.15 17063.12 88888.00 2016-09-07 10:56:29.000 251 33759.13 109.11 17063.07 88888.00 2016-09-07 10:56:30.000 251 33759.14 109.07 17063.09 37826.68 2016-09-07 10:56:31.000 251 33759.17 109.06 17063.11 88888.00 2016-09-07 10:56:32.000 251 33759.16 109.00 17063.14 88888.00 2016-09-07 10:56:33.000 251 33759.19 109.03 17063.16 88888.00 2016-09-07 10:56:34.000 251 33759.18 109.00 17063.18 88888.00 2016-09-07 10:56:35.000 251 33759.16 108.97 17063.20 37826.70 2016-09-07 10:56:36.000 251 33759.19 108.95 17063.23 88888.00 2016-09-07 10:56:37.000 251 33759.18 108.97 17063.19 88888.00 2016-09-07 10:56:38.000 251 33759.22 108.93 17063.17 88888.00 2016-09-07 10:56:39.000 251 33759.28 108.92 17063.20 88888.00 2016-09-07 10:56:40.000 251 33759.30 108.91 17063.15 37826.84 2016-09-07 10:56:41.000 251 33759.33 108.91 17063.14 88888.00 2016-09-07 10:56:42.000 251 33759.27 108.90 17063.12 88888.00 2016-09-07 10:56:43.000 251 33759.23 108.87 17063.10 88888.00 2016-09-07 10:56:44.000 251 33759.23 108.91 17063.15 88888.00 2016-09-07 10:56:45.000 251 33759.29 108.87 17063.14 37826.86 2016-09-07 10:56:46.000 251 33759.29 108.80 17063.12 88888.00 2016-09-07 10:56:47.000 251 33759.25 108.82 17063.16 88888.00 2016-09-07 10:56:48.000 251 33759.30 108.79 17063.13 88888.00 2016-09-07 10:56:49.000 251 33759.31 108.71 17063.10 88888.00 2016-09-07 10:56:50.000 251 33759.29 108.75 17063.10 37826.82 2016-09-07 10:56:51.000 251 33759.32 108.77 17063.13 88888.00 2016-09-07 10:56:52.000 251 33759.36 108.72 17063.10 88888.00 2016-09-07 10:56:53.000 251 33759.39 108.72 17063.12 88888.00 2016-09-07 10:56:54.000 251 33759.40 108.71 17063.14 88888.00 2016-09-07 10:56:55.000 251 33759.36 108.69 17063.16 37826.88 2016-09-07 10:56:56.000 251 33759.33 108.63 17063.16 88888.00 2016-09-07 10:56:57.000 251 33759.32 108.62 17063.13 88888.00 2016-09-07 10:56:58.000 251 33759.31 108.60 17063.15 88888.00 2016-09-07 10:56:59.000 251 33759.35 108.58 17063.13 88888.00 2016-09-07 10:57:00.000 251 33759.36 108.59 17063.09 37826.94 2016-09-07 10:57:01.000 251 33759.37 108.61 17063.13 88888.00 2016-09-07 10:57:02.000 251 33759.37 108.61 17063.15 88888.00 2016-09-07 10:57:03.000 251 33759.37 108.59 17063.10 88888.00 2016-09-07 10:57:04.000 251 33759.38 108.60 17063.14 88888.00 2016-09-07 10:57:05.000 251 33759.39 108.59 17063.13 37826.92 2016-09-07 10:57:06.000 251 33759.40 108.56 17063.09 88888.00 2016-09-07 10:57:07.000 251 33759.38 108.55 17063.11 88888.00 2016-09-07 10:57:08.000 251 33759.34 108.54 17063.11 88888.00 2016-09-07 10:57:09.000 251 33759.33 108.55 17063.15 88888.00 2016-09-07 10:57:10.000 251 33759.34 108.51 17063.14 37826.82 2016-09-07 10:57:11.000 251 33759.36 108.50 17063.12 88888.00 2016-09-07 10:57:12.000 251 33759.33 108.51 17063.09 88888.00 2016-09-07 10:57:13.000 251 33759.30 108.51 17063.11 88888.00 2016-09-07 10:57:14.000 251 33759.28 108.48 17063.09 88888.00 2016-09-07 10:57:15.000 251 33759.29 108.48 17063.12 37826.90 2016-09-07 10:57:16.000 251 33759.26 108.46 17063.13 88888.00 2016-09-07 10:57:17.000 251 33759.24 108.46 17063.18 88888.00 2016-09-07 10:57:18.000 251 33759.22 108.46 17063.17 88888.00 2016-09-07 10:57:19.000 251 33759.22 108.44 17063.14 88888.00 2016-09-07 10:57:20.000 251 33759.25 108.43 17063.19 37826.87 2016-09-07 10:57:21.000 251 33759.25 108.40 17063.19 88888.00 2016-09-07 10:57:22.000 251 33759.23 108.38 17063.21 88888.00 2016-09-07 10:57:23.000 251 33759.25 108.43 17063.20 88888.00 2016-09-07 10:57:24.000 251 33759.25 108.42 17063.18 88888.00 2016-09-07 10:57:25.000 251 33759.22 108.45 17063.17 37826.84 2016-09-07 10:57:26.000 251 33759.22 108.43 17063.15 88888.00 2016-09-07 10:57:27.000 251 33759.24 108.40 17063.15 88888.00 2016-09-07 10:57:28.000 251 33759.25 108.39 17063.15 88888.00 2016-09-07 10:57:29.000 251 33759.29 108.37 17063.15 88888.00 2016-09-07 10:57:30.000 251 33759.32 108.37 17063.16 37826.83 2016-09-07 10:57:31.000 251 33759.36 108.36 17063.17 88888.00 2016-09-07 10:57:32.000 251 33759.33 108.36 17063.22 88888.00 2016-09-07 10:57:33.000 251 33759.29 108.34 17063.19 88888.00 2016-09-07 10:57:34.000 251 33759.28 108.33 17063.13 88888.00 2016-09-07 10:57:35.000 251 33759.35 108.35 17063.13 37826.90 2016-09-07 10:57:36.000 251 33759.36 108.38 17063.11 88888.00 2016-09-07 10:57:37.000 251 33759.35 108.35 17063.13 88888.00 2016-09-07 10:57:38.000 251 33759.34 108.35 17063.14 88888.00 2016-09-07 10:57:39.000 251 33759.36 108.33 17063.18 88888.00 2016-09-07 10:57:40.000 251 33759.34 108.34 17063.20 37826.97 2016-09-07 10:57:41.000 251 33759.31 108.38 17063.14 88888.00 2016-09-07 10:57:42.000 251 33759.32 108.38 17063.15 88888.00 2016-09-07 10:57:43.000 251 33759.28 108.39 17063.17 88888.00 2016-09-07 10:57:44.000 251 33759.32 108.33 17063.18 88888.00 2016-09-07 10:57:45.000 251 33759.32 108.29 17063.15 37826.92 2016-09-07 10:57:46.000 251 33759.30 108.24 17063.12 88888.00 2016-09-07 10:57:47.000 251 33759.31 108.25 17063.10 88888.00 2016-09-07 10:57:48.000 251 33759.32 108.24 17063.11 88888.00 2016-09-07 10:57:49.000 251 33759.32 108.26 17063.08 88888.00 2016-09-07 10:57:50.000 251 33759.27 108.27 17063.08 37826.88 2016-09-07 10:57:51.000 251 33759.25 108.31 17063.10 88888.00 2016-09-07 10:57:52.000 251 33759.26 108.29 17063.04 88888.00 2016-09-07 10:57:53.000 251 33759.25 108.27 17063.06 88888.00 2016-09-07 10:57:54.000 251 33759.23 108.26 17063.06 88888.00 2016-09-07 10:57:55.000 251 33759.25 108.25 17063.11 37826.84 2016-09-07 10:57:56.000 251 33759.24 108.24 17063.16 88888.00 2016-09-07 10:57:57.000 251 33759.21 108.22 17063.15 88888.00 2016-09-07 10:57:58.000 251 33759.23 108.25 17063.15 88888.00 2016-09-07 10:57:59.000 251 33759.21 108.24 17063.15 88888.00 2016-09-07 10:58:00.000 251 33759.20 108.24 17063.15 37826.77 2016-09-07 10:58:01.000 251 33759.22 108.22 17063.16 88888.00 2016-09-07 10:58:02.000 251 33759.19 108.20 17063.17 88888.00 2016-09-07 10:58:03.000 251 33759.19 108.22 17063.18 88888.00 2016-09-07 10:58:04.000 251 33759.19 108.22 17063.20 88888.00 2016-09-07 10:58:05.000 251 33759.18 108.18 17063.18 37826.72 2016-09-07 10:58:06.000 251 33759.17 108.18 17063.17 88888.00 2016-09-07 10:58:07.000 251 33759.21 108.19 17063.15 88888.00 2016-09-07 10:58:08.000 251 33759.17 108.19 17063.16 88888.00 2016-09-07 10:58:09.000 251 33759.18 108.15 17063.20 88888.00 2016-09-07 10:58:10.000 251 33759.20 108.20 17063.19 37826.70 2016-09-07 10:58:11.000 251 33759.18 108.19 17063.24 88888.00 2016-09-07 10:58:12.000 251 33759.19 108.13 17063.19 88888.00 2016-09-07 10:58:13.000 251 33759.21 108.13 17063.15 88888.00 2016-09-07 10:58:14.000 251 33759.21 108.13 17063.14 88888.00 2016-09-07 10:58:15.000 251 33759.22 108.15 17063.15 37826.75 2016-09-07 10:58:16.000 251 33759.24 108.09 17063.11 88888.00 2016-09-07 10:58:17.000 251 33759.27 108.10 17063.17 88888.00 2016-09-07 10:58:18.000 251 33759.22 108.15 17063.17 88888.00 2016-09-07 10:58:19.000 251 33759.23 108.12 17063.15 88888.00 2016-09-07 10:58:20.000 251 33759.24 108.15 17063.15 37826.73 2016-09-07 10:58:21.000 251 33759.26 108.13 17063.15 88888.00 2016-09-07 10:58:22.000 251 33759.26 108.12 17063.12 88888.00 2016-09-07 10:58:23.000 251 33759.26 108.13 17063.12 88888.00 2016-09-07 10:58:24.000 251 33759.23 108.07 17063.15 88888.00 2016-09-07 10:58:25.000 251 33759.29 108.09 17063.17 37826.81 2016-09-07 10:58:26.000 251 33759.34 108.10 17063.19 88888.00 2016-09-07 10:58:27.000 251 33759.32 108.12 17063.12 88888.00 2016-09-07 10:58:28.000 251 33759.27 108.11 17063.13 88888.00 2016-09-07 10:58:29.000 251 33759.29 108.07 17063.09 88888.00 2016-09-07 10:58:30.000 251 33759.30 108.10 17063.10 37826.83 2016-09-07 10:58:31.000 251 33759.31 108.13 17063.13 88888.00 2016-09-07 10:58:32.000 251 33759.33 108.12 17063.09 88888.00 2016-09-07 10:58:33.000 251 33759.37 108.06 17063.08 88888.00 2016-09-07 10:58:34.000 251 33759.39 108.06 17063.07 88888.00 2016-09-07 10:58:35.000 251 33759.36 108.05 17063.12 37826.85 2016-09-07 10:58:36.000 251 33759.38 108.02 17063.09 88888.00 2016-09-07 10:58:37.000 251 33759.41 108.01 17063.10 88888.00 2016-09-07 10:58:38.000 251 33759.44 108.00 17063.08 88888.00 2016-09-07 10:58:39.000 251 33759.43 107.96 17063.08 88888.00 2016-09-07 10:58:40.000 251 33759.43 108.00 17063.08 37826.91 2016-09-07 10:58:41.000 251 33759.46 108.02 17063.06 88888.00 2016-09-07 10:58:42.000 251 33759.44 107.97 17063.06 88888.00 2016-09-07 10:58:43.000 251 33759.45 107.91 17063.05 88888.00 2016-09-07 10:58:44.000 251 33759.49 107.89 17063.04 88888.00 2016-09-07 10:58:45.000 251 33759.55 107.87 17063.05 37826.93 2016-09-07 10:58:46.000 251 33759.55 107.87 17063.04 88888.00 2016-09-07 10:58:47.000 251 33759.54 107.87 17063.06 88888.00 2016-09-07 10:58:48.000 251 33759.50 107.85 17063.07 88888.00 2016-09-07 10:58:49.000 251 33759.51 107.78 17063.09 88888.00 2016-09-07 10:58:50.000 251 33759.49 107.81 17063.07 37826.97 2016-09-07 10:58:51.000 251 33759.50 107.86 17063.07 88888.00 2016-09-07 10:58:52.000 251 33759.43 107.84 17063.05 88888.00 2016-09-07 10:58:53.000 251 33759.44 107.82 17063.04 88888.00 2016-09-07 10:58:54.000 251 33759.41 107.74 17063.03 88888.00 2016-09-07 10:58:55.000 251 33759.44 107.76 17063.03 37826.80 2016-09-07 10:58:56.000 251 33759.44 107.77 17063.04 88888.00 2016-09-07 10:58:57.000 251 33759.36 107.74 17063.02 88888.00 2016-09-07 10:58:58.000 251 33759.35 107.70 17063.04 88888.00 2016-09-07 10:58:59.000 251 33759.40 107.69 17063.02 88888.00 2016-09-07 10:59:00.000 251 33759.36 107.70 17063.00 37826.89 2016-09-07 10:59:01.000 251 33759.33 107.72 17063.01 88888.00 2016-09-07 10:59:02.000 251 33759.34 107.68 17063.03 88888.00 2016-09-07 10:59:03.000 251 33759.31 107.65 17063.01 88888.00 2016-09-07 10:59:04.000 251 33759.29 107.73 17063.08 88888.00 2016-09-07 10:59:05.000 251 33759.28 107.77 17063.10 37826.85 2016-09-07 10:59:06.000 251 33759.23 107.79 17063.04 88888.00 2016-09-07 10:59:07.000 251 33759.24 107.81 17063.07 88888.00 2016-09-07 10:59:08.000 251 33759.27 107.79 17063.10 88888.00 2016-09-07 10:59:09.000 251 33759.19 107.77 17063.07 88888.00 2016-09-07 10:59:10.000 251 33759.17 107.80 17063.06 37826.65 2016-09-07 10:59:11.000 251 33759.19 107.83 17063.06 88888.00 2016-09-07 10:59:12.000 251 33759.17 107.85 17063.07 88888.00 2016-09-07 10:59:13.000 251 33759.17 107.85 17063.04 88888.00 2016-09-07 10:59:14.000 251 33759.19 107.87 17063.05 88888.00 2016-09-07 10:59:15.000 251 33759.17 107.91 17063.04 37826.68 2016-09-07 10:59:16.000 251 33759.17 107.89 17063.02 88888.00 2016-09-07 10:59:17.000 251 33759.16 107.89 17063.03 88888.00 2016-09-07 10:59:18.000 251 33759.15 107.85 17063.05 88888.00 2016-09-07 10:59:19.000 251 33759.15 107.85 17063.08 88888.00 2016-09-07 10:59:20.000 251 33759.18 107.87 17063.08 37826.74 2016-09-07 10:59:21.000 251 33759.17 107.92 17063.12 88888.00 2016-09-07 10:59:22.000 251 33759.14 107.94 17063.11 88888.00 2016-09-07 10:59:23.000 251 33759.11 107.95 17063.10 88888.00 2016-09-07 10:59:24.000 251 33759.09 107.95 17063.11 88888.00 2016-09-07 10:59:25.000 251 33759.06 107.94 17063.10 37826.65 2016-09-07 10:59:26.000 251 33759.06 107.97 17063.09 88888.00 2016-09-07 10:59:27.000 251 33759.07 108.00 17063.10 88888.00 2016-09-07 10:59:28.000 251 33759.05 107.98 17063.09 88888.00 2016-09-07 10:59:29.000 251 33759.08 107.98 17063.10 88888.00 2016-09-07 10:59:30.000 251 33759.08 107.99 17063.12 37826.54 2016-09-07 10:59:31.000 251 33759.10 107.99 17063.10 88888.00 2016-09-07 10:59:32.000 251 33759.06 107.98 17063.11 88888.00 2016-09-07 10:59:33.000 251 33759.09 108.00 17063.09 88888.00 2016-09-07 10:59:34.000 251 33759.14 107.96 17063.07 88888.00 2016-09-07 10:59:35.000 251 33759.16 107.89 17063.06 37826.63 2016-09-07 10:59:36.000 251 33759.16 107.90 17063.09 88888.00 2016-09-07 10:59:37.000 251 33759.18 107.93 17063.14 88888.00 2016-09-07 10:59:38.000 251 33759.21 107.97 17063.14 88888.00 2016-09-07 10:59:39.000 251 33759.22 107.94 17063.12 88888.00 2016-09-07 10:59:40.000 251 33759.22 107.92 17063.07 37826.67 2016-09-07 10:59:41.000 251 33759.19 107.91 17063.06 88888.00 2016-09-07 10:59:42.000 251 33759.15 107.89 17063.05 88888.00 2016-09-07 10:59:43.000 251 33759.17 107.85 17063.05 88888.00 2016-09-07 10:59:44.000 251 33759.16 107.85 17063.04 88888.00 2016-09-07 10:59:45.000 251 33759.18 107.89 17063.08 37826.65 2016-09-07 10:59:46.000 251 33759.19 107.88 17063.06 88888.00 2016-09-07 10:59:47.000 251 33759.18 107.84 17063.03 88888.00 2016-09-07 10:59:48.000 251 33759.17 107.88 17063.02 88888.00 2016-09-07 10:59:49.000 251 33759.16 107.93 17063.03 88888.00 2016-09-07 10:59:50.000 251 33759.19 107.92 17063.04 37826.67 2016-09-07 10:59:51.000 251 33759.15 107.88 17063.07 88888.00 2016-09-07 10:59:52.000 251 33759.16 107.90 17063.12 88888.00 2016-09-07 10:59:53.000 251 33759.19 107.86 17063.09 88888.00 2016-09-07 10:59:54.000 251 33759.21 107.88 17063.12 88888.00 2016-09-07 10:59:55.000 251 33759.18 107.88 17063.11 37826.59 2016-09-07 10:59:56.000 251 33759.13 107.84 17063.11 88888.00 2016-09-07 10:59:57.000 251 33759.08 107.85 17063.12 88888.00 2016-09-07 10:59:58.000 251 33759.07 107.79 17063.12 88888.00 2016-09-07 10:59:59.000 251 33759.09 107.85 17063.11 88888.00 2016-09-07 11:00:00.000 251 33759.09 107.87 17063.08 37826.55 2016-09-07 11:00:01.000 251 33759.08 107.88 17063.03 88888.00 2016-09-07 11:00:02.000 251 33759.08 107.88 17063.11 88888.00 2016-09-07 11:00:03.000 251 33759.06 107.86 17063.12 88888.00 2016-09-07 11:00:04.000 251 33759.10 107.92 17063.03 88888.00 2016-09-07 11:00:05.000 251 33759.11 107.91 17063.06 37826.60 2016-09-07 11:00:06.000 251 33759.11 107.90 17063.14 88888.00 2016-09-07 11:00:07.000 251 33759.16 107.91 17063.14 88888.00 2016-09-07 11:00:08.000 251 33759.13 107.91 17063.16 88888.00 2016-09-07 11:00:09.000 251 33759.10 107.87 17063.14 88888.00 2016-09-07 11:00:10.000 251 33759.09 107.87 17063.06 37826.51 2016-09-07 11:00:11.000 251 33759.08 107.93 17063.09 88888.00 2016-09-07 11:00:12.000 251 33759.08 107.95 17063.17 88888.00 2016-09-07 11:00:13.000 251 33759.13 107.97 17063.15 88888.00 2016-09-07 11:00:14.000 251 33759.12 107.93 17063.09 88888.00 2016-09-07 11:00:15.000 251 33759.09 107.89 17063.10 37826.56 2016-09-07 11:00:16.000 251 33759.05 107.89 17063.09 88888.00 2016-09-07 11:00:17.000 251 33759.03 107.90 17063.15 88888.00 2016-09-07 11:00:18.000 251 33759.00 107.91 17063.10 88888.00 2016-09-07 11:00:19.000 251 33759.02 107.92 17063.09 88888.00 2016-09-07 11:00:20.000 251 33758.97 107.89 17063.13 37826.51 2016-09-07 11:00:21.000 251 33758.95 107.91 17063.12 88888.00 2016-09-07 11:00:22.000 251 33758.96 107.97 17063.14 88888.00 2016-09-07 11:00:23.000 251 33758.94 107.95 17063.06 88888.00 2016-09-07 11:00:24.000 251 33758.88 107.92 17063.05 88888.00 2016-09-07 11:00:25.000 251 33758.87 107.92 17063.08 37826.51 2016-09-07 11:00:26.000 251 33758.90 107.92 17063.10 88888.00 2016-09-07 11:00:27.000 251 33758.88 107.92 17063.07 88888.00 2016-09-07 11:00:28.000 251 33758.87 107.93 17063.08 88888.00 2016-09-07 11:00:29.000 251 33758.83 107.93 17063.06 88888.00 2016-09-07 11:00:30.000 251 33758.82 107.93 17063.05 37826.37 2016-09-07 11:00:31.000 251 33758.82 107.96 17063.11 88888.00 2016-09-07 11:00:32.000 251 33758.81 107.97 17063.12 88888.00 2016-09-07 11:00:33.000 251 33758.81 107.99 17063.17 88888.00 2016-09-07 11:00:34.000 251 33758.75 107.99 17063.17 88888.00 2016-09-07 11:00:35.000 251 33758.80 107.99 17063.12 37826.36 2016-09-07 11:00:36.000 251 33758.83 108.03 17063.16 88888.00 2016-09-07 11:00:37.000 251 33758.81 108.01 17063.14 88888.00 2016-09-07 11:00:38.000 251 33758.80 108.04 17063.13 88888.00 2016-09-07 11:00:39.000 251 33758.85 108.06 17063.11 88888.00 2016-09-07 11:00:40.000 251 33758.86 108.03 17063.11 37826.27 2016-09-07 11:00:41.000 251 33758.84 108.03 17063.09 88888.00 2016-09-07 11:00:42.000 251 33758.81 108.00 17063.08 88888.00 2016-09-07 11:00:43.000 251 33758.81 107.99 17063.11 88888.00 2016-09-07 11:00:44.000 251 33758.78 108.01 17063.11 88888.00 2016-09-07 11:00:45.000 251 33758.81 107.99 17063.07 37826.36 2016-09-07 11:00:46.000 251 33758.81 107.96 17063.11 88888.00 2016-09-07 11:00:47.000 251 33758.82 107.97 17063.14 88888.00 2016-09-07 11:00:48.000 251 33758.83 108.00 17063.08 88888.00 2016-09-07 11:00:49.000 251 33758.85 107.99 17063.05 88888.00 2016-09-07 11:00:50.000 251 33758.82 107.97 17063.07 37826.35 2016-09-07 11:00:51.000 251 33758.78 107.95 17063.05 88888.00 2016-09-07 11:00:52.000 251 33758.80 107.92 17063.03 88888.00 2016-09-07 11:00:53.000 251 33758.81 107.94 17063.00 88888.00 2016-09-07 11:00:54.000 251 33758.76 107.91 17063.05 88888.00 2016-09-07 11:00:55.000 251 33758.77 107.87 17063.07 37826.34 2016-09-07 11:00:56.000 251 33758.76 107.94 17063.09 88888.00 2016-09-07 11:00:57.000 251 33758.79 107.93 17063.10 88888.00 2016-09-07 11:00:58.000 251 33758.78 107.92 17063.14 88888.00 2016-09-07 11:00:59.000 251 33758.75 107.92 17063.12 88888.00 2016-09-07 11:01:00.000 251 33758.71 107.97 17063.16 37826.37 2016-09-07 11:01:01.000 251 33758.71 107.93 17063.14 88888.00 2016-09-07 11:01:02.000 251 33758.73 107.93 17063.07 88888.00 2016-09-07 11:01:03.000 251 33758.73 107.92 17063.05 88888.00 2016-09-07 11:01:04.000 251 33758.74 107.95 17063.10 88888.00 2016-09-07 11:01:05.000 251 33758.69 107.94 17063.16 37826.30 2016-09-07 11:01:06.000 251 33758.66 107.93 17063.13 88888.00 2016-09-07 11:01:07.000 251 33758.68 107.91 17063.13 88888.00 2016-09-07 11:01:08.000 251 33758.70 107.90 17063.14 88888.00 2016-09-07 11:01:09.000 251 33758.73 107.88 17063.16 88888.00 2016-09-07 11:01:10.000 251 33758.69 107.83 17063.09 37826.26 2016-09-07 11:01:11.000 251 33758.70 107.89 17063.13 88888.00 2016-09-07 11:01:12.000 251 33758.68 107.92 17063.15 88888.00 2016-09-07 11:01:13.000 251 33758.69 107.94 17063.15 88888.00 2016-09-07 11:01:14.000 251 33758.65 107.87 17063.12 88888.00 2016-09-07 11:01:15.000 251 33758.69 107.90 17063.17 37826.21 2016-09-07 11:01:16.000 251 33758.69 107.91 17063.22 88888.00 2016-09-07 11:01:17.000 251 33758.70 107.93 17063.19 88888.00 2016-09-07 11:01:18.000 251 33758.62 107.93 17063.16 88888.00 2016-09-07 11:01:19.000 251 33758.62 107.91 17063.13 88888.00 2016-09-07 11:01:20.000 251 33758.60 107.93 17063.08 37826.22 2016-09-07 11:01:21.000 251 33758.57 107.95 17063.07 88888.00 2016-09-07 11:01:22.000 251 33758.58 107.96 17063.09 88888.00 2016-09-07 11:01:23.000 251 33758.59 107.95 17063.12 88888.00 2016-09-07 11:01:24.000 251 33758.59 107.97 17063.17 88888.00 2016-09-07 11:01:25.000 251 33758.63 107.95 17063.17 37826.23 2016-09-07 11:01:26.000 251 33758.66 107.91 17063.15 88888.00 2016-09-07 11:01:27.000 251 33758.59 107.87 17063.10 88888.00 2016-09-07 11:01:28.000 251 33758.54 107.90 17063.12 88888.00 2016-09-07 11:01:29.000 251 33758.59 107.90 17063.14 88888.00 2016-09-07 11:01:30.000 251 33758.62 107.85 17063.10 37826.19 2016-09-07 11:01:31.000 251 33758.60 107.87 17063.08 88888.00 2016-09-07 11:01:32.000 251 33758.62 107.88 17063.11 88888.00 2016-09-07 11:01:33.000 251 33758.62 107.84 17063.08 88888.00 2016-09-07 11:01:34.000 251 33758.58 107.87 17063.06 88888.00 2016-09-07 11:01:35.000 251 33758.58 107.84 17063.08 37826.17 2016-09-07 11:01:36.000 251 33758.62 107.81 17063.10 88888.00 2016-09-07 11:01:37.000 251 33758.66 107.83 17063.12 88888.00 2016-09-07 11:01:38.000 251 33758.67 107.83 17063.15 88888.00 2016-09-07 11:01:39.000 251 33758.65 107.76 17063.12 88888.00 2016-09-07 11:01:40.000 251 33758.66 107.75 17063.11 37826.28 2016-09-07 11:01:41.000 251 33758.71 107.78 17063.14 88888.00 2016-09-07 11:01:42.000 251 33758.72 107.79 17063.11 88888.00 2016-09-07 11:01:43.000 251 33758.72 107.78 17063.13 88888.00 2016-09-07 11:01:44.000 251 33758.73 107.75 17063.10 88888.00 2016-09-07 11:01:45.000 251 33758.74 107.73 17063.08 37826.31 2016-09-07 11:01:46.000 251 33758.73 107.70 17063.10 88888.00 2016-09-07 11:01:47.000 251 33758.74 107.73 17063.13 88888.00 2016-09-07 11:01:48.000 251 33758.75 107.71 17063.12 88888.00 2016-09-07 11:01:49.000 251 33758.75 107.68 17063.05 88888.00 2016-09-07 11:01:50.000 251 33758.73 107.67 17063.00 37826.24 2016-09-07 11:01:51.000 251 33758.70 107.69 17063.01 88888.00 2016-09-07 11:01:52.000 251 33758.70 107.69 17063.09 88888.00 2016-09-07 11:01:53.000 251 33758.68 107.73 17063.12 88888.00 2016-09-07 11:01:54.000 251 33758.66 107.69 17063.07 88888.00 2016-09-07 11:01:55.000 251 33758.66 107.71 17063.08 37826.24 2016-09-07 11:01:56.000 251 33758.69 107.73 17063.07 88888.00 2016-09-07 11:01:57.000 251 33758.71 107.75 17063.08 88888.00 2016-09-07 11:01:58.000 251 33758.69 107.72 17063.08 88888.00 2016-09-07 11:01:59.000 251 33758.71 107.68 17063.06 88888.00 2016-09-07 11:02:00.000 251 33758.71 107.68 17063.06 37826.27 2016-09-07 11:02:01.000 251 33758.74 107.72 17063.14 88888.00 2016-09-07 11:02:02.000 251 33758.74 107.73 17063.10 88888.00 2016-09-07 11:02:03.000 251 33758.68 107.72 17063.08 88888.00 2016-09-07 11:02:04.000 251 33758.68 107.71 17063.09 88888.00 2016-09-07 11:02:05.000 251 33758.69 107.70 17063.15 37826.30 2016-09-07 11:02:06.000 251 33758.70 107.67 17063.11 88888.00 2016-09-07 11:02:07.000 251 33758.66 107.68 17063.15 88888.00 2016-09-07 11:02:08.000 251 33758.64 107.65 17063.13 88888.00 2016-09-07 11:02:09.000 251 33758.65 107.66 17063.14 88888.00 2016-09-07 11:02:10.000 251 33758.63 107.65 17063.13 37826.19 2016-09-07 11:02:11.000 251 33758.66 107.64 17063.10 88888.00 2016-09-07 11:02:12.000 251 33758.66 107.68 17063.10 88888.00 2016-09-07 11:02:13.000 251 33758.65 107.67 17063.13 88888.00 2016-09-07 11:02:14.000 251 33758.66 107.62 17063.11 88888.00 2016-09-07 11:02:15.000 251 33758.66 107.59 17063.12 37826.16 2016-09-07 11:02:16.000 251 33758.63 107.63 17063.16 88888.00 2016-09-07 11:02:17.000 251 33758.61 107.66 17063.13 88888.00 2016-09-07 11:02:18.000 251 33758.55 107.69 17063.14 88888.00 2016-09-07 11:02:19.000 251 33758.56 107.68 17063.16 88888.00 2016-09-07 11:02:20.000 251 33758.59 107.68 17063.16 37826.23 2016-09-07 11:02:21.000 251 33758.60 107.68 17063.13 88888.00 2016-09-07 11:02:22.000 251 33758.59 107.65 17063.08 88888.00 2016-09-07 11:02:23.000 251 33758.57 107.65 17063.07 88888.00 2016-09-07 11:02:24.000 251 33758.56 107.68 17063.05 88888.00 2016-09-07 11:02:25.000 251 33758.53 107.69 17063.04 37826.24 2016-09-07 11:02:26.000 251 33758.56 107.73 17063.09 88888.00 2016-09-07 11:02:27.000 251 33758.51 107.73 17063.09 88888.00 2016-09-07 11:02:28.000 251 33758.50 107.72 17063.10 88888.00 2016-09-07 11:02:29.000 251 33758.50 107.70 17063.10 88888.00 2016-09-07 11:02:30.000 251 33758.48 107.74 17063.15 37826.16 2016-09-07 11:02:31.000 251 33758.49 107.76 17063.17 88888.00 2016-09-07 11:02:32.000 251 33758.49 107.73 17063.15 88888.00 2016-09-07 11:02:33.000 251 33758.49 107.76 17063.11 88888.00 2016-09-07 11:02:34.000 251 33758.48 107.77 17063.09 88888.00 2016-09-07 11:02:35.000 251 33758.54 107.81 17063.16 37826.13 2016-09-07 11:02:36.000 251 33758.53 107.79 17063.16 88888.00 2016-09-07 11:02:37.000 251 33758.55 107.76 17063.14 88888.00 2016-09-07 11:02:38.000 251 33758.56 107.73 17063.10 88888.00 2016-09-07 11:02:39.000 251 33758.53 107.72 17063.13 88888.00 2016-09-07 11:02:40.000 251 33758.50 107.69 17063.11 37826.14 2016-09-07 11:02:41.000 251 33758.54 107.67 17063.14 88888.00 2016-09-07 11:02:42.000 251 33758.59 107.65 17063.14 88888.00 2016-09-07 11:02:43.000 251 33758.61 107.68 17063.14 88888.00 2016-09-07 11:02:44.000 251 33758.60 107.66 17063.08 88888.00 2016-09-07 11:02:45.000 251 33758.61 107.65 17063.05 37826.15 2016-09-07 11:02:46.000 251 33758.65 107.62 17063.06 88888.00 2016-09-07 11:02:47.000 251 33758.63 107.58 17063.06 88888.00 2016-09-07 11:02:48.000 251 33758.66 107.61 17063.06 88888.00 2016-09-07 11:02:49.000 251 33758.69 107.63 17063.09 88888.00 2016-09-07 11:02:50.000 251 33758.70 107.64 17063.10 37826.32 2016-09-07 11:02:51.000 251 33758.69 107.66 17063.10 88888.00 2016-09-07 11:02:52.000 251 33758.66 107.60 17063.03 88888.00 2016-09-07 11:02:53.000 251 33758.68 107.55 17063.06 88888.00 2016-09-07 11:02:54.000 251 33758.72 107.58 17063.07 88888.00 2016-09-07 11:02:55.000 251 33758.74 107.57 17063.08 37826.27 2016-09-07 11:02:56.000 251 33758.75 107.54 17063.09 88888.00 2016-09-07 11:02:57.000 251 33758.73 107.53 17063.09 88888.00 2016-09-07 11:02:58.000 251 33758.74 107.53 17063.10 88888.00 2016-09-07 11:02:59.000 251 33758.72 107.52 17063.07 88888.00 2016-09-07 11:03:00.000 251 33758.72 107.49 17063.08 37826.26 2016-09-07 11:03:01.000 251 33758.73 107.50 17063.10 88888.00 2016-09-07 11:03:02.000 251 33758.73 107.51 17063.07 88888.00 2016-09-07 11:03:03.000 251 33758.74 107.47 17063.04 88888.00 2016-09-07 11:03:04.000 251 33758.72 107.44 17063.06 88888.00 2016-09-07 11:03:05.000 251 33758.75 107.44 17063.07 37826.26 2016-09-07 11:03:06.000 251 33758.80 107.45 17063.12 88888.00 2016-09-07 11:03:07.000 251 33758.79 107.41 17063.08 88888.00 2016-09-07 11:03:08.000 251 33758.83 107.41 17063.03 88888.00 2016-09-07 11:03:09.000 251 33758.86 107.40 17063.14 88888.00 2016-09-07 11:03:10.000 251 33758.83 107.35 17063.16 37826.28 2016-09-07 11:03:11.000 251 33758.80 107.33 17063.10 88888.00 2016-09-07 11:03:12.000 251 33758.77 107.31 17063.10 88888.00 2016-09-07 11:03:13.000 251 33758.82 107.32 17063.13 88888.00 2016-09-07 11:03:14.000 251 33758.81 107.28 17063.13 88888.00 2016-09-07 11:03:15.000 251 33758.84 107.29 17063.16 37826.29 2016-09-07 11:03:16.000 251 33758.82 107.27 17063.15 88888.00 2016-09-07 11:03:17.000 251 33758.80 107.27 17063.10 88888.00 2016-09-07 11:03:18.000 251 33758.79 107.30 17063.09 88888.00 2016-09-07 11:03:19.000 251 33758.74 107.33 17063.07 88888.00 2016-09-07 11:03:20.000 251 33758.73 107.27 17063.06 37826.25 2016-09-07 11:03:21.000 251 33758.69 107.24 17063.13 88888.00 2016-09-07 11:03:22.000 251 33758.67 107.23 17063.15 88888.00 2016-09-07 11:03:23.000 251 33758.69 107.25 17063.13 88888.00 2016-09-07 11:03:24.000 251 33758.68 107.27 17063.16 88888.00 2016-09-07 11:03:25.000 251 33758.73 107.25 17063.18 37826.22 2016-09-07 11:03:26.000 251 33758.75 107.25 17063.14 88888.00 2016-09-07 11:03:27.000 251 33758.75 107.24 17063.12 88888.00 2016-09-07 11:03:28.000 251 33758.71 107.24 17063.11 88888.00 2016-09-07 11:03:29.000 251 33758.72 107.22 17063.12 88888.00 2016-09-07 11:03:30.000 251 33758.69 107.19 17063.13 37826.31 2016-09-07 11:03:31.000 251 33758.70 107.20 17063.15 88888.00 2016-09-07 11:03:32.000 251 33758.72 107.22 17063.15 88888.00 2016-09-07 11:03:33.000 251 33758.70 107.24 17063.15 88888.00 2016-09-07 11:03:34.000 251 33758.70 107.20 17063.10 88888.00 2016-09-07 11:03:35.000 251 33758.73 107.22 17063.15 37826.23 2016-09-07 11:03:36.000 251 33758.75 107.24 17063.21 88888.00 2016-09-07 11:03:37.000 251 33758.74 107.21 17063.20 88888.00 2016-09-07 11:03:38.000 251 33758.73 107.20 17063.17 88888.00 2016-09-07 11:03:39.000 251 33758.73 107.19 17063.18 88888.00 2016-09-07 11:03:40.000 251 33758.71 107.19 17063.18 37826.27 2016-09-07 11:03:41.000 251 33758.75 107.19 17063.24 88888.00 2016-09-07 11:03:42.000 251 33758.75 107.16 17063.19 88888.00 2016-09-07 11:03:43.000 251 33758.75 107.17 17063.17 88888.00 2016-09-07 11:03:44.000 251 33758.77 107.17 17063.18 88888.00 2016-09-07 11:03:45.000 251 33758.78 107.19 17063.19 37826.26 2016-09-07 11:03:46.000 251 33758.73 107.21 17063.19 88888.00 2016-09-07 11:03:47.000 251 33758.72 107.15 17063.15 88888.00 2016-09-07 11:03:48.000 251 33758.73 107.13 17063.15 88888.00 2016-09-07 11:03:49.000 251 33758.71 107.13 17063.21 88888.00 2016-09-07 11:03:50.000 251 33758.74 107.15 17063.19 37826.35 2016-09-07 11:03:51.000 251 33758.73 107.16 17063.17 88888.00 2016-09-07 11:03:52.000 251 33758.71 107.18 17063.20 88888.00 2016-09-07 11:03:53.000 251 33758.69 107.17 17063.15 88888.00 2016-09-07 11:03:54.000 251 33758.69 107.14 17063.17 88888.00 2016-09-07 11:03:55.000 251 33758.71 107.13 17063.18 37826.35 2016-09-07 11:03:56.000 251 33758.70 107.16 17063.18 88888.00 2016-09-07 11:03:57.000 251 33758.70 107.15 17063.16 88888.00 2016-09-07 11:03:58.000 251 33758.73 107.18 17063.14 88888.00 2016-09-07 11:03:59.000 251 33758.72 107.21 17063.12 88888.00 2016-09-07 11:04:00.000 251 33758.74 107.20 17063.15 37826.26 2016-09-07 11:04:01.000 251 33758.76 107.25 17063.15 88888.00 2016-09-07 11:04:02.000 251 33758.74 107.24 17063.10 88888.00 2016-09-07 11:04:03.000 251 33758.71 107.22 17063.12 88888.00 2016-09-07 11:04:04.000 251 33758.70 107.20 17063.11 88888.00 2016-09-07 11:04:05.000 251 33758.74 107.19 17063.06 37826.33 2016-09-07 11:04:06.000 251 33758.75 107.18 17063.04 88888.00 2016-09-07 11:04:07.000 251 33758.73 107.16 17063.06 88888.00 2016-09-07 11:04:08.000 251 33758.76 107.16 17063.07 88888.00 2016-09-07 11:04:09.000 251 33758.78 107.12 17063.10 88888.00 2016-09-07 11:04:10.000 251 33758.77 107.08 17063.06 37826.36 2016-09-07 11:04:11.000 251 33758.77 107.08 17063.05 88888.00 2016-09-07 11:04:12.000 251 33758.73 107.07 17063.06 88888.00 2016-09-07 11:04:13.000 251 33758.73 107.05 17063.06 88888.00 2016-09-07 11:04:14.000 251 33758.76 107.09 17063.07 88888.00 2016-09-07 11:04:15.000 251 33758.74 107.09 17063.04 37826.32 2016-09-07 11:04:16.000 251 33758.72 107.07 17063.05 88888.00 2016-09-07 11:04:17.000 251 33758.70 107.06 17063.06 88888.00 2016-09-07 11:04:18.000 251 33758.70 107.04 17063.05 88888.00 2016-09-07 11:04:19.000 251 33758.68 107.04 17063.04 88888.00 2016-09-07 11:04:20.000 251 33758.67 107.05 17063.05 37826.33 2016-09-07 11:04:21.000 251 33758.64 107.01 17063.04 88888.00 2016-09-07 11:04:22.000 251 33758.66 107.02 17063.03 88888.00 2016-09-07 11:04:23.000 251 33758.66 106.97 17063.04 88888.00 2016-09-07 11:04:24.000 251 33758.65 106.97 17063.11 88888.00 2016-09-07 11:04:25.000 251 33758.71 106.99 17063.08 37826.32 2016-09-07 11:04:26.000 251 33758.68 107.01 17063.08 88888.00 2016-09-07 11:04:27.000 251 33758.71 106.96 17063.09 88888.00 2016-09-07 11:04:28.000 251 33758.73 106.93 17063.01 88888.00 2016-09-07 11:04:29.000 251 33758.73 106.93 17063.06 88888.00 2016-09-07 11:04:30.000 251 33758.74 106.95 17063.05 37826.35 2016-09-07 11:04:31.000 251 33758.77 106.91 17063.08 88888.00 2016-09-07 11:04:32.000 251 33758.76 106.90 17063.08 88888.00 2016-09-07 11:04:33.000 251 33758.78 106.90 17063.12 88888.00 2016-09-07 11:04:34.000 251 33758.80 106.88 17063.07 88888.00 2016-09-07 11:04:35.000 251 33758.80 106.89 17063.07 37826.37 2016-09-07 11:04:36.000 251 33758.84 106.88 17063.10 88888.00 2016-09-07 11:04:37.000 251 33758.83 106.88 17063.10 88888.00 2016-09-07 11:04:38.000 251 33758.81 106.81 17063.09 88888.00 2016-09-07 11:04:39.000 251 33758.78 106.77 17063.09 88888.00 2016-09-07 11:04:40.000 251 33758.81 106.81 17063.07 37826.42 2016-09-07 11:04:41.000 251 33758.82 106.79 17063.06 88888.00 2016-09-07 11:04:42.000 251 33758.82 106.80 17063.12 88888.00 2016-09-07 11:04:43.000 251 33758.78 106.83 17063.08 88888.00 2016-09-07 11:04:44.000 251 33758.77 106.85 17063.05 88888.00 2016-09-07 11:04:45.000 251 33758.80 106.82 17063.05 37826.39 2016-09-07 11:04:46.000 251 33758.81 106.77 17063.06 88888.00 2016-09-07 11:04:47.000 251 33758.80 106.76 17063.08 88888.00 2016-09-07 11:04:48.000 251 33758.77 106.73 17063.10 88888.00 2016-09-07 11:04:49.000 251 33758.81 106.73 17063.05 88888.00 2016-09-07 11:04:50.000 251 33758.81 106.74 17063.02 37826.41 2016-09-07 11:04:51.000 251 33758.82 106.74 17063.06 88888.00 2016-09-07 11:04:52.000 251 33758.80 106.74 17063.07 88888.00 2016-09-07 11:04:53.000 251 33758.82 106.73 17063.07 88888.00 2016-09-07 11:04:54.000 251 33758.81 106.71 17063.06 88888.00 2016-09-07 11:04:55.000 251 33758.84 106.67 17063.10 37826.34 2016-09-07 11:04:56.000 251 33758.82 106.64 17063.10 88888.00 2016-09-07 11:04:57.000 251 33758.80 106.62 17063.11 88888.00 2016-09-07 11:04:58.000 251 33758.81 106.63 17063.10 88888.00 2016-09-07 11:04:59.000 251 33758.80 106.61 17063.10 88888.00 2016-09-07 11:05:00.000 251 33758.75 106.61 17063.11 37826.36 2016-09-07 11:05:01.000 251 33758.77 106.55 17063.11 88888.00 2016-09-07 11:05:02.000 251 33758.78 106.58 17063.12 88888.00 2016-09-07 11:05:03.000 251 33758.77 106.55 17063.09 88888.00 2016-09-07 11:05:04.000 251 33758.76 106.56 17063.10 88888.00 2016-09-07 11:05:05.000 251 33758.76 106.56 17063.12 37826.40 2016-09-07 11:05:06.000 251 33758.78 106.58 17063.09 88888.00 2016-09-07 11:05:07.000 251 33758.77 106.61 17063.10 88888.00 2016-09-07 11:05:08.000 251 33758.73 106.54 17063.07 88888.00 2016-09-07 11:05:09.000 251 33758.76 106.53 17063.05 88888.00 2016-09-07 11:05:10.000 251 33758.77 106.56 17063.09 37826.47 2016-09-07 11:05:11.000 251 33758.79 106.58 17063.10 88888.00 2016-09-07 11:05:12.000 251 33758.82 106.60 17063.12 88888.00 2016-09-07 11:05:13.000 251 33758.80 106.58 17063.14 88888.00 2016-09-07 11:05:14.000 251 33758.73 106.51 17063.10 88888.00 2016-09-07 11:05:15.000 251 33758.74 106.52 17063.11 37826.54 2016-09-07 11:05:16.000 251 33758.76 106.51 17063.09 88888.00 2016-09-07 11:05:17.000 251 33758.78 106.48 17063.08 88888.00 2016-09-07 11:05:18.000 251 33758.79 106.51 17063.12 88888.00 2016-09-07 11:05:19.000 251 33758.79 106.56 17063.15 88888.00 2016-09-07 11:05:20.000 251 33758.82 106.57 17063.11 37826.34 2016-09-07 11:05:21.000 251 33758.79 106.52 17063.09 88888.00 2016-09-07 11:05:22.000 251 33758.83 106.55 17063.16 88888.00 2016-09-07 11:05:23.000 251 33758.90 106.53 17063.16 88888.00 2016-09-07 11:05:24.000 251 33758.87 106.54 17063.16 88888.00 2016-09-07 11:05:25.000 251 33758.86 106.50 17063.13 37826.48 2016-09-07 11:05:26.000 251 33758.88 106.48 17063.15 88888.00 2016-09-07 11:05:27.000 251 33758.88 106.43 17063.12 88888.00 2016-09-07 11:05:28.000 251 33758.87 106.41 17063.09 88888.00 2016-09-07 11:05:29.000 251 33758.85 106.39 17063.06 88888.00 2016-09-07 11:05:30.000 251 33758.85 106.38 17063.06 37826.50 2016-09-07 11:05:31.000 251 33758.87 106.39 17063.12 88888.00 2016-09-07 11:05:32.000 251 33758.90 106.38 17063.13 88888.00 2016-09-07 11:05:33.000 251 33758.89 106.38 17063.10 88888.00 2016-09-07 11:05:34.000 251 33758.90 106.33 17063.08 88888.00 2016-09-07 11:05:35.000 251 33758.90 106.36 17063.09 37826.45 2016-09-07 11:05:36.000 251 33758.85 106.33 17063.01 88888.00 2016-09-07 11:05:37.000 251 33758.87 106.36 17063.01 88888.00 2016-09-07 11:05:38.000 251 33758.92 106.36 17063.08 88888.00 2016-09-07 11:05:39.000 251 33758.90 106.32 17063.12 88888.00 2016-09-07 11:05:40.000 251 33758.90 106.31 17063.09 37826.56 2016-09-07 11:05:41.000 251 33758.89 106.32 17063.06 88888.00 2016-09-07 11:05:42.000 251 33758.93 106.27 17063.11 88888.00 2016-09-07 11:05:43.000 251 33758.94 106.26 17063.09 88888.00 2016-09-07 11:05:44.000 251 33758.92 106.24 17063.06 88888.00 2016-09-07 11:05:45.000 251 33758.93 106.28 17063.10 37826.58 2016-09-07 11:05:46.000 251 33758.96 106.28 17063.12 88888.00 2016-09-07 11:05:47.000 251 33758.99 106.28 17063.10 88888.00 2016-09-07 11:05:48.000 251 33758.93 106.29 17063.10 88888.00 2016-09-07 11:05:49.000 251 33758.89 106.26 17063.12 88888.00 2016-09-07 11:05:50.000 251 33758.88 106.29 17063.11 37826.60 2016-09-07 11:05:51.000 251 33758.95 106.31 17063.13 88888.00 2016-09-07 11:05:52.000 251 33758.98 106.28 17063.13 88888.00 2016-09-07 11:05:53.000 251 33758.96 106.23 17063.15 88888.00 2016-09-07 11:05:54.000 251 33758.91 106.21 17063.12 88888.00 2016-09-07 11:05:55.000 251 33758.94 106.20 17063.12 37826.53 2016-09-07 11:05:56.000 251 33758.93 106.20 17063.12 88888.00 2016-09-07 11:05:57.000 251 33758.93 106.18 17063.15 88888.00 2016-09-07 11:05:58.000 251 33758.89 106.17 17063.13 88888.00 2016-09-07 11:05:59.000 251 33758.90 106.18 17063.17 88888.00 2016-09-07 11:06:00.000 251 33758.90 106.17 17063.13 37826.56 2016-09-07 11:06:01.000 251 33758.93 106.20 17063.12 88888.00 2016-09-07 11:06:02.000 251 33758.94 106.21 17063.13 88888.00 2016-09-07 11:06:03.000 251 33758.96 106.19 17063.14 88888.00 2016-09-07 11:06:04.000 251 33758.93 106.17 17063.14 88888.00 2016-09-07 11:06:05.000 251 33758.88 106.14 17063.16 37826.55 2016-09-07 11:06:06.000 251 33758.88 106.12 17063.17 88888.00 2016-09-07 11:06:07.000 251 33758.89 106.16 17063.16 88888.00 2016-09-07 11:06:08.000 251 33758.86 106.18 17063.15 88888.00 2016-09-07 11:06:09.000 251 33758.92 106.20 17063.13 88888.00 2016-09-07 11:06:10.000 251 33758.94 106.16 17063.13 37826.59 2016-09-07 11:06:11.000 251 33758.98 106.09 17063.12 88888.00 2016-09-07 11:06:12.000 251 33758.97 106.11 17063.09 88888.00 2016-09-07 11:06:13.000 251 33758.94 106.10 17063.14 88888.00 2016-09-07 11:06:14.000 251 33758.93 106.12 17063.16 88888.00 2016-09-07 11:06:15.000 251 33758.91 106.07 17063.17 37826.57 2016-09-07 11:06:16.000 251 33758.92 106.06 17063.17 88888.00 2016-09-07 11:06:17.000 251 33758.92 106.07 17063.14 88888.00 2016-09-07 11:06:18.000 251 33758.93 106.09 17063.17 88888.00 2016-09-07 11:06:19.000 251 33758.89 106.06 17063.16 88888.00 2016-09-07 11:06:20.000 251 33758.88 105.99 17063.13 37826.46 2016-09-07 11:06:21.000 251 33758.89 105.99 17063.17 88888.00 2016-09-07 11:06:22.000 251 33758.90 105.98 17063.19 88888.00 2016-09-07 11:06:23.000 251 33758.85 105.97 17063.23 88888.00 2016-09-07 11:06:24.000 251 33758.86 105.95 17063.19 88888.00 2016-09-07 11:06:25.000 251 33758.90 105.91 17063.17 37826.53 2016-09-07 11:06:26.000 251 33758.93 105.93 17063.18 88888.00 2016-09-07 11:06:27.000 251 33758.90 105.96 17063.16 88888.00 2016-09-07 11:06:28.000 251 33758.89 105.96 17063.15 88888.00 2016-09-07 11:06:29.000 251 33758.93 105.96 17063.10 88888.00 2016-09-07 11:06:30.000 251 33758.94 105.95 17063.11 37826.51 2016-09-07 11:06:31.000 251 33758.93 105.98 17063.11 88888.00 2016-09-07 11:06:32.000 251 33758.92 105.96 17063.14 88888.00 2016-09-07 11:06:33.000 251 33758.93 105.97 17063.13 88888.00 2016-09-07 11:06:34.000 251 33758.99 105.96 17063.13 88888.00 2016-09-07 11:06:35.000 251 33759.03 105.93 17063.17 37826.55 2016-09-07 11:06:36.000 251 33759.01 105.89 17063.15 88888.00 2016-09-07 11:06:37.000 251 33759.00 105.90 17063.13 88888.00 2016-09-07 11:06:38.000 251 33758.99 105.85 17063.11 88888.00 2016-09-07 11:06:39.000 251 33759.01 105.82 17063.14 88888.00 2016-09-07 11:06:40.000 251 33758.99 105.82 17063.12 37826.52 2016-09-07 11:06:41.000 251 33759.00 105.87 17063.09 88888.00 2016-09-07 11:06:42.000 251 33758.98 105.89 17063.12 88888.00 2016-09-07 11:06:43.000 251 33758.97 105.89 17063.13 88888.00 2016-09-07 11:06:44.000 251 33759.00 105.87 17063.13 88888.00 2016-09-07 11:06:45.000 251 33759.02 105.89 17063.14 37826.60 2016-09-07 11:06:46.000 251 33759.06 105.86 17063.12 88888.00 2016-09-07 11:06:47.000 251 33759.03 105.84 17063.12 88888.00 2016-09-07 11:06:48.000 251 33759.05 105.85 17063.11 88888.00 2016-09-07 11:06:49.000 251 33759.08 105.82 17063.14 88888.00 2016-09-07 11:06:50.000 251 33759.05 105.81 17063.11 37826.69 2016-09-07 11:06:51.000 251 33759.02 105.81 17063.15 88888.00 2016-09-07 11:06:52.000 251 33759.01 105.79 17063.15 88888.00 2016-09-07 11:06:53.000 251 33759.02 105.75 17063.11 88888.00 2016-09-07 11:06:54.000 251 33759.02 105.74 17063.14 88888.00 2016-09-07 11:06:55.000 251 33759.07 105.70 17063.17 37826.65 2016-09-07 11:06:56.000 251 33759.06 105.69 17063.18 88888.00 2016-09-07 11:06:57.000 251 33759.07 105.67 17063.10 88888.00 2016-09-07 11:06:58.000 251 33759.06 105.65 17063.11 88888.00 2016-09-07 11:06:59.000 251 33759.05 105.65 17063.10 88888.00 2016-09-07 11:07:00.000 251 33759.02 105.61 17063.11 37826.62 2016-09-07 11:07:01.000 251 33759.09 105.63 17063.14 88888.00 2016-09-07 11:07:02.000 251 33759.14 105.63 17063.13 88888.00 2016-09-07 11:07:03.000 251 33759.15 105.63 17063.13 88888.00 2016-09-07 11:07:04.000 251 33759.15 105.61 17063.09 88888.00 2016-09-07 11:07:05.000 251 33759.15 105.63 17063.12 37826.59 2016-09-07 11:07:06.000 251 33759.17 105.59 17063.08 88888.00 2016-09-07 11:07:07.000 251 33759.17 105.56 17063.05 88888.00 2016-09-07 11:07:08.000 251 33759.14 105.60 17063.10 88888.00 2016-09-07 11:07:09.000 251 33759.15 105.61 17063.11 88888.00 2016-09-07 11:07:10.000 251 33759.14 105.60 17063.13 37826.63 2016-09-07 11:07:11.000 251 33759.11 105.60 17063.17 88888.00 2016-09-07 11:07:12.000 251 33759.10 105.56 17063.13 88888.00 2016-09-07 11:07:13.000 251 33759.14 105.54 17063.13 88888.00 2016-09-07 11:07:14.000 251 33759.14 105.53 17063.15 88888.00 2016-09-07 11:07:15.000 251 33759.12 105.54 17063.17 37826.69 2016-09-07 11:07:16.000 251 33759.06 105.54 17063.16 88888.00 2016-09-07 11:07:17.000 251 33759.06 105.49 17063.10 88888.00 2016-09-07 11:07:18.000 251 33759.07 105.44 17063.12 88888.00 2016-09-07 11:07:19.000 251 33759.09 105.39 17063.15 88888.00 2016-09-07 11:07:20.000 251 33759.11 105.35 17063.11 37826.67 2016-09-07 11:07:21.000 251 33759.11 105.35 17063.10 88888.00 2016-09-07 11:07:22.000 251 33759.08 105.37 17063.11 88888.00 2016-09-07 11:07:23.000 251 33759.06 105.36 17063.14 88888.00 2016-09-07 11:07:24.000 251 33759.02 105.34 17063.19 88888.00 2016-09-07 11:07:25.000 251 33759.04 105.34 17063.19 37826.71 2016-09-07 11:07:26.000 251 33759.05 105.33 17063.14 88888.00 2016-09-07 11:07:27.000 251 33759.04 105.28 17063.10 88888.00 2016-09-07 11:07:28.000 251 33759.06 105.29 17063.12 88888.00 2016-09-07 11:07:29.000 251 33759.08 105.32 17063.07 88888.00 2016-09-07 11:07:30.000 251 33759.12 105.29 17063.06 37826.57 2016-09-07 11:07:31.000 251 33759.11 105.29 17063.09 88888.00 2016-09-07 11:07:32.000 251 33759.05 105.33 17063.12 88888.00 2016-09-07 11:07:33.000 251 33759.05 105.33 17063.13 88888.00 2016-09-07 11:07:34.000 251 33759.02 105.29 17063.10 88888.00 2016-09-07 11:07:35.000 251 33759.02 105.26 17063.13 37826.60 2016-09-07 11:07:36.000 251 33759.02 105.29 17063.21 88888.00 2016-09-07 11:07:37.000 251 33759.02 105.31 17063.22 88888.00 2016-09-07 11:07:38.000 251 33758.98 105.33 17063.16 88888.00 2016-09-07 11:07:39.000 251 33759.00 105.29 17063.12 88888.00 2016-09-07 11:07:40.000 251 33759.00 105.29 17063.12 37826.62 2016-09-07 11:07:41.000 251 33758.99 105.34 17063.15 88888.00 2016-09-07 11:07:42.000 251 33758.98 105.32 17063.17 88888.00 2016-09-07 11:07:43.000 251 33758.95 105.32 17063.15 88888.00 2016-09-07 11:07:44.000 251 33758.94 105.29 17063.16 88888.00 2016-09-07 11:07:45.000 251 33758.96 105.31 17063.16 37826.60 2016-09-07 11:07:46.000 251 33758.94 105.32 17063.14 88888.00 2016-09-07 11:07:47.000 251 33758.93 105.31 17063.13 88888.00 2016-09-07 11:07:48.000 251 33758.95 105.30 17063.15 88888.00 2016-09-07 11:07:49.000 251 33758.92 105.28 17063.13 88888.00 2016-09-07 11:07:50.000 251 33758.91 105.26 17063.12 37826.51 2016-09-07 11:07:51.000 251 33758.92 105.31 17063.13 88888.00 2016-09-07 11:07:52.000 251 33758.91 105.31 17063.15 88888.00 2016-09-07 11:07:53.000 251 33758.93 105.30 17063.17 88888.00 2016-09-07 11:07:54.000 251 33758.93 105.31 17063.15 88888.00 2016-09-07 11:07:55.000 251 33758.95 105.30 17063.12 37826.45 2016-09-07 11:07:56.000 251 33758.92 105.29 17063.11 88888.00 2016-09-07 11:07:57.000 251 33758.91 105.27 17063.10 88888.00 2016-09-07 11:07:58.000 251 33758.95 105.26 17063.10 88888.00 2016-09-07 11:07:59.000 251 33759.01 105.29 17063.17 88888.00 2016-09-07 11:08:00.000 251 33759.05 105.28 17063.17 37826.57 2016-09-07 11:08:01.000 251 33759.03 105.27 17063.15 88888.00 2016-09-07 11:08:02.000 251 33759.03 105.25 17063.16 88888.00 2016-09-07 11:08:03.000 251 33759.05 105.24 17063.14 88888.00 2016-09-07 11:08:04.000 251 33759.03 105.22 17063.14 88888.00 2016-09-07 11:08:05.000 251 33759.04 105.22 17063.13 37826.62 2016-09-07 11:08:06.000 251 33758.99 105.22 17063.15 88888.00 2016-09-07 11:08:07.000 251 33758.96 105.17 17063.16 88888.00 2016-09-07 11:08:08.000 251 33758.92 105.13 17063.14 88888.00 2016-09-07 11:08:09.000 251 33758.92 105.14 17063.16 88888.00 2016-09-07 11:08:10.000 251 33758.92 105.13 17063.18 37826.54 2016-09-07 11:08:11.000 251 33758.93 105.11 17063.22 88888.00 2016-09-07 11:08:12.000 251 33758.93 105.11 17063.20 88888.00 2016-09-07 11:08:13.000 251 33758.92 105.12 17063.19 88888.00 2016-09-07 11:08:14.000 251 33758.91 105.11 17063.17 88888.00 2016-09-07 11:08:15.000 251 33758.93 105.11 17063.13 37826.48 2016-09-07 11:08:16.000 251 33758.94 105.12 17063.15 88888.00 2016-09-07 11:08:17.000 251 33758.87 105.12 17063.18 88888.00 2016-09-07 11:08:18.000 251 33758.87 105.06 17063.17 88888.00 2016-09-07 11:08:19.000 251 33758.86 105.08 17063.18 88888.00 2016-09-07 11:08:20.000 251 33758.87 105.09 17063.21 37826.43 2016-09-07 11:08:21.000 251 33758.88 105.10 17063.20 88888.00 2016-09-07 11:08:22.000 251 33758.85 105.06 17063.15 88888.00 2016-09-07 11:08:23.000 251 33758.84 105.05 17063.12 88888.00 2016-09-07 11:08:24.000 251 33758.82 105.05 17063.08 88888.00 2016-09-07 11:08:25.000 251 33758.83 105.01 17063.14 37826.45 2016-09-07 11:08:26.000 251 33758.81 105.02 17063.15 88888.00 2016-09-07 11:08:27.000 251 33758.82 105.07 17063.19 88888.00 2016-09-07 11:08:28.000 251 33758.84 105.05 17063.18 88888.00 2016-09-07 11:08:29.000 251 33758.82 105.07 17063.16 88888.00 2016-09-07 11:08:30.000 251 33758.79 105.04 17063.17 37826.46 2016-09-07 11:08:31.000 251 33758.79 105.03 17063.17 88888.00 2016-09-07 11:08:32.000 251 33758.80 105.04 17063.17 88888.00 2016-09-07 11:08:33.000 251 33758.77 105.00 17063.19 88888.00 2016-09-07 11:08:34.000 251 33758.75 105.02 17063.18 88888.00 2016-09-07 11:08:35.000 251 33758.77 104.99 17063.15 37826.40 2016-09-07 11:08:36.000 251 33758.74 104.94 17063.16 88888.00 2016-09-07 11:08:37.000 251 33758.71 104.95 17063.19 88888.00 2016-09-07 11:08:38.000 251 33758.73 104.95 17063.19 88888.00 2016-09-07 11:08:39.000 251 33758.73 104.94 17063.16 88888.00 2016-09-07 11:08:40.000 251 33758.68 104.90 17063.14 37826.34 2016-09-07 11:08:41.000 251 33758.67 104.92 17063.13 88888.00 2016-09-07 11:08:42.000 251 33758.62 104.92 17063.11 88888.00 2016-09-07 11:08:43.000 251 33758.60 104.90 17063.12 88888.00 2016-09-07 11:08:44.000 251 33758.59 104.91 17063.12 88888.00 2016-09-07 11:08:45.000 251 33758.62 104.91 17063.11 37826.36 2016-09-07 11:08:46.000 251 33758.61 104.86 17063.14 88888.00 2016-09-07 11:08:47.000 251 33758.61 104.87 17063.13 88888.00 2016-09-07 11:08:48.000 251 33758.61 104.89 17063.08 88888.00 2016-09-07 11:08:49.000 251 33758.61 104.89 17063.09 88888.00 2016-09-07 11:08:50.000 251 33758.63 104.90 17063.10 37826.22 2016-09-07 11:08:51.000 251 33758.61 104.92 17063.13 88888.00 2016-09-07 11:08:52.000 251 33758.60 104.94 17063.12 88888.00 2016-09-07 11:08:53.000 251 33758.58 104.96 17063.11 88888.00 2016-09-07 11:08:54.000 251 33758.59 104.94 17063.10 88888.00 2016-09-07 11:08:55.000 251 33758.59 104.94 17063.08 37826.20 2016-09-07 11:08:56.000 251 33758.57 104.96 17063.16 88888.00 2016-09-07 11:08:57.000 251 33758.60 104.95 17063.15 88888.00 2016-09-07 11:08:58.000 251 33758.59 104.95 17063.15 88888.00 2016-09-07 11:08:59.000 251 33758.60 104.91 17063.14 88888.00 2016-09-07 11:09:00.000 251 33758.63 104.92 17063.16 37826.24 2016-09-07 11:09:01.000 251 33758.63 104.94 17063.15 88888.00 2016-09-07 11:09:02.000 251 33758.65 104.91 17063.11 88888.00 2016-09-07 11:09:03.000 251 33758.63 104.88 17063.13 88888.00 2016-09-07 11:09:04.000 251 33758.63 104.89 17063.13 88888.00 2016-09-07 11:09:05.000 251 33758.63 104.91 17063.16 37826.29 2016-09-07 11:09:06.000 251 33758.57 104.88 17063.13 88888.00 2016-09-07 11:09:07.000 251 33758.51 104.85 17063.14 88888.00 2016-09-07 11:09:08.000 251 33758.50 104.87 17063.18 88888.00 2016-09-07 11:09:09.000 251 33758.54 104.87 17063.18 88888.00 2016-09-07 11:09:10.000 251 33758.51 104.87 17063.17 37826.22 2016-09-07 11:09:11.000 251 33758.48 104.86 17063.17 88888.00 2016-09-07 11:09:12.000 251 33758.44 104.84 17063.16 88888.00 2016-09-07 11:09:13.000 251 33758.44 104.81 17063.16 88888.00 2016-09-07 11:09:14.000 251 33758.44 104.82 17063.18 88888.00 2016-09-07 11:09:15.000 251 33758.48 104.83 17063.19 37826.10 2016-09-07 11:09:16.000 251 33758.53 104.82 17063.20 88888.00 2016-09-07 11:09:17.000 251 33758.53 104.83 17063.19 88888.00 2016-09-07 11:09:18.000 251 33758.50 104.82 17063.15 88888.00 2016-09-07 11:09:19.000 251 33758.51 104.81 17063.17 88888.00 2016-09-07 11:09:20.000 251 33758.56 104.79 17063.18 37826.21 2016-09-07 11:09:21.000 251 33758.58 104.75 17063.19 88888.00 2016-09-07 11:09:22.000 251 33758.54 104.75 17063.18 88888.00 2016-09-07 11:09:23.000 251 33758.52 104.74 17063.17 88888.00 2016-09-07 11:09:24.000 251 33758.54 104.71 17063.15 88888.00 2016-09-07 11:09:25.000 251 33758.54 104.72 17063.17 37826.13 2016-09-07 11:09:26.000 251 33758.54 104.73 17063.19 88888.00 2016-09-07 11:09:27.000 251 33758.53 104.70 17063.15 88888.00 2016-09-07 11:09:28.000 251 33758.51 104.68 17063.13 88888.00 2016-09-07 11:09:29.000 251 33758.53 104.69 17063.15 88888.00 2016-09-07 11:09:30.000 251 33758.53 104.69 17063.17 37826.20 2016-09-07 11:09:31.000 251 33758.54 104.67 17063.23 88888.00 2016-09-07 11:09:32.000 251 33758.56 104.67 17063.23 88888.00 2016-09-07 11:09:33.000 251 33758.58 104.67 17063.16 88888.00 2016-09-07 11:09:34.000 251 33758.58 104.67 17063.14 88888.00 2016-09-07 11:09:35.000 251 33758.62 104.71 17063.15 37826.18 2016-09-07 11:09:36.000 251 33758.64 104.71 17063.16 88888.00 2016-09-07 11:09:37.000 251 33758.67 104.70 17063.12 88888.00 2016-09-07 11:09:38.000 251 33758.66 104.72 17063.13 88888.00 2016-09-07 11:09:39.000 251 33758.69 104.75 17063.17 88888.00 2016-09-07 11:09:40.000 251 33758.73 104.79 17063.17 37826.19 2016-09-07 11:09:41.000 251 33758.69 104.76 17063.17 88888.00 2016-09-07 11:09:42.000 251 33758.75 104.73 17063.16 88888.00 2016-09-07 11:09:43.000 251 33758.74 104.69 17063.11 88888.00 2016-09-07 11:09:44.000 251 33758.74 104.66 17063.11 88888.00 2016-09-07 11:09:45.000 251 33758.74 104.65 17063.12 37826.34 2016-09-07 11:09:46.000 251 33758.75 104.62 17063.08 88888.00 2016-09-07 11:09:47.000 251 33758.76 104.61 17063.10 88888.00 2016-09-07 11:09:48.000 251 33758.74 104.63 17063.09 88888.00 2016-09-07 11:09:49.000 251 33758.72 104.63 17063.06 88888.00 2016-09-07 11:09:50.000 251 33758.73 104.62 17063.06 37826.28 2016-09-07 11:09:51.000 251 33758.73 104.61 17063.07 88888.00 2016-09-07 11:09:52.000 251 33758.67 104.57 17063.05 88888.00 2016-09-07 11:09:53.000 251 33758.70 104.59 17063.01 88888.00 2016-09-07 11:09:54.000 251 33758.69 104.57 17063.01 88888.00 2016-09-07 11:09:55.000 251 33758.73 104.55 17063.02 37826.32 2016-09-07 11:09:56.000 251 33758.76 104.53 17063.03 88888.00 2016-09-07 11:09:57.000 251 33758.76 104.52 17063.03 88888.00 2016-09-07 11:09:58.000 251 33758.78 104.52 17063.05 88888.00 2016-09-07 11:09:59.000 251 33758.75 104.51 17063.07 88888.00 2016-09-07 11:10:00.000 251 33758.77 104.49 17063.05 37826.29 2016-09-07 11:10:01.000 251 33758.75 104.46 17063.07 88888.00 2016-09-07 11:10:02.000 251 33758.75 104.43 17063.06 88888.00 2016-09-07 11:10:03.000 251 33758.75 104.42 17063.06 88888.00 2016-09-07 11:10:04.000 251 33758.77 104.42 17063.03 88888.00 2016-09-07 11:10:05.000 251 33758.75 104.39 17063.02 37826.28 2016-09-07 11:10:06.000 251 33758.73 104.34 17062.98 88888.00 2016-09-07 11:10:07.000 251 33758.73 104.28 17063.00 88888.00 2016-09-07 11:10:08.000 251 33758.71 104.25 17063.04 88888.00 2016-09-07 11:10:09.000 251 33758.73 104.25 17062.98 88888.00 2016-09-07 11:10:10.000 251 33758.75 104.23 17062.95 37826.26 2016-09-07 11:10:11.000 251 33758.78 104.20 17062.96 88888.00 2016-09-07 11:10:12.000 251 33758.76 104.15 17062.98 88888.00 2016-09-07 11:10:13.000 251 33758.80 104.15 17062.94 88888.00 2016-09-07 11:10:14.000 251 33758.80 104.14 17062.97 88888.00 2016-09-07 11:10:15.000 251 33758.81 104.13 17063.01 37826.32 2016-09-07 11:10:16.000 251 33758.81 104.13 17063.05 88888.00 2016-09-07 11:10:17.000 251 33758.82 104.09 17063.03 88888.00 2016-09-07 11:10:18.000 251 33758.83 104.07 17063.02 88888.00 2016-09-07 11:10:19.000 251 33758.79 104.06 17062.97 88888.00 2016-09-07 11:10:20.000 251 33758.81 104.04 17062.98 37826.30 2016-09-07 11:10:21.000 251 33758.76 104.04 17063.00 88888.00 2016-09-07 11:10:22.000 251 33758.75 104.04 17063.01 88888.00 2016-09-07 11:10:23.000 251 33758.74 104.03 17062.99 88888.00 2016-09-07 11:10:24.000 251 33758.77 104.06 17062.99 88888.00 2016-09-07 11:10:25.000 251 33758.77 104.05 17062.98 37826.30 2016-09-07 11:10:26.000 251 33758.77 104.03 17062.99 88888.00 2016-09-07 11:10:27.000 251 33758.80 104.02 17062.94 88888.00 2016-09-07 11:10:28.000 251 33758.81 104.03 17062.94 88888.00 2016-09-07 11:10:29.000 251 33758.80 104.00 17062.99 88888.00 2016-09-07 11:10:30.000 251 33758.85 104.01 17062.99 37826.36 2016-09-07 11:10:31.000 251 33758.87 104.01 17063.00 88888.00 2016-09-07 11:10:32.000 251 33758.86 104.03 17063.00 88888.00 2016-09-07 11:10:33.000 251 33758.86 104.04 17062.99 88888.00 2016-09-07 11:10:34.000 251 33758.86 103.99 17062.96 88888.00 2016-09-07 11:10:35.000 251 33758.86 103.96 17062.97 37826.35 2016-09-07 11:10:36.000 251 33758.86 103.96 17062.95 88888.00 2016-09-07 11:10:37.000 251 33758.87 103.91 17062.98 88888.00 2016-09-07 11:10:38.000 251 33758.86 103.91 17063.01 88888.00 2016-09-07 11:10:39.000 251 33758.87 103.93 17063.00 88888.00 2016-09-07 11:10:40.000 251 33758.86 103.90 17062.98 37826.46 2016-09-07 11:10:41.000 251 33758.87 103.88 17062.96 88888.00 2016-09-07 11:10:42.000 251 33758.88 103.86 17062.98 88888.00 2016-09-07 11:10:43.000 251 33758.95 103.86 17063.00 88888.00 2016-09-07 11:10:44.000 251 33758.98 103.85 17062.95 88888.00 2016-09-07 11:10:45.000 251 33758.96 103.84 17062.95 37826.43 2016-09-07 11:10:46.000 251 33758.97 103.86 17062.98 88888.00 2016-09-07 11:10:47.000 251 33758.98 103.83 17062.97 88888.00 2016-09-07 11:10:48.000 251 33759.00 103.81 17063.00 88888.00 2016-09-07 11:10:49.000 251 33759.00 103.82 17063.01 88888.00 2016-09-07 11:10:50.000 251 33758.98 103.83 17063.00 37826.50 2016-09-07 11:10:51.000 251 33759.02 103.83 17063.06 88888.00 2016-09-07 11:10:52.000 251 33759.01 103.83 17063.05 88888.00 2016-09-07 11:10:53.000 251 33759.04 103.83 17063.05 88888.00 2016-09-07 11:10:54.000 251 33759.05 103.79 17062.98 88888.00 2016-09-07 11:10:55.000 251 33759.06 103.78 17062.99 37826.54 2016-09-07 11:10:56.000 251 33759.08 103.78 17062.99 88888.00 2016-09-07 11:10:57.000 251 33759.04 103.77 17062.98 88888.00 2016-09-07 11:10:58.000 251 33759.00 103.76 17062.99 88888.00 2016-09-07 11:10:59.000 251 33758.99 103.75 17062.98 88888.00 2016-09-07 11:11:00.000 251 33758.97 103.74 17062.98 37826.51 2016-09-07 11:11:01.000 251 33758.95 103.72 17063.04 88888.00 2016-09-07 11:11:02.000 251 33758.95 103.73 17063.07 88888.00 2016-09-07 11:11:03.000 251 33758.97 103.74 17063.07 88888.00 2016-09-07 11:11:04.000 251 33758.96 103.70 17063.04 88888.00 2016-09-07 11:11:05.000 251 33758.97 103.65 17063.05 37826.48 2016-09-07 11:11:06.000 251 33758.93 103.61 17063.05 88888.00 2016-09-07 11:11:07.000 251 33758.94 103.59 17063.03 88888.00 2016-09-07 11:11:08.000 251 33758.93 103.59 17063.00 88888.00 2016-09-07 11:11:09.000 251 33758.92 103.60 17062.99 88888.00 2016-09-07 11:11:10.000 251 33758.90 103.60 17062.99 37826.46 2016-09-07 11:11:11.000 251 33758.93 103.60 17063.01 88888.00 2016-09-07 11:11:12.000 251 33758.88 103.60 17062.97 88888.00 2016-09-07 11:11:13.000 251 33758.90 103.58 17062.98 88888.00 2016-09-07 11:11:14.000 251 33758.90 103.59 17063.01 88888.00 2016-09-07 11:11:15.000 251 33758.88 103.59 17063.01 37826.44 2016-09-07 11:11:16.000 251 33758.88 103.60 17063.02 88888.00 2016-09-07 11:11:17.000 251 33758.85 103.60 17063.00 88888.00 2016-09-07 11:11:18.000 251 33758.85 103.61 17062.99 88888.00 2016-09-07 11:11:19.000 251 33758.85 103.63 17063.03 88888.00 2016-09-07 11:11:20.000 251 33758.82 103.58 17062.98 37826.41 2016-09-07 11:11:21.000 251 33758.76 103.60 17062.98 88888.00 2016-09-07 11:11:22.000 251 33758.72 103.61 17063.05 88888.00 2016-09-07 11:11:23.000 251 33758.73 103.63 17063.05 88888.00 2016-09-07 11:11:24.000 251 33758.70 103.57 17063.03 88888.00 2016-09-07 11:11:25.000 251 33758.71 103.58 17063.03 37826.37 2016-09-07 11:11:26.000 251 33758.74 103.56 17063.00 88888.00 2016-09-07 11:11:27.000 251 33758.78 103.56 17062.96 88888.00 2016-09-07 11:11:28.000 251 33758.76 103.55 17062.97 88888.00 2016-09-07 11:11:29.000 251 33758.79 103.56 17062.94 88888.00 2016-09-07 11:11:30.000 251 33758.81 103.58 17062.95 37826.44 2016-09-07 11:11:31.000 251 33758.83 103.60 17062.97 88888.00 2016-09-07 11:11:32.000 251 33758.85 103.57 17062.96 88888.00 2016-09-07 11:11:33.000 251 33758.86 103.56 17063.00 88888.00 2016-09-07 11:11:34.000 251 33758.89 103.59 17062.98 88888.00 2016-09-07 11:11:35.000 251 33758.88 103.62 17062.98 37826.37 2016-09-07 11:11:36.000 251 33758.86 103.61 17062.99 88888.00 2016-09-07 11:11:37.000 251 33758.86 103.61 17062.94 88888.00 2016-09-07 11:11:38.000 251 33758.87 103.64 17062.94 88888.00 2016-09-07 11:11:39.000 251 33758.88 103.63 17063.00 88888.00 2016-09-07 11:11:40.000 251 33758.91 103.62 17062.98 37826.43 2016-09-07 11:11:41.000 251 33758.88 103.60 17062.93 88888.00 2016-09-07 11:11:42.000 251 33758.87 103.59 17062.92 88888.00 2016-09-07 11:11:43.000 251 33758.85 103.59 17062.96 88888.00 2016-09-07 11:11:44.000 251 33758.82 103.60 17062.95 88888.00 2016-09-07 11:11:45.000 251 33758.86 103.59 17062.98 37826.33 2016-09-07 11:11:46.000 251 33758.90 103.66 17063.01 88888.00 2016-09-07 11:11:47.000 251 33758.88 103.68 17063.02 88888.00 2016-09-07 11:11:48.000 251 33758.87 103.70 17063.02 88888.00 2016-09-07 11:11:49.000 251 33758.87 103.68 17062.99 88888.00 2016-09-07 11:11:50.000 251 33758.90 103.68 17062.99 37826.39 2016-09-07 11:11:51.000 251 33758.90 103.72 17062.99 88888.00 2016-09-07 11:11:52.000 251 33758.92 103.70 17062.99 88888.00 2016-09-07 11:11:53.000 251 33758.95 103.67 17062.99 88888.00 2016-09-07 11:11:54.000 251 33758.93 103.66 17062.95 88888.00 2016-09-07 11:11:55.000 251 33758.90 103.63 17062.96 37826.46 2016-09-07 11:11:56.000 251 33758.90 103.59 17063.02 88888.00 2016-09-07 11:11:57.000 251 33758.92 103.55 17063.01 88888.00 2016-09-07 11:11:58.000 251 33758.96 103.55 17063.02 88888.00 2016-09-07 11:11:59.000 251 33758.93 103.55 17063.00 88888.00 2016-09-07 11:12:00.000 251 33758.95 103.58 17062.95 37826.44 2016-09-07 11:12:01.000 251 33758.93 103.60 17062.93 88888.00 2016-09-07 11:12:02.000 251 33758.93 103.58 17062.98 88888.00 2016-09-07 11:12:03.000 251 33758.93 103.59 17062.99 88888.00 2016-09-07 11:12:04.000 251 33758.94 103.58 17062.99 88888.00 2016-09-07 11:12:05.000 251 33758.95 103.52 17063.00 37826.51 2016-09-07 11:12:06.000 251 33758.96 103.44 17062.97 88888.00 2016-09-07 11:12:07.000 251 33759.01 103.43 17062.95 88888.00 2016-09-07 11:12:08.000 251 33759.02 103.41 17062.96 88888.00 2016-09-07 11:12:09.000 251 33759.01 103.42 17062.95 88888.00 2016-09-07 11:12:10.000 251 33759.01 103.44 17062.96 37826.52 2016-09-07 11:12:11.000 251 33758.98 103.47 17062.96 88888.00 2016-09-07 11:12:12.000 251 33758.96 103.49 17062.96 88888.00 2016-09-07 11:12:13.000 251 33758.99 103.46 17062.96 88888.00 2016-09-07 11:12:14.000 251 33758.98 103.46 17062.94 88888.00 2016-09-07 11:12:15.000 251 33758.95 103.43 17062.95 37826.39 2016-09-07 11:12:16.000 251 33758.93 103.41 17062.95 88888.00 2016-09-07 11:12:17.000 251 33758.95 103.39 17062.92 88888.00 2016-09-07 11:12:18.000 251 33758.94 103.37 17062.92 88888.00 2016-09-07 11:12:19.000 251 33758.92 103.34 17062.91 88888.00 2016-09-07 11:12:20.000 251 33758.90 103.32 17062.92 37826.57 2016-09-07 11:12:21.000 251 33758.91 103.31 17062.92 88888.00 2016-09-07 11:12:22.000 251 33758.92 103.31 17062.90 88888.00 2016-09-07 11:12:23.000 251 33758.92 103.32 17062.93 88888.00 2016-09-07 11:12:24.000 251 33758.92 103.33 17062.91 88888.00 2016-09-07 11:12:25.000 251 33758.92 103.29 17062.89 37826.41 2016-09-07 11:12:26.000 251 33758.88 103.28 17062.95 88888.00 2016-09-07 11:12:27.000 251 33758.88 103.28 17062.95 88888.00 2016-09-07 11:12:28.000 251 33758.85 103.26 17062.96 88888.00 2016-09-07 11:12:29.000 251 33758.86 103.30 17062.94 88888.00 2016-09-07 11:12:30.000 251 33758.87 103.28 17062.90 37826.40 2016-09-07 11:12:31.000 251 33758.91 103.24 17062.90 88888.00 2016-09-07 11:12:32.000 251 33758.81 103.23 17062.93 88888.00 2016-09-07 11:12:33.000 251 33758.79 103.21 17062.96 88888.00 2016-09-07 11:12:34.000 251 33758.79 103.22 17063.00 88888.00 2016-09-07 11:12:35.000 251 33758.79 103.26 17063.01 37826.40 2016-09-07 11:12:36.000 251 33758.77 103.27 17063.00 88888.00 2016-09-07 11:12:37.000 251 33758.77 103.26 17062.99 88888.00 2016-09-07 11:12:38.000 251 33758.78 103.25 17063.00 88888.00 2016-09-07 11:12:39.000 251 33758.79 103.29 17062.99 88888.00 2016-09-07 11:12:40.000 251 33758.80 103.27 17062.98 37826.31 2016-09-07 11:12:41.000 251 33758.82 103.23 17063.00 88888.00 2016-09-07 11:12:42.000 251 33758.82 103.22 17063.01 88888.00 2016-09-07 11:12:43.000 251 33758.80 103.25 17063.01 88888.00 2016-09-07 11:12:44.000 251 33758.82 103.28 17063.02 88888.00 2016-09-07 11:12:45.000 251 33758.82 103.24 17063.01 37826.21 2016-09-07 11:12:46.000 251 33758.83 103.25 17062.98 88888.00 2016-09-07 11:12:47.000 251 33758.80 103.24 17063.00 88888.00 2016-09-07 11:12:48.000 251 33758.78 103.28 17063.00 88888.00 2016-09-07 11:12:49.000 251 33758.82 103.26 17062.99 88888.00 2016-09-07 11:12:50.000 251 33758.83 103.24 17063.01 37826.22 2016-09-07 11:12:51.000 251 33758.79 103.21 17063.01 88888.00 2016-09-07 11:12:52.000 251 33758.77 103.22 17063.02 88888.00 2016-09-07 11:12:53.000 251 33758.81 103.21 17063.02 88888.00 2016-09-07 11:12:54.000 251 33758.78 103.22 17063.03 88888.00 2016-09-07 11:12:55.000 251 33758.77 103.23 17063.01 37826.29 2016-09-07 11:12:56.000 251 33758.76 103.21 17062.98 88888.00 2016-09-07 11:12:57.000 251 33758.81 103.20 17062.98 88888.00 2016-09-07 11:12:58.000 251 33758.81 103.20 17062.98 88888.00 2016-09-07 11:12:59.000 251 33758.81 103.16 17062.96 88888.00 2016-09-07 11:13:00.000 251 33758.78 103.17 17062.97 37826.40 2016-09-07 11:13:01.000 251 33758.79 103.15 17062.97 88888.00 2016-09-07 11:13:02.000 251 33758.84 103.16 17062.98 88888.00 2016-09-07 11:13:03.000 251 33758.84 103.15 17063.04 88888.00 2016-09-07 11:13:04.000 251 33758.85 103.09 17063.04 88888.00 2016-09-07 11:13:05.000 251 33758.83 103.07 17063.06 37826.33 2016-09-07 11:13:06.000 251 33758.88 103.07 17063.04 88888.00 2016-09-07 11:13:07.000 251 33758.85 103.06 17063.02 88888.00 2016-09-07 11:13:08.000 251 33758.82 103.06 17063.03 88888.00 2016-09-07 11:13:09.000 251 33758.84 103.05 17062.99 88888.00 2016-09-07 11:13:10.000 251 33758.79 103.08 17062.98 37826.39 2016-09-07 11:13:11.000 251 33758.78 103.02 17063.01 88888.00 2016-09-07 11:13:12.000 251 33758.74 102.99 17063.00 88888.00 2016-09-07 11:13:13.000 251 33758.74 102.99 17062.98 88888.00 2016-09-07 11:13:14.000 251 33758.75 102.98 17062.98 88888.00 2016-09-07 11:13:15.000 251 33758.75 102.99 17062.97 37826.36 2016-09-07 11:13:16.000 251 33758.73 103.01 17062.98 88888.00 2016-09-07 11:13:17.000 251 33758.76 103.02 17062.97 88888.00 2016-09-07 11:13:18.000 251 33758.74 103.01 17063.01 88888.00 2016-09-07 11:13:19.000 251 33758.76 103.01 17062.98 88888.00 2016-09-07 11:13:20.000 251 33758.75 102.99 17062.95 37826.19 2016-09-07 11:13:21.000 251 33758.75 102.97 17062.97 88888.00 2016-09-07 11:13:22.000 251 33758.77 102.96 17062.97 88888.00 2016-09-07 11:13:23.000 251 33758.80 103.00 17062.98 88888.00 2016-09-07 11:13:24.000 251 33758.78 102.98 17062.94 88888.00 2016-09-07 11:13:25.000 251 33758.74 102.97 17062.94 37826.18 2016-09-07 11:13:26.000 251 33758.71 102.90 17062.95 88888.00 2016-09-07 11:13:27.000 251 33758.75 102.91 17062.99 88888.00 2016-09-07 11:13:28.000 251 33758.74 102.89 17062.97 88888.00 2016-09-07 11:13:29.000 251 33758.73 102.90 17062.99 88888.00 2016-09-07 11:13:30.000 251 33758.72 102.90 17062.97 37826.20 2016-09-07 11:13:31.000 251 33758.75 102.90 17062.99 88888.00 2016-09-07 11:13:32.000 251 33758.73 102.89 17063.00 88888.00 2016-09-07 11:13:33.000 251 33758.76 102.92 17062.99 88888.00 2016-09-07 11:13:34.000 251 33758.72 102.91 17063.01 88888.00 2016-09-07 11:13:35.000 251 33758.68 102.95 17063.00 37826.22 2016-09-07 11:13:36.000 251 33758.68 102.94 17062.97 88888.00 2016-09-07 11:13:37.000 251 33758.68 102.91 17062.95 88888.00 2016-09-07 11:13:38.000 251 33758.75 102.94 17062.96 88888.00 2016-09-07 11:13:39.000 251 33758.77 102.94 17062.97 88888.00 2016-09-07 11:13:40.000 251 33758.77 102.89 17062.95 37826.26 2016-09-07 11:13:41.000 251 33758.74 102.88 17062.95 88888.00 2016-09-07 11:13:42.000 251 33758.68 102.89 17062.93 88888.00 2016-09-07 11:13:43.000 251 33758.69 102.86 17062.94 88888.00 2016-09-07 11:13:44.000 251 33758.68 102.86 17062.94 88888.00 2016-09-07 11:13:45.000 251 33758.69 102.89 17062.94 37826.19 2016-09-07 11:13:46.000 251 33758.65 102.87 17062.97 88888.00 2016-09-07 11:13:47.000 251 33758.65 102.87 17062.98 88888.00 2016-09-07 11:13:48.000 251 33758.61 102.84 17062.96 88888.00 2016-09-07 11:13:49.000 251 33758.62 102.86 17062.92 88888.00 2016-09-07 11:13:50.000 251 33758.63 102.84 17062.90 37826.24 2016-09-07 11:13:51.000 251 33758.64 102.81 17062.95 88888.00 2016-09-07 11:13:52.000 251 33758.67 102.81 17062.94 88888.00 2016-09-07 11:13:53.000 251 33758.70 102.81 17062.93 88888.00 2016-09-07 11:13:54.000 251 33758.66 102.80 17062.93 88888.00 2016-09-07 11:13:55.000 251 33758.65 102.75 17062.95 37826.22 2016-09-07 11:13:56.000 251 33758.64 102.75 17062.96 88888.00 2016-09-07 11:13:57.000 251 33758.66 102.73 17062.98 88888.00 2016-09-07 11:13:58.000 251 33758.68 102.72 17062.96 88888.00 2016-09-07 11:13:59.000 251 33758.68 102.75 17062.93 88888.00 2016-09-07 11:14:00.000 251 33758.68 102.70 17062.93 37826.14 2016-09-07 11:14:01.000 251 33758.65 102.71 17062.94 88888.00 2016-09-07 11:14:02.000 251 33758.69 102.72 17062.93 88888.00 2016-09-07 11:14:03.000 251 33758.69 102.71 17062.97 88888.00 2016-09-07 11:14:04.000 251 33758.74 102.69 17062.97 88888.00 2016-09-07 11:14:05.000 251 33758.72 102.71 17062.96 37826.23 2016-09-07 11:14:06.000 251 33758.70 102.74 17062.97 88888.00 2016-09-07 11:14:07.000 251 33758.72 102.73 17062.97 88888.00 2016-09-07 11:14:08.000 251 33758.74 102.71 17062.94 88888.00 2016-09-07 11:14:09.000 251 33758.69 102.68 17062.96 88888.00 2016-09-07 11:14:10.000 251 33758.67 102.68 17062.96 37826.22 2016-09-07 11:14:11.000 251 33758.66 102.70 17062.98 88888.00 2016-09-07 11:14:12.000 251 33758.70 102.69 17062.94 88888.00 2016-09-07 11:14:13.000 251 33758.75 102.63 17062.88 88888.00 2016-09-07 11:14:14.000 251 33758.76 102.61 17062.87 88888.00 2016-09-07 11:14:15.000 251 33758.76 102.65 17062.89 37826.18 2016-09-07 11:14:16.000 251 33758.78 102.65 17062.89 88888.00 2016-09-07 11:14:17.000 251 33758.77 102.62 17062.90 88888.00 2016-09-07 11:14:18.000 251 33758.72 102.60 17062.89 88888.00 2016-09-07 11:14:19.000 251 33758.70 102.53 17062.90 88888.00 2016-09-07 11:14:20.000 251 33758.66 102.56 17062.92 37826.25 2016-09-07 11:14:21.000 251 33758.67 102.59 17062.90 88888.00 2016-09-07 11:14:22.000 251 33758.65 102.60 17062.94 88888.00 2016-09-07 11:14:23.000 251 33758.65 102.57 17062.97 88888.00 2016-09-07 11:14:24.000 251 33758.63 102.55 17062.95 88888.00 2016-09-07 11:14:25.000 251 33758.66 102.54 17062.97 37826.14 2016-09-07 11:14:26.000 251 33758.62 102.54 17062.95 88888.00 2016-09-07 11:14:27.000 251 33758.57 102.55 17062.95 88888.00 2016-09-07 11:14:28.000 251 33758.52 102.54 17062.93 88888.00 2016-09-07 11:14:29.000 251 33758.55 102.54 17062.89 88888.00 2016-09-07 11:14:30.000 251 33758.56 102.56 17062.92 37826.10 2016-09-07 11:14:31.000 251 33758.58 102.57 17062.94 88888.00 2016-09-07 11:14:32.000 251 33758.57 102.57 17062.91 88888.00 2016-09-07 11:14:33.000 251 33758.57 102.56 17062.88 88888.00 2016-09-07 11:14:34.000 251 33758.57 102.51 17062.90 88888.00 2016-09-07 11:14:35.000 251 33758.58 102.53 17062.92 37826.07 2016-09-07 11:14:36.000 251 33758.60 102.53 17062.93 88888.00 2016-09-07 11:14:37.000 251 33758.60 102.51 17062.94 88888.00 2016-09-07 11:14:38.000 251 33758.60 102.52 17062.96 88888.00 2016-09-07 11:14:39.000 251 33758.62 102.49 17062.94 88888.00 2016-09-07 11:14:40.000 251 33758.61 102.48 17062.92 37826.05 2016-09-07 11:14:41.000 251 33758.64 102.48 17062.95 88888.00 2016-09-07 11:14:42.000 251 33758.65 102.49 17062.95 88888.00 2016-09-07 11:14:43.000 251 33758.66 102.47 17062.94 88888.00 2016-09-07 11:14:44.000 251 33758.62 102.43 17062.94 88888.00 2016-09-07 11:14:45.000 251 33758.66 102.42 17062.94 37826.10 2016-09-07 11:14:46.000 251 33758.65 102.37 17062.94 88888.00 2016-09-07 11:14:47.000 251 33758.62 102.36 17062.95 88888.00 2016-09-07 11:14:48.000 251 33758.62 102.34 17062.94 88888.00 2016-09-07 11:14:49.000 251 33758.61 102.36 17062.96 88888.00 2016-09-07 11:14:50.000 251 33758.59 102.37 17062.93 37826.09 2016-09-07 11:14:51.000 251 33758.61 102.39 17062.91 88888.00 2016-09-07 11:14:52.000 251 33758.64 102.38 17062.92 88888.00 2016-09-07 11:14:53.000 251 33758.65 102.36 17062.92 88888.00 2016-09-07 11:14:54.000 251 33758.63 102.32 17062.91 88888.00 2016-09-07 11:14:55.000 251 33758.62 102.30 17062.88 37826.15 2016-09-07 11:14:56.000 251 33758.64 102.32 17062.93 88888.00 2016-09-07 11:14:57.000 251 33758.62 102.30 17062.92 88888.00 2016-09-07 11:14:58.000 251 33758.63 102.28 17062.92 88888.00 2016-09-07 11:14:59.000 251 33758.64 102.26 17062.93 88888.00 2016-09-07 11:15:00.000 251 33758.66 102.23 17062.94 37826.15 2016-09-07 11:15:01.000 251 33758.64 102.21 17062.93 88888.00 2016-09-07 11:15:02.000 251 33758.61 102.22 17062.93 88888.00 2016-09-07 11:15:03.000 251 33758.64 102.24 17062.95 88888.00 2016-09-07 11:15:04.000 251 33758.64 102.22 17062.94 88888.00 2016-09-07 11:15:05.000 251 33758.65 102.21 17062.94 37826.14 2016-09-07 11:15:06.000 251 33758.67 102.20 17062.93 88888.00 2016-09-07 11:15:07.000 251 33758.63 102.19 17062.89 88888.00 2016-09-07 11:15:08.000 251 33758.61 102.14 17062.92 88888.00 2016-09-07 11:15:09.000 251 33758.63 102.14 17062.91 88888.00 2016-09-07 11:15:10.000 251 33758.63 102.14 17062.89 37826.07 2016-09-07 11:15:11.000 251 33758.61 102.15 17062.92 88888.00 2016-09-07 11:15:12.000 251 33758.56 102.16 17062.92 88888.00 2016-09-07 11:15:13.000 251 33758.59 102.10 17062.92 88888.00 2016-09-07 11:15:14.000 251 33758.57 102.10 17062.91 88888.00 2016-09-07 11:15:15.000 251 33758.59 102.12 17062.92 37826.18 2016-09-07 11:15:16.000 251 33758.59 102.11 17062.92 88888.00 2016-09-07 11:15:17.000 251 33758.57 102.11 17062.90 88888.00 2016-09-07 11:15:18.000 251 33758.54 102.12 17062.90 88888.00 2016-09-07 11:15:19.000 251 33758.51 102.10 17062.94 88888.00 2016-09-07 11:15:20.000 251 33758.50 102.09 17062.89 37826.11 2016-09-07 11:15:21.000 251 33758.56 102.14 17062.89 88888.00 2016-09-07 11:15:22.000 251 33758.52 102.15 17062.87 88888.00 2016-09-07 11:15:23.000 251 33758.48 102.16 17062.89 88888.00 2016-09-07 11:15:24.000 251 33758.48 102.13 17062.93 88888.00 2016-09-07 11:15:25.000 251 33758.50 102.09 17062.91 37826.02 2016-09-07 11:15:26.000 251 33758.50 102.07 17062.90 88888.00 2016-09-07 11:15:27.000 251 33758.47 102.07 17062.92 88888.00 2016-09-07 11:15:28.000 251 33758.47 102.10 17062.91 88888.00 2016-09-07 11:15:29.000 251 33758.45 102.12 17062.93 88888.00 2016-09-07 11:15:30.000 251 33758.45 102.12 17062.92 37826.06 2016-09-07 11:15:31.000 251 33758.50 102.17 17062.92 88888.00 2016-09-07 11:15:32.000 251 33758.49 102.12 17062.96 88888.00 2016-09-07 11:15:33.000 251 33758.49 102.08 17063.01 88888.00 2016-09-07 11:15:34.000 251 33758.45 102.07 17063.00 88888.00 2016-09-07 11:15:35.000 251 33758.46 102.08 17062.99 37826.04 2016-09-07 11:15:36.000 251 33758.45 102.03 17062.96 88888.00 2016-09-07 11:15:37.000 251 33758.46 102.00 17062.93 88888.00 2016-09-07 11:15:38.000 251 33758.44 102.05 17062.97 88888.00 2016-09-07 11:15:39.000 251 33758.44 102.05 17063.00 88888.00 2016-09-07 11:15:40.000 251 33758.43 102.06 17062.99 37826.03 2016-09-07 11:15:41.000 251 33758.40 102.10 17062.97 88888.00 2016-09-07 11:15:42.000 251 33758.40 102.15 17062.99 88888.00 2016-09-07 11:15:43.000 251 33758.38 102.12 17063.00 88888.00 2016-09-07 11:15:44.000 251 33758.36 102.11 17062.97 88888.00 2016-09-07 11:15:45.000 251 33758.38 102.15 17062.96 37825.93 2016-09-07 11:15:46.000 251 33758.36 102.14 17062.98 88888.00 2016-09-07 11:15:47.000 251 33758.32 102.15 17063.01 88888.00 2016-09-07 11:15:48.000 251 33758.32 102.13 17063.00 88888.00 2016-09-07 11:15:49.000 251 33758.32 102.11 17062.96 88888.00 2016-09-07 11:15:50.000 251 33758.29 102.08 17062.94 37825.93 2016-09-07 11:15:51.000 251 33758.24 102.13 17062.95 88888.00 2016-09-07 11:15:52.000 251 33758.26 102.10 17062.96 88888.00 2016-09-07 11:15:53.000 251 33758.23 102.12 17062.98 88888.00 2016-09-07 11:15:54.000 251 33758.22 102.10 17062.93 88888.00 2016-09-07 11:15:55.000 251 33758.27 102.15 17062.97 37825.96 2016-09-07 11:15:56.000 251 33758.24 102.17 17062.98 88888.00 2016-09-07 11:15:57.000 251 33758.26 102.13 17062.97 88888.00 2016-09-07 11:15:58.000 251 33758.29 102.14 17062.93 88888.00 2016-09-07 11:15:59.000 251 33758.34 102.16 17062.92 88888.00 2016-09-07 11:16:00.000 251 33758.36 102.16 17062.87 37825.81 2016-09-07 11:16:01.000 251 33758.38 102.21 17062.91 88888.00 2016-09-07 11:16:02.000 251 33758.33 102.20 17062.90 88888.00 2016-09-07 11:16:03.000 251 33758.32 102.19 17062.87 88888.00 2016-09-07 11:16:04.000 251 33758.31 102.16 17062.86 88888.00 2016-09-07 11:16:05.000 251 33758.31 102.18 17062.87 37825.87 2016-09-07 11:16:06.000 251 33758.33 102.17 17062.86 88888.00 2016-09-07 11:16:07.000 251 33758.35 102.21 17062.90 88888.00 2016-09-07 11:16:08.000 251 33758.31 102.22 17062.85 88888.00 2016-09-07 11:16:09.000 251 33758.33 102.23 17062.81 88888.00 2016-09-07 11:16:10.000 251 33758.35 102.25 17062.82 37825.97 2016-09-07 11:16:11.000 251 33758.38 102.21 17062.80 88888.00 2016-09-07 11:16:12.000 251 33758.37 102.19 17062.81 88888.00 2016-09-07 11:16:13.000 251 33758.37 102.18 17062.84 88888.00 2016-09-07 11:16:14.000 251 33758.35 102.17 17062.88 88888.00 2016-09-07 11:16:15.000 251 33758.34 102.11 17062.90 37825.95 2016-09-07 11:16:16.000 251 33758.30 102.07 17062.87 88888.00 2016-09-07 11:16:17.000 251 33758.30 102.09 17062.86 88888.00 2016-09-07 11:16:18.000 251 33758.33 102.07 17062.86 88888.00 2016-09-07 11:16:19.000 251 33758.34 102.11 17062.86 88888.00 2016-09-07 11:16:20.000 251 33758.36 102.11 17062.88 37825.84 2016-09-07 11:16:21.000 251 33758.36 102.06 17062.91 88888.00 2016-09-07 11:16:22.000 251 33758.32 102.07 17062.91 88888.00 2016-09-07 11:16:23.000 251 33758.32 102.07 17062.91 88888.00 2016-09-07 11:16:24.000 251 33758.32 102.06 17062.87 88888.00 2016-09-07 11:16:25.000 251 33758.33 102.07 17062.87 37825.87 2016-09-07 11:16:26.000 251 33758.34 102.07 17062.85 88888.00 2016-09-07 11:16:27.000 251 33758.28 102.01 17062.89 88888.00 2016-09-07 11:16:28.000 251 33758.23 101.97 17062.88 88888.00 2016-09-07 11:16:29.000 251 33758.31 102.00 17062.87 88888.00 2016-09-07 11:16:30.000 251 33758.27 102.03 17062.85 37825.84 2016-09-07 11:16:31.000 251 33758.28 102.04 17062.81 88888.00 2016-09-07 11:16:32.000 251 33758.25 102.00 17062.83 88888.00 2016-09-07 11:16:33.000 251 33758.26 101.97 17062.86 88888.00 2016-09-07 11:16:34.000 251 33758.25 101.98 17062.86 88888.00 2016-09-07 11:16:35.000 251 33758.28 102.00 17062.85 37825.82 2016-09-07 11:16:36.000 251 33758.33 102.05 17062.81 88888.00 2016-09-07 11:16:37.000 251 33758.33 102.07 17062.84 88888.00 2016-09-07 11:16:38.000 251 33758.31 102.07 17062.85 88888.00 2016-09-07 11:16:39.000 251 33758.32 102.07 17062.83 88888.00 2016-09-07 11:16:40.000 251 33758.33 102.02 17062.81 37825.72 2016-09-07 11:16:41.000 251 33758.33 102.00 17062.81 88888.00 2016-09-07 11:16:42.000 251 33758.31 102.01 17062.79 88888.00 2016-09-07 11:16:43.000 251 33758.29 101.97 17062.81 88888.00 2016-09-07 11:16:44.000 251 33758.29 101.99 17062.82 88888.00 2016-09-07 11:16:45.000 251 33758.30 101.97 17062.81 37825.85 2016-09-07 11:16:46.000 251 33758.32 102.00 17062.81 88888.00 2016-09-07 11:16:47.000 251 33758.27 102.00 17062.84 88888.00 2016-09-07 11:16:48.000 251 33758.21 101.99 17062.86 88888.00 2016-09-07 11:16:49.000 251 33758.22 101.97 17062.87 88888.00 2016-09-07 11:16:50.000 251 33758.23 101.94 17062.85 37825.81 2016-09-07 11:16:51.000 251 33758.22 101.96 17062.85 88888.00 2016-09-07 11:16:52.000 251 33758.21 101.97 17062.86 88888.00 2016-09-07 11:16:53.000 251 33758.22 101.98 17062.89 88888.00 2016-09-07 11:16:54.000 251 33758.24 101.94 17062.86 88888.00 2016-09-07 11:16:55.000 251 33758.26 101.98 17062.88 37825.73 2016-09-07 11:16:56.000 251 33758.24 102.01 17062.86 88888.00 2016-09-07 11:16:57.000 251 33758.22 101.97 17062.78 88888.00 2016-09-07 11:16:58.000 251 33758.23 101.97 17062.84 88888.00 2016-09-07 11:16:59.000 251 33758.19 101.94 17062.82 88888.00 2016-09-07 11:17:00.000 251 33758.17 101.92 17062.79 37825.80 2016-09-07 11:17:01.000 251 33758.24 101.93 17062.80 88888.00 2016-09-07 11:17:02.000 251 33758.27 101.89 17062.82 88888.00 2016-09-07 11:17:03.000 251 33758.26 101.85 17062.82 88888.00 2016-09-07 11:17:04.000 251 33758.21 101.82 17062.82 88888.00 2016-09-07 11:17:05.000 251 33758.24 101.86 17062.82 37825.69 2016-09-07 11:17:06.000 251 33758.19 101.82 17062.85 88888.00 2016-09-07 11:17:07.000 251 33758.21 101.83 17062.86 88888.00 2016-09-07 11:17:08.000 251 33758.21 101.81 17062.87 88888.00 2016-09-07 11:17:09.000 251 33758.19 101.80 17062.83 88888.00 2016-09-07 11:17:10.000 251 33758.14 101.83 17062.86 37825.72 2016-09-07 11:17:11.000 251 33758.16 101.84 17062.84 88888.00 2016-09-07 11:17:12.000 251 33758.18 101.79 17062.82 88888.00 2016-09-07 11:17:13.000 251 33758.14 101.74 17062.82 88888.00 2016-09-07 11:17:14.000 251 33758.12 101.74 17062.87 88888.00 2016-09-07 11:17:15.000 251 33758.09 101.77 17062.90 37825.68 2016-09-07 11:17:16.000 251 33758.12 101.78 17062.91 88888.00 2016-09-07 11:17:17.000 251 33758.08 101.81 17062.92 88888.00 2016-09-07 11:17:18.000 251 33758.06 101.77 17062.91 88888.00 2016-09-07 11:17:19.000 251 33758.05 101.76 17062.92 88888.00 2016-09-07 11:17:20.000 251 33758.04 101.77 17062.95 37825.64 2016-09-07 11:17:21.000 251 33758.02 101.75 17062.94 88888.00 2016-09-07 11:17:22.000 251 33758.01 101.72 17062.95 88888.00 2016-09-07 11:17:23.000 251 33758.00 101.73 17062.94 88888.00 2016-09-07 11:17:24.000 251 33758.04 101.73 17062.92 88888.00 2016-09-07 11:17:25.000 251 33758.02 101.74 17062.89 37825.57 2016-09-07 11:17:26.000 251 33757.98 101.73 17062.87 88888.00 2016-09-07 11:17:27.000 251 33758.02 101.75 17062.84 88888.00 2016-09-07 11:17:28.000 251 33758.01 101.73 17062.86 88888.00 2016-09-07 11:17:29.000 251 33757.98 101.70 17062.88 88888.00 2016-09-07 11:17:30.000 251 33757.96 101.68 17062.89 37825.65 2016-09-07 11:17:31.000 251 33757.95 101.72 17062.87 88888.00 2016-09-07 11:17:32.000 251 33757.94 101.73 17062.86 88888.00 2016-09-07 11:17:33.000 251 33757.97 101.70 17062.87 88888.00 2016-09-07 11:17:34.000 251 33757.93 101.70 17062.87 88888.00 2016-09-07 11:17:35.000 251 33757.93 101.68 17062.89 37825.54 2016-09-07 11:17:36.000 251 33757.93 101.69 17062.95 88888.00 2016-09-07 11:17:37.000 251 33757.95 101.68 17062.95 88888.00 2016-09-07 11:17:38.000 251 33757.94 101.66 17062.91 88888.00 2016-09-07 11:17:39.000 251 33757.93 101.67 17062.92 88888.00 2016-09-07 11:17:40.000 251 33757.95 101.69 17062.92 37825.45 2016-09-07 11:17:41.000 251 33757.95 101.68 17062.90 88888.00 2016-09-07 11:17:42.000 251 33757.96 101.65 17062.88 88888.00 2016-09-07 11:17:43.000 251 33757.96 101.66 17062.86 88888.00 2016-09-07 11:17:44.000 251 33757.92 101.64 17062.88 88888.00 2016-09-07 11:17:45.000 251 33757.97 101.63 17062.89 37825.42 2016-09-07 11:17:46.000 251 33757.98 101.62 17062.90 88888.00 2016-09-07 11:17:47.000 251 33757.95 101.65 17062.90 88888.00 2016-09-07 11:17:48.000 251 33757.95 101.65 17062.87 88888.00 2016-09-07 11:17:49.000 251 33757.93 101.67 17062.92 88888.00 2016-09-07 11:17:50.000 251 33757.95 101.66 17062.92 37825.55 2016-09-07 11:17:51.000 251 33757.91 101.62 17062.93 88888.00 2016-09-07 11:17:52.000 251 33757.89 101.64 17062.95 88888.00 2016-09-07 11:17:53.000 251 33757.93 101.63 17062.96 88888.00 2016-09-07 11:17:54.000 251 33757.91 101.60 17062.94 88888.00 2016-09-07 11:17:55.000 251 33757.89 101.61 17062.91 37825.41 2016-09-07 11:17:56.000 251 33757.89 101.60 17062.89 88888.00 2016-09-07 11:17:57.000 251 33757.89 101.53 17062.87 88888.00 2016-09-07 11:17:58.000 251 33757.87 101.53 17062.90 88888.00 2016-09-07 11:17:59.000 251 33757.88 101.51 17062.88 88888.00 2016-09-07 11:18:00.000 251 33757.89 101.52 17062.87 37825.40 2016-09-07 11:18:01.000 251 33757.84 101.50 17062.88 88888.00 2016-09-07 11:18:02.000 251 33757.83 101.52 17062.88 88888.00 2016-09-07 11:18:03.000 251 33757.85 101.54 17062.91 88888.00 2016-09-07 11:18:04.000 251 33757.87 101.51 17062.89 88888.00 2016-09-07 11:18:05.000 251 33757.85 101.49 17062.90 37825.32 2016-09-07 11:18:06.000 251 33757.81 101.45 17062.88 88888.00 2016-09-07 11:18:07.000 251 33757.78 101.47 17062.87 88888.00 2016-09-07 11:18:08.000 251 33757.79 101.45 17062.90 88888.00 2016-09-07 11:18:09.000 251 33757.81 101.44 17062.88 88888.00 2016-09-07 11:18:10.000 251 33757.79 101.45 17062.89 37825.34 2016-09-07 11:18:11.000 251 33757.76 101.46 17062.92 88888.00 2016-09-07 11:18:12.000 251 33757.78 101.45 17062.87 88888.00 2016-09-07 11:18:13.000 251 33757.79 101.43 17062.87 88888.00 2016-09-07 11:18:14.000 251 33757.74 101.43 17062.86 88888.00 2016-09-07 11:18:15.000 251 33757.73 101.41 17062.86 37825.37 2016-09-07 11:18:16.000 251 33757.75 101.43 17062.87 88888.00 2016-09-07 11:18:17.000 251 33757.73 101.46 17062.88 88888.00 2016-09-07 11:18:18.000 251 33757.70 101.41 17062.88 88888.00 2016-09-07 11:18:19.000 251 33757.72 101.40 17062.89 88888.00 2016-09-07 11:18:20.000 251 33757.79 101.40 17062.91 37825.32 2016-09-07 11:18:21.000 251 33757.73 101.38 17062.91 88888.00 2016-09-07 11:18:22.000 251 33757.70 101.38 17062.90 88888.00 2016-09-07 11:18:23.000 251 33757.68 101.37 17062.89 88888.00 2016-09-07 11:18:24.000 251 33757.59 101.39 17062.92 88888.00 2016-09-07 11:18:25.000 251 33757.59 101.39 17062.91 37825.21 2016-09-07 11:18:26.000 251 33757.59 101.40 17062.87 88888.00 2016-09-07 11:18:27.000 251 33757.55 101.42 17062.85 88888.00 2016-09-07 11:18:28.000 251 33757.54 101.40 17062.85 88888.00 2016-09-07 11:18:29.000 251 33757.54 101.39 17062.86 88888.00 2016-09-07 11:18:30.000 251 33757.54 101.38 17062.85 37825.16 2016-09-07 11:18:31.000 251 33757.56 101.41 17062.85 88888.00 2016-09-07 11:18:32.000 251 33757.52 101.38 17062.86 88888.00 2016-09-07 11:18:33.000 251 33757.48 101.33 17062.86 88888.00 2016-09-07 11:18:34.000 251 33757.52 101.33 17062.90 88888.00 2016-09-07 11:18:35.000 251 33757.55 101.32 17062.90 37825.08 2016-09-07 11:18:36.000 251 33757.51 101.33 17062.86 88888.00 2016-09-07 11:18:37.000 251 33757.49 101.33 17062.85 88888.00 2016-09-07 11:18:38.000 251 33757.48 101.35 17062.84 88888.00 2016-09-07 11:18:39.000 251 33757.49 101.37 17062.86 88888.00 2016-09-07 11:18:40.000 251 33757.47 101.36 17062.85 37825.17 2016-09-07 11:18:41.000 251 33757.46 101.37 17062.86 88888.00 2016-09-07 11:18:42.000 251 33757.49 101.37 17062.88 88888.00 2016-09-07 11:18:43.000 251 33757.51 101.33 17062.89 88888.00 2016-09-07 11:18:44.000 251 33757.51 101.35 17062.84 88888.00 2016-09-07 11:18:45.000 251 33757.52 101.38 17062.87 37825.06 2016-09-07 11:18:46.000 251 33757.46 101.36 17062.89 88888.00 2016-09-07 11:18:47.000 251 33757.48 101.36 17062.88 88888.00 2016-09-07 11:18:48.000 251 33757.44 101.35 17062.86 88888.00 2016-09-07 11:18:49.000 251 33757.43 101.34 17062.86 88888.00 2016-09-07 11:18:50.000 251 33757.41 101.34 17062.88 37825.10 2016-09-07 11:18:51.000 251 33757.42 101.39 17062.90 88888.00 2016-09-07 11:18:52.000 251 33757.40 101.40 17062.89 88888.00 2016-09-07 11:18:53.000 251 33757.37 101.39 17062.92 88888.00 2016-09-07 11:18:54.000 251 33757.38 101.43 17062.89 88888.00 2016-09-07 11:18:55.000 251 33757.39 101.46 17062.90 37825.10 2016-09-07 11:18:56.000 251 33757.36 101.41 17062.90 88888.00 2016-09-07 11:18:57.000 251 33757.35 101.40 17062.89 88888.00 2016-09-07 11:18:58.000 251 33757.37 101.37 17062.87 88888.00 2016-09-07 11:18:59.000 251 33757.36 101.36 17062.89 88888.00 2016-09-07 11:19:00.000 251 33757.34 101.31 17062.89 37824.98 2016-09-07 11:19:01.000 251 33757.35 101.28 17062.89 88888.00 2016-09-07 11:19:02.000 251 33757.33 101.35 17062.90 88888.00 2016-09-07 11:19:03.000 251 33757.32 101.41 17062.93 88888.00 2016-09-07 11:19:04.000 251 33757.30 101.34 17062.91 88888.00 2016-09-07 11:19:05.000 251 33757.28 101.37 17062.89 37824.97 2016-09-07 11:19:06.000 251 33757.27 101.37 17062.89 88888.00 2016-09-07 11:19:07.000 251 33757.25 101.35 17062.91 88888.00 2016-09-07 11:19:08.000 251 33757.23 101.34 17062.89 88888.00 2016-09-07 11:19:09.000 251 33757.21 101.26 17062.86 88888.00 2016-09-07 11:19:10.000 251 33757.23 101.29 17062.87 37824.95 2016-09-07 11:19:11.000 251 33757.25 101.27 17062.88 88888.00 2016-09-07 11:19:12.000 251 33757.22 101.24 17062.85 88888.00 2016-09-07 11:19:13.000 251 33757.21 101.20 17062.82 88888.00 2016-09-07 11:19:14.000 251 33757.21 101.20 17062.86 88888.00 2016-09-07 11:19:15.000 251 33757.20 101.19 17062.83 37824.87 2016-09-07 11:19:16.000 251 33757.14 101.19 17062.87 88888.00 2016-09-07 11:19:17.000 251 33757.13 101.20 17062.92 88888.00 2016-09-07 11:19:18.000 251 33757.14 101.18 17062.88 88888.00 2016-09-07 11:19:19.000 251 33757.15 101.19 17062.89 88888.00 2016-09-07 11:19:20.000 251 33757.10 101.19 17062.92 37824.94 2016-09-07 11:19:21.000 251 33757.12 101.16 17062.95 88888.00 2016-09-07 11:19:22.000 251 33757.15 101.11 17062.94 88888.00 2016-09-07 11:19:23.000 251 33757.16 101.11 17062.88 88888.00 2016-09-07 11:19:24.000 251 33757.14 101.08 17062.89 88888.00 2016-09-07 11:19:25.000 251 33757.11 101.06 17062.86 37824.83 2016-09-07 11:19:26.000 251 33757.13 101.07 17062.89 88888.00 2016-09-07 11:19:27.000 251 33757.13 101.05 17062.90 88888.00 2016-09-07 11:19:28.000 251 33757.13 101.00 17062.92 88888.00 2016-09-07 11:19:29.000 251 33757.14 100.98 17062.92 88888.00 2016-09-07 11:19:30.000 251 33757.07 100.96 17062.91 37824.75 2016-09-07 11:19:31.000 251 33757.08 100.99 17062.90 88888.00 2016-09-07 11:19:32.000 251 33757.07 100.96 17062.89 88888.00 2016-09-07 11:19:33.000 251 33757.06 100.93 17062.89 88888.00 2016-09-07 11:19:34.000 251 33757.02 100.92 17062.90 88888.00 2016-09-07 11:19:35.000 251 33756.99 100.92 17062.86 37824.77 2016-09-07 11:19:36.000 251 33756.96 100.83 17062.85 88888.00 2016-09-07 11:19:37.000 251 33756.96 100.80 17062.84 88888.00 2016-09-07 11:19:38.000 251 33756.91 100.80 17062.90 88888.00 2016-09-07 11:19:39.000 251 33756.93 100.84 17062.89 88888.00 2016-09-07 11:19:40.000 251 33756.92 100.82 17062.89 37824.63 2016-09-07 11:19:41.000 251 33756.87 100.78 17062.97 88888.00 2016-09-07 11:19:42.000 251 33756.91 100.72 17062.93 88888.00 2016-09-07 11:19:43.000 251 33756.89 100.67 17062.87 88888.00 2016-09-07 11:19:44.000 251 33756.93 100.65 17062.87 88888.00 2016-09-07 11:19:45.000 251 33756.92 100.71 17062.87 37824.55 2016-09-07 11:19:46.000 251 33756.91 100.72 17062.87 88888.00 2016-09-07 11:19:47.000 251 33756.93 100.70 17062.89 88888.00 2016-09-07 11:19:48.000 251 33756.88 100.67 17062.89 88888.00 2016-09-07 11:19:49.000 251 33756.85 100.61 17062.89 88888.00 2016-09-07 11:19:50.000 251 33756.83 100.58 17062.93 37824.50 2016-09-07 11:19:51.000 251 33756.80 100.61 17062.94 88888.00 2016-09-07 11:19:52.000 251 33756.79 100.61 17062.89 88888.00 2016-09-07 11:19:53.000 251 33756.78 100.60 17062.89 88888.00 2016-09-07 11:19:54.000 251 33756.77 100.58 17062.85 88888.00 2016-09-07 11:19:55.000 251 33756.77 100.57 17062.84 37824.57 2016-09-07 11:19:56.000 251 33756.74 100.55 17062.82 88888.00 2016-09-07 11:19:57.000 251 33756.74 100.54 17062.85 88888.00 2016-09-07 11:19:58.000 251 33756.70 100.53 17062.82 88888.00 2016-09-07 11:19:59.000 251 33756.71 100.52 17062.85 88888.00 2016-09-07 11:20:00.000 251 33756.71 100.51 17062.88 37824.42 2016-09-07 11:20:01.000 251 33756.73 100.49 17062.87 88888.00 2016-09-07 11:20:02.000 251 33756.69 100.43 17062.86 88888.00 2016-09-07 11:20:03.000 251 33756.70 100.41 17062.86 88888.00 2016-09-07 11:20:04.000 251 33756.70 100.42 17062.87 88888.00 2016-09-07 11:20:05.000 251 33756.69 100.42 17062.88 37824.37 2016-09-07 11:20:06.000 251 33756.69 100.39 17062.89 88888.00 2016-09-07 11:20:07.000 251 33756.71 100.40 17062.90 88888.00 2016-09-07 11:20:08.000 251 33756.73 100.37 17062.86 88888.00 2016-09-07 11:20:09.000 251 33756.79 100.38 17062.87 88888.00 2016-09-07 11:20:10.000 251 33756.75 100.35 17062.90 37824.46 2016-09-07 11:20:11.000 251 33756.73 100.35 17062.91 88888.00 2016-09-07 11:20:12.000 251 33756.71 100.33 17062.93 88888.00 2016-09-07 11:20:13.000 251 33756.72 100.34 17062.99 88888.00 2016-09-07 11:20:14.000 251 33756.72 100.35 17063.00 88888.00 2016-09-07 11:20:15.000 251 33756.73 100.31 17062.98 37824.36 2016-09-07 11:20:16.000 251 33756.71 100.29 17062.94 88888.00 2016-09-07 11:20:17.000 251 33756.71 100.32 17062.96 88888.00 2016-09-07 11:20:18.000 251 33756.69 100.30 17062.94 88888.00 2016-09-07 11:20:19.000 251 33756.69 100.30 17062.94 88888.00 2016-09-07 11:20:20.000 251 33756.68 100.27 17062.90 37824.49 2016-09-07 11:20:21.000 251 33756.66 100.22 17062.87 88888.00 2016-09-07 11:20:22.000 251 33756.66 100.22 17062.91 88888.00 2016-09-07 11:20:23.000 251 33756.70 100.21 17062.90 88888.00 2016-09-07 11:20:24.000 251 33756.72 100.21 17062.95 88888.00 2016-09-07 11:20:25.000 251 33756.71 100.24 17062.97 37824.32 2016-09-07 11:20:26.000 251 33756.69 100.26 17062.94 88888.00 2016-09-07 11:20:27.000 251 33756.70 100.21 17062.94 88888.00 2016-09-07 11:20:28.000 251 33756.68 100.17 17062.94 88888.00 2016-09-07 11:20:29.000 251 33756.65 100.14 17062.97 88888.00 2016-09-07 11:20:30.000 251 33756.64 100.13 17062.98 37824.27 2016-09-07 11:20:31.000 251 33756.62 100.09 17062.97 88888.00 2016-09-07 11:20:32.000 251 33756.61 100.11 17062.95 88888.00 2016-09-07 11:20:33.000 251 33756.61 100.08 17062.98 88888.00 2016-09-07 11:20:34.000 251 33756.56 100.08 17062.95 88888.00 2016-09-07 11:20:35.000 251 33756.54 100.08 17062.99 37824.30 2016-09-07 11:20:36.000 251 33756.56 100.04 17062.99 88888.00 2016-09-07 11:20:37.000 251 33756.60 100.04 17062.96 88888.00 2016-09-07 11:20:38.000 251 33756.56 99.97 17062.93 88888.00 2016-09-07 11:20:39.000 251 33756.57 99.94 17062.92 88888.00 2016-09-07 11:20:40.000 251 33756.55 99.93 17062.93 37824.32 2016-09-07 11:20:41.000 251 33756.52 99.91 17062.94 88888.00 2016-09-07 11:20:42.000 251 33756.53 99.94 17062.91 88888.00 2016-09-07 11:20:43.000 251 33756.55 99.93 17062.93 88888.00 2016-09-07 11:20:44.000 251 33756.53 99.91 17062.98 88888.00 2016-09-07 11:20:45.000 251 33756.51 99.88 17062.97 37824.25 2016-09-07 11:20:46.000 251 33756.54 99.86 17062.96 88888.00 2016-09-07 11:20:47.000 251 33756.53 99.84 17062.99 88888.00 2016-09-07 11:20:48.000 251 33756.54 99.83 17062.98 88888.00 2016-09-07 11:20:49.000 251 33756.56 99.82 17063.00 88888.00 2016-09-07 11:20:50.000 251 33756.55 99.82 17062.97 37824.20 2016-09-07 11:20:51.000 251 33756.57 99.80 17062.98 88888.00 2016-09-07 11:20:52.000 251 33756.56 99.78 17063.00 88888.00 2016-09-07 11:20:53.000 251 33756.53 99.76 17062.96 88888.00 2016-09-07 11:20:54.000 251 33756.51 99.75 17062.97 88888.00 2016-09-07 11:20:55.000 251 33756.52 99.73 17062.91 37824.23 2016-09-07 11:20:56.000 251 33756.51 99.71 17062.91 88888.00 2016-09-07 11:20:57.000 251 33756.56 99.73 17062.92 88888.00 2016-09-07 11:20:58.000 251 33756.53 99.73 17062.90 88888.00 2016-09-07 11:20:59.000 251 33756.50 99.69 17062.89 88888.00 2016-09-07 11:21:00.000 251 33756.56 99.67 17062.88 37824.32 2016-09-07 11:21:01.000 251 33756.60 99.61 17062.90 88888.00 2016-09-07 11:21:02.000 251 33756.61 99.61 17062.92 88888.00 2016-09-07 11:21:03.000 251 33756.63 99.58 17062.94 88888.00 2016-09-07 11:21:04.000 251 33756.65 99.56 17062.94 88888.00 2016-09-07 11:21:05.000 251 33756.63 99.57 17062.93 37824.28 2016-09-07 11:21:06.000 251 33756.62 99.51 17062.91 88888.00 2016-09-07 11:21:07.000 251 33756.65 99.45 17062.91 88888.00 2016-09-07 11:21:08.000 251 33756.62 99.46 17062.96 88888.00 2016-09-07 11:21:09.000 251 33756.63 99.48 17062.95 88888.00 2016-09-07 11:21:10.000 251 33756.64 99.46 17062.94 37824.36 2016-09-07 11:21:11.000 251 33756.63 99.41 17062.94 88888.00 2016-09-07 11:21:12.000 251 33756.63 99.38 17062.93 88888.00 2016-09-07 11:21:13.000 251 33756.65 99.35 17062.90 88888.00 2016-09-07 11:21:14.000 251 33756.64 99.39 17062.92 88888.00 2016-09-07 11:21:15.000 251 33756.60 99.37 17062.93 37824.47 2016-09-07 11:21:16.000 251 33756.60 99.30 17062.89 88888.00 2016-09-07 11:21:17.000 251 33756.66 99.27 17062.89 88888.00 2016-09-07 11:21:18.000 251 33756.69 99.25 17062.93 88888.00 2016-09-07 11:21:19.000 251 33756.70 99.19 17062.94 88888.00 2016-09-07 11:21:20.000 251 33756.71 99.18 17062.94 37824.30 2016-09-07 11:21:21.000 251 33756.76 99.19 17062.93 88888.00 2016-09-07 11:21:22.000 251 33756.72 99.13 17062.95 88888.00 2016-09-07 11:21:23.000 251 33756.73 99.10 17062.92 88888.00 2016-09-07 11:21:24.000 251 33756.74 99.10 17062.88 88888.00 2016-09-07 11:21:25.000 251 33756.73 99.07 17062.91 37824.39 2016-09-07 11:21:26.000 251 33756.66 99.04 17062.90 88888.00 2016-09-07 11:21:27.000 251 33756.61 98.97 17062.90 88888.00 2016-09-07 11:21:28.000 251 33756.62 98.95 17062.89 88888.00 2016-09-07 11:21:29.000 251 33756.64 98.95 17062.85 88888.00 2016-09-07 11:21:30.000 251 33756.63 98.94 17062.86 37824.42 2016-09-07 11:21:31.000 251 33756.63 98.92 17062.89 88888.00 2016-09-07 11:21:32.000 251 33756.66 98.86 17062.91 88888.00 2016-09-07 11:21:33.000 251 33756.70 98.85 17062.94 88888.00 2016-09-07 11:21:34.000 251 33756.68 98.83 17062.97 88888.00 2016-09-07 11:21:35.000 251 33756.67 98.77 17062.96 37824.36 2016-09-07 11:21:36.000 251 33756.64 98.75 17062.94 88888.00 2016-09-07 11:21:37.000 251 33756.63 98.76 17062.90 88888.00 2016-09-07 11:21:38.000 251 33756.66 98.72 17062.93 88888.00 2016-09-07 11:21:39.000 251 33756.69 98.71 17062.96 88888.00 2016-09-07 11:21:40.000 251 33756.66 98.68 17062.95 37824.37 2016-09-07 11:21:41.000 251 33756.65 98.68 17062.93 88888.00 2016-09-07 11:21:42.000 251 33756.65 98.63 17062.94 88888.00 2016-09-07 11:21:43.000 251 33756.63 98.57 17062.89 88888.00 2016-09-07 11:21:44.000 251 33756.61 98.52 17062.88 88888.00 2016-09-07 11:21:45.000 251 33756.65 98.55 17062.89 37824.35 2016-09-07 11:21:46.000 251 33756.61 98.55 17062.90 88888.00 2016-09-07 11:21:47.000 251 33756.65 98.53 17062.91 88888.00 2016-09-07 11:21:48.000 251 33756.67 98.47 17062.92 88888.00 2016-09-07 11:21:49.000 251 33756.65 98.45 17062.96 88888.00 2016-09-07 11:21:50.000 251 33756.65 98.41 17062.95 37824.27 2016-09-07 11:21:51.000 251 33756.63 98.37 17062.96 88888.00 2016-09-07 11:21:52.000 251 33756.65 98.39 17062.92 88888.00 2016-09-07 11:21:53.000 251 33756.67 98.40 17062.93 88888.00 2016-09-07 11:21:54.000 251 33756.62 98.42 17062.94 88888.00 2016-09-07 11:21:55.000 251 33756.60 98.42 17062.94 37824.43 2016-09-07 11:21:56.000 251 33756.63 98.37 17062.97 88888.00 2016-09-07 11:21:57.000 251 33756.60 98.36 17063.00 88888.00 2016-09-07 11:21:58.000 251 33756.60 98.37 17063.01 88888.00 2016-09-07 11:21:59.000 251 33756.59 98.33 17062.97 88888.00 2016-09-07 11:22:00.000 251 33756.57 98.29 17063.00 37824.20 2016-09-07 11:22:01.000 251 33756.60 98.30 17062.99 88888.00 2016-09-07 11:22:02.000 251 33756.56 98.26 17062.99 88888.00 2016-09-07 11:22:03.000 251 33756.54 98.24 17062.99 88888.00 2016-09-07 11:22:04.000 251 33756.52 98.24 17062.99 88888.00 2016-09-07 11:22:05.000 251 33756.56 98.22 17062.94 37824.35 2016-09-07 11:22:06.000 251 33756.57 98.25 17062.96 88888.00 2016-09-07 11:22:07.000 251 33756.61 98.23 17062.98 88888.00 2016-09-07 11:22:08.000 251 33756.55 98.19 17062.96 88888.00 2016-09-07 11:22:09.000 251 33756.51 98.17 17062.99 88888.00 2016-09-07 11:22:10.000 251 33756.49 98.18 17062.96 37824.42 2016-09-07 11:22:11.000 251 33756.48 98.16 17062.97 88888.00 2016-09-07 11:22:12.000 251 33756.47 98.14 17062.98 88888.00 2016-09-07 11:22:13.000 251 33756.46 98.16 17062.97 88888.00 2016-09-07 11:22:14.000 251 33756.46 98.15 17062.99 88888.00 2016-09-07 11:22:15.000 251 33756.45 98.13 17063.00 37824.25 2016-09-07 11:22:16.000 251 33756.41 98.09 17062.95 88888.00 2016-09-07 11:22:17.000 251 33756.39 98.07 17062.95 88888.00 2016-09-07 11:22:18.000 251 33756.40 98.04 17062.93 88888.00 2016-09-07 11:22:19.000 251 33756.45 98.04 17062.93 88888.00 2016-09-07 11:22:20.000 251 33756.46 98.07 17062.95 37824.34 2016-09-07 11:22:21.000 251 33756.43 98.06 17062.90 88888.00 2016-09-07 11:22:22.000 251 33756.42 98.03 17062.89 88888.00 2016-09-07 11:22:23.000 251 33756.47 98.02 17062.92 88888.00 2016-09-07 11:22:24.000 251 33756.51 98.04 17062.93 88888.00 2016-09-07 11:22:25.000 251 33756.55 98.03 17062.94 37824.20 2016-09-07 11:22:26.000 251 33756.53 98.01 17062.96 88888.00 2016-09-07 11:22:27.000 251 33756.54 97.99 17062.97 88888.00 2016-09-07 11:22:28.000 251 33756.61 97.96 17062.94 88888.00 2016-09-07 11:22:29.000 251 33756.57 97.95 17062.94 88888.00 2016-09-07 11:22:30.000 251 33756.54 97.94 17062.91 37824.25 2016-09-07 11:22:31.000 251 33756.54 97.92 17062.97 88888.00 2016-09-07 11:22:32.000 251 33756.55 97.93 17063.01 88888.00 2016-09-07 11:22:33.000 251 33756.56 97.89 17062.97 88888.00 2016-09-07 11:22:34.000 251 33756.59 97.90 17062.98 88888.00 2016-09-07 11:22:35.000 251 33756.60 97.91 17062.98 37824.28 2016-09-07 11:22:36.000 251 33756.58 97.87 17063.00 88888.00 2016-09-07 11:22:37.000 251 33756.59 97.80 17062.97 88888.00 2016-09-07 11:22:38.000 251 33756.57 97.76 17062.94 88888.00 2016-09-07 11:22:39.000 251 33756.61 97.81 17062.97 88888.00 2016-09-07 11:22:40.000 251 33756.65 97.80 17062.98 37824.29 2016-09-07 11:22:41.000 251 33756.64 97.79 17062.98 88888.00 2016-09-07 11:22:42.000 251 33756.59 97.77 17062.96 88888.00 2016-09-07 11:22:43.000 251 33756.57 97.76 17062.97 88888.00 2016-09-07 11:22:44.000 251 33756.53 97.75 17062.99 88888.00 2016-09-07 11:22:45.000 251 33756.54 97.75 17063.01 37824.26 2016-09-07 11:22:46.000 251 33756.55 97.70 17063.00 88888.00 2016-09-07 11:22:47.000 251 33756.54 97.67 17063.02 88888.00 2016-09-07 11:22:48.000 251 33756.47 97.67 17063.02 88888.00 2016-09-07 11:22:49.000 251 33756.47 97.65 17063.00 88888.00 2016-09-07 11:22:50.000 251 33756.45 97.66 17062.95 37824.21 2016-09-07 11:22:51.000 251 33756.45 97.67 17062.92 88888.00 2016-09-07 11:22:52.000 251 33756.45 97.64 17062.98 88888.00 2016-09-07 11:22:53.000 251 33756.46 97.61 17062.96 88888.00 2016-09-07 11:22:54.000 251 33756.46 97.59 17062.94 88888.00 2016-09-07 11:22:55.000 251 33756.48 97.55 17062.94 37824.27 2016-09-07 11:22:56.000 251 33756.48 97.50 17062.98 88888.00 2016-09-07 11:22:57.000 251 33756.44 97.47 17063.00 88888.00 2016-09-07 11:22:58.000 251 33756.40 97.47 17063.02 88888.00 2016-09-07 11:22:59.000 251 33756.42 97.52 17063.03 88888.00 2016-09-07 11:23:00.000 251 33756.42 97.50 17063.00 37824.17 2016-09-07 11:23:01.000 251 33756.39 97.51 17062.96 88888.00 2016-09-07 11:23:02.000 251 33756.39 97.51 17063.00 88888.00 2016-09-07 11:23:03.000 251 33756.35 97.50 17063.02 88888.00 2016-09-07 11:23:04.000 251 33756.35 97.49 17063.00 88888.00 2016-09-07 11:23:05.000 251 33756.38 97.46 17063.03 37824.19 2016-09-07 11:23:06.000 251 33756.38 97.47 17063.04 88888.00 2016-09-07 11:23:07.000 251 33756.36 97.46 17063.03 88888.00 2016-09-07 11:23:08.000 251 33756.36 97.42 17063.01 88888.00 2016-09-07 11:23:09.000 251 33756.38 97.41 17062.98 88888.00 2016-09-07 11:23:10.000 251 33756.41 97.36 17063.00 37824.07 2016-09-07 11:23:11.000 251 33756.39 97.33 17063.03 88888.00 2016-09-07 11:23:12.000 251 33756.34 97.34 17063.05 88888.00 2016-09-07 11:23:13.000 251 33756.33 97.34 17063.05 88888.00 2016-09-07 11:23:14.000 251 33756.35 97.29 17063.03 88888.00 2016-09-07 11:23:15.000 251 33756.37 97.24 17063.05 37824.07 2016-09-07 11:23:16.000 251 33756.35 97.24 17063.06 88888.00 2016-09-07 11:23:17.000 251 33756.30 97.24 17063.04 88888.00 2016-09-07 11:23:18.000 251 33756.31 97.22 17063.01 88888.00 2016-09-07 11:23:19.000 251 33756.32 97.19 17062.98 88888.00 2016-09-07 11:23:20.000 251 33756.28 97.19 17062.95 37824.10 2016-09-07 11:23:21.000 251 33756.27 97.17 17062.98 88888.00 2016-09-07 11:23:22.000 251 33756.26 97.16 17062.97 88888.00 2016-09-07 11:23:23.000 251 33756.25 97.14 17062.99 88888.00 2016-09-07 11:23:24.000 251 33756.25 97.16 17063.02 88888.00 2016-09-07 11:23:25.000 251 33756.24 97.21 17063.03 37824.00 2016-09-07 11:23:26.000 251 33756.24 97.23 17063.01 88888.00 2016-09-07 11:23:27.000 251 33756.25 97.17 17063.01 88888.00 2016-09-07 11:23:28.000 251 33756.28 97.16 17063.03 88888.00 2016-09-07 11:23:29.000 251 33756.24 97.11 17063.02 88888.00 2016-09-07 11:23:30.000 251 33756.25 97.10 17063.03 37823.97 2016-09-07 11:23:31.000 251 33756.31 97.10 17063.05 88888.00 2016-09-07 11:23:32.000 251 33756.31 97.06 17063.01 88888.00 2016-09-07 11:23:33.000 251 33756.29 97.09 17062.99 88888.00 2016-09-07 11:23:34.000 251 33756.27 97.07 17063.00 88888.00 2016-09-07 11:23:35.000 251 33756.29 97.07 17063.00 37824.00 2016-09-07 11:23:36.000 251 33756.29 97.08 17062.95 88888.00 2016-09-07 11:23:37.000 251 33756.24 97.10 17063.01 88888.00 2016-09-07 11:23:38.000 251 33756.23 97.12 17063.00 88888.00 2016-09-07 11:23:39.000 251 33756.25 97.12 17063.01 88888.00 2016-09-07 11:23:40.000 251 33756.23 97.13 17063.04 37823.99 2016-09-07 11:23:41.000 251 33756.22 97.13 17063.02 88888.00 2016-09-07 11:23:42.000 251 33756.24 97.09 17062.99 88888.00 2016-09-07 11:23:43.000 251 33756.28 97.07 17062.97 88888.00 2016-09-07 11:23:44.000 251 33756.25 97.08 17063.01 88888.00 2016-09-07 11:23:45.000 251 33756.16 97.10 17063.00 37823.97 2016-09-07 11:23:46.000 251 33756.15 97.11 17063.01 88888.00 2016-09-07 11:23:47.000 251 33756.19 97.09 17063.03 88888.00 2016-09-07 11:23:48.000 251 33756.17 97.07 17063.03 88888.00 2016-09-07 11:23:49.000 251 33756.17 97.06 17063.01 88888.00 2016-09-07 11:23:50.000 251 33756.13 97.02 17063.00 37823.81 2016-09-07 11:23:51.000 251 33756.11 97.00 17063.04 88888.00 2016-09-07 11:23:52.000 251 33756.09 97.01 17063.06 88888.00 2016-09-07 11:23:53.000 251 33756.08 97.02 17063.05 88888.00 2016-09-07 11:23:54.000 251 33756.15 96.99 17063.05 88888.00 2016-09-07 11:23:55.000 251 33756.16 97.03 17063.07 37823.88 2016-09-07 11:23:56.000 251 33756.11 97.00 17063.04 88888.00 2016-09-07 11:23:57.000 251 33756.05 96.95 17063.00 88888.00 2016-09-07 11:23:58.000 251 33756.06 96.96 17063.06 88888.00 2016-09-07 11:23:59.000 251 33756.12 96.96 17063.04 88888.00 2016-09-07 11:24:00.000 251 33756.10 96.87 17063.06 37823.80 2016-09-07 11:24:01.000 251 33756.13 96.87 17063.05 88888.00 2016-09-07 11:24:02.000 251 33756.12 96.85 17063.00 88888.00 2016-09-07 11:24:03.000 251 33756.12 96.81 17062.96 88888.00 2016-09-07 11:24:04.000 251 33756.12 96.80 17062.96 88888.00 2016-09-07 11:24:05.000 251 33756.10 96.76 17062.97 37823.81 2016-09-07 11:24:06.000 251 33756.12 96.73 17063.00 88888.00 2016-09-07 11:24:07.000 251 33756.13 96.69 17063.00 88888.00 2016-09-07 11:24:08.000 251 33756.12 96.63 17063.01 88888.00 2016-09-07 11:24:09.000 251 33756.15 96.61 17063.01 88888.00 2016-09-07 11:24:10.000 251 33756.14 96.62 17063.02 37823.97 2016-09-07 11:24:11.000 251 33756.16 96.59 17062.99 88888.00 2016-09-07 11:24:12.000 251 33756.15 96.50 17062.99 88888.00 2016-09-07 11:24:13.000 251 33756.12 96.44 17063.00 88888.00 2016-09-07 11:24:14.000 251 33756.10 96.45 17063.00 88888.00 2016-09-07 11:24:15.000 251 33756.10 96.42 17062.97 37823.86 2016-09-07 11:24:16.000 251 33756.08 96.40 17062.96 88888.00 2016-09-07 11:24:17.000 251 33756.09 96.40 17062.95 88888.00 2016-09-07 11:24:18.000 251 33756.12 96.37 17062.95 88888.00 2016-09-07 11:24:19.000 251 33756.13 96.35 17062.99 88888.00 2016-09-07 11:24:20.000 251 33756.14 96.34 17062.97 37823.93 2016-09-07 11:24:21.000 251 33756.14 96.32 17062.97 88888.00 2016-09-07 11:24:22.000 251 33756.12 96.31 17062.98 88888.00 2016-09-07 11:24:23.000 251 33756.12 96.33 17062.97 88888.00 2016-09-07 11:24:24.000 251 33756.15 96.32 17062.96 88888.00 2016-09-07 11:24:25.000 251 33756.16 96.30 17062.96 37823.86 2016-09-07 11:24:26.000 251 33756.13 96.24 17062.93 88888.00 2016-09-07 11:24:27.000 251 33756.11 96.21 17062.95 88888.00 2016-09-07 11:24:28.000 251 33756.07 96.21 17062.93 88888.00 2016-09-07 11:24:29.000 251 33756.10 96.18 17062.99 88888.00 2016-09-07 11:24:30.000 251 33756.12 96.18 17062.99 37823.83 2016-09-07 11:24:31.000 251 33756.12 96.21 17063.02 88888.00 2016-09-07 11:24:32.000 251 33756.13 96.18 17063.02 88888.00 2016-09-07 11:24:33.000 251 33756.10 96.14 17063.02 88888.00 2016-09-07 11:24:34.000 251 33756.09 96.14 17063.04 88888.00 2016-09-07 11:24:35.000 251 33756.11 96.09 17063.01 37823.75 2016-09-07 11:24:36.000 251 33756.11 96.09 17062.99 88888.00 2016-09-07 11:24:37.000 251 33756.14 96.10 17063.02 88888.00 2016-09-07 11:24:38.000 251 33756.15 96.09 17063.03 88888.00 2016-09-07 11:24:39.000 251 33756.13 96.08 17063.05 88888.00 2016-09-07 11:24:40.000 251 33756.11 96.06 17063.05 37823.89 2016-09-07 11:24:41.000 251 33756.12 96.04 17063.05 88888.00 2016-09-07 11:24:42.000 251 33756.09 96.06 17063.02 88888.00 2016-09-07 11:24:43.000 251 33756.09 96.05 17063.04 88888.00 2016-09-07 11:24:44.000 251 33756.06 96.02 17063.03 88888.00 2016-09-07 11:24:45.000 251 33756.07 96.00 17063.02 37823.82 2016-09-07 11:24:46.000 251 33756.07 95.98 17062.98 88888.00 2016-09-07 11:24:47.000 251 33756.06 96.00 17062.99 88888.00 2016-09-07 11:24:48.000 251 33756.06 95.97 17062.97 88888.00 2016-09-07 11:24:49.000 251 33756.05 95.95 17062.96 88888.00 2016-09-07 11:24:50.000 251 33756.08 95.93 17062.99 37823.82 2016-09-07 11:24:51.000 251 33756.11 95.89 17063.00 88888.00 2016-09-07 11:24:52.000 251 33756.05 95.86 17062.97 88888.00 2016-09-07 11:24:53.000 251 33756.05 95.83 17062.98 88888.00 2016-09-07 11:24:54.000 251 33756.04 95.80 17063.00 88888.00 2016-09-07 11:24:55.000 251 33756.04 95.80 17063.01 37823.77 2016-09-07 11:24:56.000 251 33756.05 95.77 17063.02 88888.00 2016-09-07 11:24:57.000 251 33756.02 95.78 17063.00 88888.00 2016-09-07 11:24:58.000 251 33756.03 95.78 17063.00 88888.00 2016-09-07 11:24:59.000 251 33756.05 95.77 17063.01 88888.00 2016-09-07 11:25:00.000 251 33756.06 95.78 17062.98 37823.77 2016-09-07 11:25:01.000 251 33756.09 95.75 17062.98 88888.00 2016-09-07 11:25:02.000 251 33756.05 95.75 17062.98 88888.00 2016-09-07 11:25:03.000 251 33756.07 95.72 17062.98 88888.00 2016-09-07 11:25:04.000 251 33756.06 95.74 17062.99 88888.00 2016-09-07 11:25:05.000 251 33756.07 95.75 17062.96 37823.79 2016-09-07 11:25:06.000 251 33756.03 95.76 17062.97 88888.00 2016-09-07 11:25:07.000 251 33756.07 95.74 17063.00 88888.00 2016-09-07 11:25:08.000 251 33756.09 95.69 17063.06 88888.00 2016-09-07 11:25:09.000 251 33756.08 95.68 17063.04 88888.00 2016-09-07 11:25:10.000 251 33756.08 95.66 17063.01 37823.80 2016-09-07 11:25:11.000 251 33756.09 95.64 17063.00 88888.00 2016-09-07 11:25:12.000 251 33756.09 95.65 17062.99 88888.00 2016-09-07 11:25:13.000 251 33756.10 95.61 17062.99 88888.00 2016-09-07 11:25:14.000 251 33756.07 95.63 17062.99 88888.00 2016-09-07 11:25:15.000 251 33756.08 95.61 17062.99 37823.89 2016-09-07 11:25:16.000 251 33756.11 95.58 17063.01 88888.00 2016-09-07 11:25:17.000 251 33756.10 95.58 17063.01 88888.00 2016-09-07 11:25:18.000 251 33756.08 95.55 17063.02 88888.00 2016-09-07 11:25:19.000 251 33756.05 95.53 17063.02 88888.00 2016-09-07 11:25:20.000 251 33756.05 95.52 17063.00 37823.86 2016-09-07 11:25:21.000 251 33756.02 95.47 17063.01 88888.00 2016-09-07 11:25:22.000 251 33756.00 95.49 17063.01 88888.00 2016-09-07 11:25:23.000 251 33755.97 95.51 17062.98 88888.00 2016-09-07 11:25:24.000 251 33755.97 95.54 17063.02 88888.00 2016-09-07 11:25:25.000 251 33755.99 95.57 17063.02 37823.75 2016-09-07 11:25:26.000 251 33755.98 95.53 17062.96 88888.00 2016-09-07 11:25:27.000 251 33755.99 95.52 17062.94 88888.00 2016-09-07 11:25:28.000 251 33755.93 95.48 17062.98 88888.00 2016-09-07 11:25:29.000 251 33755.92 95.47 17063.01 88888.00 2016-09-07 11:25:30.000 251 33755.95 95.46 17063.00 37823.82 2016-09-07 11:25:31.000 251 33755.94 95.51 17062.99 88888.00 2016-09-07 11:25:32.000 251 33755.91 95.52 17062.99 88888.00 2016-09-07 11:25:33.000 251 33755.89 95.51 17062.99 88888.00 2016-09-07 11:25:34.000 251 33755.85 95.45 17062.99 88888.00 2016-09-07 11:25:35.000 251 33755.85 95.46 17062.99 37823.66 2016-09-07 11:25:36.000 251 33755.82 95.44 17063.00 88888.00 2016-09-07 11:25:37.000 251 33755.82 95.40 17062.98 88888.00 2016-09-07 11:25:38.000 251 33755.82 95.43 17062.98 88888.00 2016-09-07 11:25:39.000 251 33755.81 95.51 17063.00 88888.00 2016-09-07 11:25:40.000 251 33755.77 95.50 17062.95 37823.64 2016-09-07 11:25:41.000 251 33755.77 95.53 17062.98 88888.00 2016-09-07 11:25:42.000 251 33755.80 95.48 17063.02 88888.00 2016-09-07 11:25:43.000 251 33755.82 95.49 17063.00 88888.00 2016-09-07 11:25:44.000 251 33755.80 95.48 17063.00 88888.00 2016-09-07 11:25:45.000 251 33755.77 95.44 17062.99 37823.53 2016-09-07 11:25:46.000 251 33755.78 95.45 17063.02 88888.00 2016-09-07 11:25:47.000 251 33755.78 95.45 17063.03 88888.00 2016-09-07 11:25:48.000 251 33755.80 95.46 17063.01 88888.00 2016-09-07 11:25:49.000 251 33755.79 95.49 17063.00 88888.00 2016-09-07 11:25:50.000 251 33755.74 95.49 17063.01 37823.53 2016-09-07 11:25:51.000 251 33755.75 95.49 17063.02 88888.00 2016-09-07 11:25:52.000 251 33755.74 95.50 17063.03 88888.00 2016-09-07 11:25:53.000 251 33755.74 95.49 17063.01 88888.00 2016-09-07 11:25:54.000 251 33755.69 95.48 17063.01 88888.00 2016-09-07 11:25:55.000 251 33755.67 95.43 17063.01 37823.48 2016-09-07 11:25:56.000 251 33755.62 95.43 17062.98 88888.00 2016-09-07 11:25:57.000 251 33755.61 95.46 17063.02 88888.00 2016-09-07 11:25:58.000 251 33755.60 95.48 17063.06 88888.00 2016-09-07 11:25:59.000 251 33755.62 95.45 17063.04 88888.00 2016-09-07 11:26:00.000 251 33755.56 95.46 17063.05 37823.51 2016-09-07 11:26:01.000 251 33755.53 95.47 17063.05 88888.00 2016-09-07 11:26:02.000 251 33755.54 95.44 17063.05 88888.00 2016-09-07 11:26:03.000 251 33755.55 95.42 17063.06 88888.00 2016-09-07 11:26:04.000 251 33755.58 95.41 17063.04 88888.00 2016-09-07 11:26:05.000 251 33755.59 95.43 17063.00 37823.52 2016-09-07 11:26:06.000 251 33755.59 95.46 17063.00 88888.00 2016-09-07 11:26:07.000 251 33755.54 95.42 17063.01 88888.00 2016-09-07 11:26:08.000 251 33755.56 95.40 17063.01 88888.00 2016-09-07 11:26:09.000 251 33755.56 95.41 17063.03 88888.00 2016-09-07 11:26:10.000 251 33755.55 95.37 17063.06 37823.39 2016-09-07 11:26:11.000 251 33755.55 95.36 17063.06 88888.00 2016-09-07 11:26:12.000 251 33755.54 95.37 17063.04 88888.00 2016-09-07 11:26:13.000 251 33755.60 95.40 17063.05 88888.00 2016-09-07 11:26:14.000 251 33755.57 95.40 17063.03 88888.00 2016-09-07 11:26:15.000 251 33755.56 95.39 17063.00 37823.45 2016-09-07 11:26:16.000 251 33755.59 95.34 17062.98 88888.00 2016-09-07 11:26:17.000 251 33755.63 95.32 17062.97 88888.00 2016-09-07 11:26:18.000 251 33755.65 95.29 17062.98 88888.00 2016-09-07 11:26:19.000 251 33755.67 95.26 17063.00 88888.00 2016-09-07 11:26:20.000 251 33755.68 95.28 17063.06 37823.41 2016-09-07 11:26:21.000 251 33755.66 95.28 17063.07 88888.00 2016-09-07 11:26:22.000 251 33755.64 95.26 17063.06 88888.00 2016-09-07 11:26:23.000 251 33755.66 95.27 17062.97 88888.00 2016-09-07 11:26:24.000 251 33755.67 95.26 17062.99 88888.00 2016-09-07 11:26:25.000 251 33755.62 95.22 17062.97 37823.38 2016-09-07 11:26:26.000 251 33755.61 95.24 17062.96 88888.00 2016-09-07 11:26:27.000 251 33755.61 95.27 17062.98 88888.00 2016-09-07 11:26:28.000 251 33755.58 95.25 17063.00 88888.00 2016-09-07 11:26:29.000 251 33755.62 95.22 17063.01 88888.00 2016-09-07 11:26:30.000 251 33755.60 95.20 17063.06 37823.38 2016-09-07 11:26:31.000 251 33755.57 95.23 17063.06 88888.00 2016-09-07 11:26:32.000 251 33755.59 95.23 17063.05 88888.00 2016-09-07 11:26:33.000 251 33755.62 95.26 17063.01 88888.00 2016-09-07 11:26:34.000 251 33755.61 95.20 17063.03 88888.00 2016-09-07 11:26:35.000 251 33755.59 95.15 17063.01 37823.40 2016-09-07 11:26:36.000 251 33755.60 95.17 17063.00 88888.00 2016-09-07 11:26:37.000 251 33755.58 95.14 17062.99 88888.00 2016-09-07 11:26:38.000 251 33755.60 95.12 17063.00 88888.00 2016-09-07 11:26:39.000 251 33755.58 95.14 17063.00 88888.00 2016-09-07 11:26:40.000 251 33755.57 95.13 17062.98 37823.40 2016-09-07 11:26:41.000 251 33755.60 95.14 17062.98 88888.00 2016-09-07 11:26:42.000 251 33755.57 95.12 17063.00 88888.00 2016-09-07 11:26:43.000 251 33755.57 95.07 17062.99 88888.00 2016-09-07 11:26:44.000 251 33755.55 95.10 17063.00 88888.00 2016-09-07 11:26:45.000 251 33755.54 95.06 17063.01 37823.50 2016-09-07 11:26:46.000 251 33755.57 95.05 17062.99 88888.00 2016-09-07 11:26:47.000 251 33755.56 95.04 17063.00 88888.00 2016-09-07 11:26:48.000 251 33755.58 95.01 17063.03 88888.00 2016-09-07 11:26:49.000 251 33755.58 95.00 17063.04 88888.00 2016-09-07 11:26:50.000 251 33755.57 94.95 17063.04 37823.29 2016-09-07 11:26:51.000 251 33755.57 94.91 17062.97 88888.00 2016-09-07 11:26:52.000 251 33755.53 94.90 17063.00 88888.00 2016-09-07 11:26:53.000 251 33755.52 94.89 17063.05 88888.00 2016-09-07 11:26:54.000 251 33755.56 94.90 17063.07 88888.00 2016-09-07 11:26:55.000 251 33755.57 94.91 17063.07 37823.36 2016-09-07 11:26:56.000 251 33755.60 94.90 17063.07 88888.00 2016-09-07 11:26:57.000 251 33755.64 94.91 17063.07 88888.00 2016-09-07 11:26:58.000 251 33755.61 94.92 17063.04 88888.00 2016-09-07 11:26:59.000 251 33755.58 94.88 17063.05 88888.00 2016-09-07 11:27:00.000 251 33755.59 94.86 17063.00 37823.34 2016-09-07 11:27:01.000 251 33755.55 94.83 17063.02 88888.00 2016-09-07 11:27:02.000 251 33755.55 94.82 17063.02 88888.00 2016-09-07 11:27:03.000 251 33755.55 94.76 17063.00 88888.00 2016-09-07 11:27:04.000 251 33755.52 94.74 17063.03 88888.00 2016-09-07 11:27:05.000 251 33755.53 94.77 17063.06 37823.29 2016-09-07 11:27:06.000 251 33755.54 94.78 17063.06 88888.00 2016-09-07 11:27:07.000 251 33755.55 94.78 17063.05 88888.00 2016-09-07 11:27:08.000 251 33755.54 94.80 17063.06 88888.00 2016-09-07 11:27:09.000 251 33755.54 94.79 17063.08 88888.00 2016-09-07 11:27:10.000 251 33755.52 94.73 17063.05 37823.27 2016-09-07 11:27:11.000 251 33755.49 94.66 17063.01 88888.00 2016-09-07 11:27:12.000 251 33755.48 94.69 17063.01 88888.00 2016-09-07 11:27:13.000 251 33755.53 94.74 17063.02 88888.00 2016-09-07 11:27:14.000 251 33755.50 94.70 17063.02 88888.00 2016-09-07 11:27:15.000 251 33755.46 94.65 17063.02 37823.37 2016-09-07 11:27:16.000 251 33755.45 94.70 17063.01 88888.00 2016-09-07 11:27:17.000 251 33755.47 94.69 17063.05 88888.00 2016-09-07 11:27:18.000 251 33755.46 94.68 17063.07 88888.00 2016-09-07 11:27:19.000 251 33755.46 94.68 17063.06 88888.00 2016-09-07 11:27:20.000 251 33755.46 94.70 17063.08 37823.24 2016-09-07 11:27:21.000 251 33755.45 94.71 17063.07 88888.00 2016-09-07 11:27:22.000 251 33755.46 94.72 17063.05 88888.00 2016-09-07 11:27:23.000 251 33755.43 94.74 17063.04 88888.00 2016-09-07 11:27:24.000 251 33755.43 94.71 17063.06 88888.00 2016-09-07 11:27:25.000 251 33755.44 94.67 17063.04 37823.31 2016-09-07 11:27:26.000 251 33755.44 94.65 17063.01 88888.00 2016-09-07 11:27:27.000 251 33755.45 94.68 17063.03 88888.00 2016-09-07 11:27:28.000 251 33755.45 94.64 17063.03 88888.00 2016-09-07 11:27:29.000 251 33755.50 94.62 17062.98 88888.00 2016-09-07 11:27:30.000 251 33755.48 94.64 17062.94 37823.25 2016-09-07 11:27:31.000 251 33755.48 94.63 17062.96 88888.00 2016-09-07 11:27:32.000 251 33755.45 94.64 17062.99 88888.00 2016-09-07 11:27:33.000 251 33755.46 94.61 17063.00 88888.00 2016-09-07 11:27:34.000 251 33755.46 94.58 17063.02 88888.00 2016-09-07 11:27:35.000 251 33755.49 94.54 17063.05 37823.29 2016-09-07 11:27:36.000 251 33755.46 94.50 17063.06 88888.00 2016-09-07 11:27:37.000 251 33755.47 94.52 17063.05 88888.00 2016-09-07 11:27:38.000 251 33755.45 94.51 17063.09 88888.00 2016-09-07 11:27:39.000 251 33755.45 94.51 17063.07 88888.00 2016-09-07 11:27:40.000 251 33755.47 94.55 17063.03 37823.24 2016-09-07 11:27:41.000 251 33755.49 94.50 17063.05 88888.00 2016-09-07 11:27:42.000 251 33755.48 94.46 17063.06 88888.00 2016-09-07 11:27:43.000 251 33755.50 94.49 17063.05 88888.00 2016-09-07 11:27:44.000 251 33755.49 94.42 17063.03 88888.00 2016-09-07 11:27:45.000 251 33755.51 94.42 17063.04 37823.33 2016-09-07 11:27:46.000 251 33755.47 94.42 17063.06 88888.00 2016-09-07 11:27:47.000 251 33755.50 94.42 17063.02 88888.00 2016-09-07 11:27:48.000 251 33755.50 94.42 17062.99 88888.00 2016-09-07 11:27:49.000 251 33755.50 94.40 17063.00 88888.00 2016-09-07 11:27:50.000 251 33755.52 94.37 17062.96 37823.22 2016-09-07 11:27:51.000 251 33755.53 94.34 17062.94 88888.00 2016-09-07 11:27:52.000 251 33755.51 94.34 17062.93 88888.00 2016-09-07 11:27:53.000 251 33755.54 94.36 17062.94 88888.00 2016-09-07 11:27:54.000 251 33755.50 94.34 17062.95 88888.00 2016-09-07 11:27:55.000 251 33755.50 94.33 17063.01 37823.23 2016-09-07 11:27:56.000 251 33755.47 94.34 17063.02 88888.00 2016-09-07 11:27:57.000 251 33755.48 94.31 17063.00 88888.00 2016-09-07 11:27:58.000 251 33755.50 94.28 17063.02 88888.00 2016-09-07 11:27:59.000 251 33755.49 94.28 17063.01 88888.00 2016-09-07 11:28:00.000 251 33755.49 94.28 17062.99 37823.24 2016-09-07 11:28:01.000 251 33755.49 94.27 17063.00 88888.00 2016-09-07 11:28:02.000 251 33755.46 94.22 17063.01 88888.00 2016-09-07 11:28:03.000 251 33755.48 94.18 17062.99 88888.00 2016-09-07 11:28:04.000 251 33755.46 94.20 17063.00 88888.00 2016-09-07 11:28:05.000 251 33755.44 94.15 17063.00 37823.26 2016-09-07 11:28:06.000 251 33755.43 94.12 17062.96 88888.00 2016-09-07 11:28:07.000 251 33755.43 94.08 17062.98 88888.00 2016-09-07 11:28:08.000 251 33755.43 94.06 17063.00 88888.00 2016-09-07 11:28:09.000 251 33755.44 94.08 17063.00 88888.00 2016-09-07 11:28:10.000 251 33755.40 94.04 17062.96 37823.22 2016-09-07 11:28:11.000 251 33755.40 94.03 17062.97 88888.00 2016-09-07 11:28:12.000 251 33755.40 93.98 17062.98 88888.00 2016-09-07 11:28:13.000 251 33755.40 93.97 17062.97 88888.00 2016-09-07 11:28:14.000 251 33755.38 93.96 17062.98 88888.00 2016-09-07 11:28:15.000 251 33755.39 93.94 17062.99 37823.15 2016-09-07 11:28:16.000 251 33755.38 93.93 17063.03 88888.00 2016-09-07 11:28:17.000 251 33755.31 93.94 17063.00 88888.00 2016-09-07 11:28:18.000 251 33755.34 93.96 17062.98 88888.00 2016-09-07 11:28:19.000 251 33755.37 93.97 17062.97 88888.00 2016-09-07 11:28:20.000 251 33755.34 93.96 17062.99 37823.19 2016-09-07 11:28:21.000 251 33755.30 93.93 17063.04 88888.00 2016-09-07 11:28:22.000 251 33755.29 93.91 17063.01 88888.00 2016-09-07 11:28:23.000 251 33755.30 93.89 17063.00 88888.00 2016-09-07 11:28:24.000 251 33755.31 93.85 17062.97 88888.00 2016-09-07 11:28:25.000 251 33755.32 93.87 17062.98 37823.33 2016-09-07 11:28:26.000 251 33755.29 93.85 17063.03 88888.00 2016-09-07 11:28:27.000 251 33755.27 93.81 17063.02 88888.00 2016-09-07 11:28:28.000 251 33755.25 93.77 17062.96 88888.00 2016-09-07 11:28:29.000 251 33755.29 93.79 17063.01 88888.00 2016-09-07 11:28:30.000 251 33755.28 93.79 17062.99 37823.11 2016-09-07 11:28:31.000 251 33755.24 93.80 17062.99 88888.00 2016-09-07 11:28:32.000 251 33755.24 93.79 17062.96 88888.00 2016-09-07 11:28:33.000 251 33755.26 93.80 17062.96 88888.00 2016-09-07 11:28:34.000 251 33755.26 93.77 17062.96 88888.00 2016-09-07 11:28:35.000 251 33755.24 93.75 17062.94 37823.10 2016-09-07 11:28:36.000 251 33755.25 93.75 17062.93 88888.00 2016-09-07 11:28:37.000 251 33755.21 93.73 17062.99 88888.00 2016-09-07 11:28:38.000 251 33755.19 93.70 17063.01 88888.00 2016-09-07 11:28:39.000 251 33755.21 93.72 17063.00 88888.00 2016-09-07 11:28:40.000 251 33755.29 93.72 17062.99 37823.10 2016-09-07 11:28:41.000 251 33755.28 93.74 17063.00 88888.00 2016-09-07 11:28:42.000 251 33755.27 93.76 17062.98 88888.00 2016-09-07 11:28:43.000 251 33755.27 93.69 17062.99 88888.00 2016-09-07 11:28:44.000 251 33755.25 93.64 17062.97 88888.00 2016-09-07 11:28:45.000 251 33755.29 93.62 17062.94 37823.10 2016-09-07 11:28:46.000 251 33755.28 93.62 17063.01 88888.00 2016-09-07 11:28:47.000 251 33755.28 93.60 17063.00 88888.00 2016-09-07 11:28:48.000 251 33755.25 93.59 17062.96 88888.00 2016-09-07 11:28:49.000 251 33755.23 93.60 17062.95 88888.00 2016-09-07 11:28:50.000 251 33755.23 93.58 17062.99 37823.09 2016-09-07 11:28:51.000 251 33755.24 93.60 17063.00 88888.00 2016-09-07 11:28:52.000 251 33755.26 93.61 17063.02 88888.00 2016-09-07 11:28:53.000 251 33755.25 93.57 17063.02 88888.00 2016-09-07 11:28:54.000 251 33755.22 93.63 17063.08 88888.00 2016-09-07 11:28:55.000 251 33755.20 93.67 17063.10 37823.03 2016-09-07 11:28:56.000 251 33755.20 93.62 17063.06 88888.00 2016-09-07 11:28:57.000 251 33755.17 93.59 17063.08 88888.00 2016-09-07 11:28:58.000 251 33755.12 93.59 17063.08 88888.00 2016-09-07 11:28:59.000 251 33755.10 93.59 17063.03 88888.00 2016-09-07 11:29:00.000 251 33755.08 93.54 17062.99 37823.01 2016-09-07 11:29:01.000 251 33755.09 93.54 17063.02 88888.00 2016-09-07 11:29:02.000 251 33755.06 93.57 17063.03 88888.00 2016-09-07 11:29:03.000 251 33755.00 93.57 17063.04 88888.00 2016-09-07 11:29:04.000 251 33754.98 93.57 17063.04 88888.00 2016-09-07 11:29:05.000 251 33754.99 93.63 17063.02 37822.94 2016-09-07 11:29:06.000 251 33754.96 93.61 17063.03 88888.00 2016-09-07 11:29:07.000 251 33754.96 93.58 17063.05 88888.00 2016-09-07 11:29:08.000 251 33754.97 93.58 17063.07 88888.00 2016-09-07 11:29:09.000 251 33754.97 93.51 17063.09 88888.00 2016-09-07 11:29:10.000 251 33754.96 93.51 17063.07 37822.84 2016-09-07 11:29:11.000 251 33754.96 93.50 17063.09 88888.00 2016-09-07 11:29:12.000 251 33754.93 93.48 17063.07 88888.00 2016-09-07 11:29:13.000 251 33754.93 93.51 17063.04 88888.00 2016-09-07 11:29:14.000 251 33754.93 93.49 17063.04 88888.00 2016-09-07 11:29:15.000 251 33754.99 93.46 17063.11 37822.81 2016-09-07 11:29:16.000 251 33755.00 93.39 17063.09 88888.00 2016-09-07 11:29:17.000 251 33754.95 93.37 17063.09 88888.00 2016-09-07 11:29:18.000 251 33754.96 93.38 17063.04 88888.00 2016-09-07 11:29:19.000 251 33754.99 93.43 17063.05 88888.00 2016-09-07 11:29:20.000 251 33754.99 93.42 17063.10 37822.75 2016-09-07 11:29:21.000 251 33754.99 93.38 17063.10 88888.00 2016-09-07 11:29:22.000 251 33754.96 93.38 17063.05 88888.00 2016-09-07 11:29:23.000 251 33755.01 93.38 17063.02 88888.00 2016-09-07 11:29:24.000 251 33755.02 93.34 17063.01 88888.00 2016-09-07 11:29:25.000 251 33754.98 93.31 17063.00 37822.82 2016-09-07 11:29:26.000 251 33754.96 93.30 17063.03 88888.00 2016-09-07 11:29:27.000 251 33754.91 93.34 17063.03 88888.00 2016-09-07 11:29:28.000 251 33754.85 93.34 17063.08 88888.00 2016-09-07 11:29:29.000 251 33754.85 93.31 17063.07 88888.00 2016-09-07 11:29:30.000 251 33754.91 93.31 17063.07 37822.77 2016-09-07 11:29:31.000 251 33754.91 93.28 17063.10 88888.00 2016-09-07 11:29:32.000 251 33754.89 93.26 17063.07 88888.00 2016-09-07 11:29:33.000 251 33754.90 93.27 17063.09 88888.00 2016-09-07 11:29:34.000 251 33754.89 93.28 17063.10 88888.00 2016-09-07 11:29:35.000 251 33754.90 93.22 17063.05 37822.78 2016-09-07 11:29:36.000 251 33754.87 93.17 17063.03 88888.00 2016-09-07 11:29:37.000 251 33754.87 93.15 17063.06 88888.00 2016-09-07 11:29:38.000 251 33754.91 93.12 17063.06 88888.00 2016-09-07 11:29:39.000 251 33754.92 93.09 17063.06 88888.00 2016-09-07 11:29:40.000 251 33754.93 93.11 17063.07 37822.74 2016-09-07 11:29:41.000 251 33754.93 93.10 17063.09 88888.00 2016-09-07 11:29:42.000 251 33754.91 93.12 17063.04 88888.00 2016-09-07 11:29:43.000 251 33754.91 93.12 17063.03 88888.00 2016-09-07 11:29:44.000 251 33754.91 93.06 17063.10 88888.00 2016-09-07 11:29:45.000 251 33754.92 93.09 17063.11 37822.78 2016-09-07 11:29:46.000 251 33754.90 93.11 17063.04 88888.00 2016-09-07 11:29:47.000 251 33754.94 93.08 17063.07 88888.00 2016-09-07 11:29:48.000 251 33754.91 93.08 17063.11 88888.00 2016-09-07 11:29:49.000 251 33754.95 93.02 17063.10 88888.00 2016-09-07 11:29:50.000 251 33754.91 92.99 17063.09 37822.76 2016-09-07 11:29:51.000 251 33754.89 92.98 17063.06 88888.00 2016-09-07 11:29:52.000 251 33754.94 92.98 17063.05 88888.00 2016-09-07 11:29:53.000 251 33754.96 92.97 17063.05 88888.00 2016-09-07 11:29:54.000 251 33754.97 92.97 17063.08 88888.00 2016-09-07 11:29:55.000 251 33755.01 92.94 17063.03 37822.77 2016-09-07 11:29:56.000 251 33755.02 92.93 17063.06 88888.00 2016-09-07 11:29:57.000 251 33755.00 92.94 17063.08 88888.00 2016-09-07 11:29:58.000 251 33755.01 92.91 17063.07 88888.00 2016-09-07 11:29:59.000 251 33755.03 92.89 17063.08 88888.00 2016-09-07 11:30:00.000 251 33755.02 92.87 17063.06 37822.82 2016-09-07 11:30:01.000 251 33755.04 92.81 17063.08 88888.00 2016-09-07 11:30:02.000 251 33755.05 92.79 17063.04 88888.00 2016-09-07 11:30:03.000 251 33755.02 92.81 17063.04 88888.00 2016-09-07 11:30:04.000 251 33755.03 92.78 17063.03 88888.00 2016-09-07 11:30:05.000 251 33755.06 92.77 17063.06 37822.87 2016-09-07 11:30:06.000 251 33755.03 92.76 17063.02 88888.00 2016-09-07 11:30:07.000 251 33755.06 92.77 17063.03 88888.00 2016-09-07 11:30:08.000 251 33755.08 92.76 17063.02 88888.00 2016-09-07 11:30:09.000 251 33755.05 92.75 17063.03 88888.00 2016-09-07 11:30:10.000 251 33755.05 92.76 17063.02 37822.89 2016-09-07 11:30:11.000 251 33755.10 92.77 17063.08 88888.00 2016-09-07 11:30:12.000 251 33755.08 92.74 17063.05 88888.00 2016-09-07 11:30:13.000 251 33755.09 92.72 17063.07 88888.00 2016-09-07 11:30:14.000 251 33755.09 92.68 17063.08 88888.00 2016-09-07 11:30:15.000 251 33755.10 92.61 17063.10 37822.95 2016-09-07 11:30:16.000 251 33755.13 92.59 17063.08 88888.00 2016-09-07 11:30:17.000 251 33755.14 92.56 17063.06 88888.00 2016-09-07 11:30:18.000 251 33755.14 92.52 17063.05 88888.00 2016-09-07 11:30:19.000 251 33755.15 92.57 17063.06 88888.00 2016-09-07 11:30:20.000 251 33755.19 92.51 17063.05 37822.99 2016-09-07 11:30:21.000 251 33755.19 92.45 17063.02 88888.00 2016-09-07 11:30:22.000 251 33755.16 92.40 17063.05 88888.00 2016-09-07 11:30:23.000 251 33755.13 92.39 17063.04 88888.00 2016-09-07 11:30:24.000 251 33755.15 92.41 17063.03 88888.00 2016-09-07 11:30:25.000 251 33755.12 92.39 17063.05 37822.97 2016-09-07 11:30:26.000 251 33755.13 92.43 17063.08 88888.00 2016-09-07 11:30:27.000 251 33755.12 92.37 17063.05 88888.00 2016-09-07 11:30:28.000 251 33755.08 92.33 17063.05 88888.00 2016-09-07 11:30:29.000 251 33755.08 92.37 17063.05 88888.00 2016-09-07 11:30:30.000 251 33755.09 92.34 17063.11 37823.05 2016-09-07 11:30:31.000 251 33755.09 92.32 17063.19 88888.00 2016-09-07 11:30:32.000 251 33755.09 92.34 17063.18 88888.00 2016-09-07 11:30:33.000 251 33755.11 92.32 17063.18 88888.00 2016-09-07 11:30:34.000 251 33755.10 92.29 17063.16 88888.00 2016-09-07 11:30:35.000 251 33755.11 92.27 17063.10 37822.93 2016-09-07 11:30:36.000 251 33755.12 92.26 17063.08 88888.00 2016-09-07 11:30:37.000 251 33755.15 92.25 17063.10 88888.00 2016-09-07 11:30:38.000 251 33755.19 92.26 17063.11 88888.00 2016-09-07 11:30:39.000 251 33755.19 92.26 17063.08 88888.00 2016-09-07 11:30:40.000 251 33755.18 92.26 17063.12 37822.96 2016-09-07 11:30:41.000 251 33755.18 92.25 17063.10 88888.00 2016-09-07 11:30:42.000 251 33755.15 92.29 17063.11 88888.00 2016-09-07 11:30:43.000 251 33755.14 92.28 17063.10 88888.00 2016-09-07 11:30:44.000 251 33755.17 92.27 17063.10 88888.00 2016-09-07 11:30:45.000 251 33755.18 92.24 17063.08 37822.98 2016-09-07 11:30:46.000 251 33755.15 92.20 17063.11 88888.00 2016-09-07 11:30:47.000 251 33755.14 92.22 17063.10 88888.00 2016-09-07 11:30:48.000 251 33755.14 92.24 17063.08 88888.00 2016-09-07 11:30:49.000 251 33755.13 92.23 17063.11 88888.00 2016-09-07 11:30:50.000 251 33755.08 92.22 17063.12 37822.93 2016-09-07 11:30:51.000 251 33755.04 92.17 17063.12 88888.00 2016-09-07 11:30:52.000 251 33755.05 92.20 17063.07 88888.00 2016-09-07 11:30:53.000 251 33755.06 92.19 17063.08 88888.00 2016-09-07 11:30:54.000 251 33755.02 92.22 17063.08 88888.00 2016-09-07 11:30:55.000 251 33754.98 92.19 17063.07 37822.95 2016-09-07 11:30:56.000 251 33754.99 92.19 17063.07 88888.00 2016-09-07 11:30:57.000 251 33755.01 92.21 17063.09 88888.00 2016-09-07 11:30:58.000 251 33754.96 92.21 17063.07 88888.00 2016-09-07 11:30:59.000 251 33754.93 92.21 17063.05 88888.00 2016-09-07 11:31:00.000 251 33754.87 92.17 17063.03 37822.86 2016-09-07 11:31:01.000 251 33754.88 92.20 17063.07 88888.00 2016-09-07 11:31:02.000 251 33754.87 92.22 17063.08 88888.00 2016-09-07 11:31:03.000 251 33754.84 92.22 17063.06 88888.00 2016-09-07 11:31:04.000 251 33754.86 92.20 17063.07 88888.00 2016-09-07 11:31:05.000 251 33754.83 92.18 17063.12 37822.82 2016-09-07 11:31:06.000 251 33754.79 92.15 17063.08 88888.00 2016-09-07 11:31:07.000 251 33754.80 92.12 17063.06 88888.00 2016-09-07 11:31:08.000 251 33754.82 92.14 17063.07 88888.00 2016-09-07 11:31:09.000 251 33754.80 92.13 17063.08 88888.00 2016-09-07 11:31:10.000 251 33754.81 92.14 17063.09 37822.75 2016-09-07 11:31:11.000 251 33754.80 92.14 17063.05 88888.00 2016-09-07 11:31:12.000 251 33754.79 92.15 17063.05 88888.00 2016-09-07 11:31:13.000 251 33754.76 92.12 17063.05 88888.00 2016-09-07 11:31:14.000 251 33754.74 92.14 17063.09 88888.00 2016-09-07 11:31:15.000 251 33754.70 92.12 17063.09 37822.70 2016-09-07 11:31:16.000 251 33754.72 92.10 17063.09 88888.00 2016-09-07 11:31:17.000 251 33754.71 92.12 17063.09 88888.00 2016-09-07 11:31:18.000 251 33754.69 92.11 17063.08 88888.00 2016-09-07 11:31:19.000 251 33754.72 92.11 17063.05 88888.00 2016-09-07 11:31:20.000 251 33754.70 92.06 17063.09 37822.64 2016-09-07 11:31:21.000 251 33754.68 92.04 17063.12 88888.00 2016-09-07 11:31:22.000 251 33754.63 92.04 17063.09 88888.00 2016-09-07 11:31:23.000 251 33754.60 92.10 17063.09 88888.00 2016-09-07 11:31:24.000 251 33754.62 92.07 17063.11 88888.00 2016-09-07 11:31:25.000 251 33754.59 92.01 17063.13 37822.48 2016-09-07 11:31:26.000 251 33754.54 92.07 17063.14 88888.00 2016-09-07 11:31:27.000 251 33754.52 92.09 17063.16 88888.00 2016-09-07 11:31:28.000 251 33754.52 92.12 17063.17 88888.00 2016-09-07 11:31:29.000 251 33754.54 92.13 17063.17 88888.00 2016-09-07 11:31:30.000 251 33754.52 92.13 17063.18 37822.46 2016-09-07 11:31:31.000 251 33754.52 92.17 17063.20 88888.00 2016-09-07 11:31:32.000 251 33754.49 92.12 17063.20 88888.00 2016-09-07 11:31:33.000 251 33754.53 92.16 17063.19 88888.00 2016-09-07 11:31:34.000 251 33754.49 92.16 17063.21 88888.00 2016-09-07 11:31:35.000 251 33754.50 92.18 17063.19 37822.42 2016-09-07 11:31:36.000 251 33754.54 92.17 17063.17 88888.00 2016-09-07 11:31:37.000 251 33754.54 92.13 17063.16 88888.00 2016-09-07 11:31:38.000 251 33754.46 92.16 17063.13 88888.00 2016-09-07 11:31:39.000 251 33754.48 92.12 17063.16 88888.00 2016-09-07 11:31:40.000 251 33754.43 92.13 17063.17 37822.47 2016-09-07 11:31:41.000 251 33754.43 92.12 17063.14 88888.00 2016-09-07 11:31:42.000 251 33754.43 92.15 17063.14 88888.00 2016-09-07 11:31:43.000 251 33754.46 92.12 17063.14 88888.00 2016-09-07 11:31:44.000 251 33754.46 92.09 17063.15 88888.00 2016-09-07 11:31:45.000 251 33754.42 92.09 17063.16 37822.42 2016-09-07 11:31:46.000 251 33754.42 92.10 17063.18 88888.00 2016-09-07 11:31:47.000 251 33754.39 92.10 17063.19 88888.00 2016-09-07 11:31:48.000 251 33754.39 92.09 17063.17 88888.00 2016-09-07 11:31:49.000 251 33754.39 92.07 17063.17 88888.00 2016-09-07 11:31:50.000 251 33754.41 92.05 17063.21 37822.37 2016-09-07 11:31:51.000 251 33754.44 92.12 17063.22 88888.00 2016-09-07 11:31:52.000 251 33754.41 92.10 17063.21 88888.00 2016-09-07 11:31:53.000 251 33754.42 92.06 17063.17 88888.00 2016-09-07 11:31:54.000 251 33754.43 92.05 17063.14 88888.00 2016-09-07 11:31:55.000 251 33754.41 92.04 17063.15 37822.40 2016-09-07 11:31:56.000 251 33754.48 92.04 17063.18 88888.00 2016-09-07 11:31:57.000 251 33754.53 92.10 17063.18 88888.00 2016-09-07 11:31:58.000 251 33754.58 92.08 17063.16 88888.00 2016-09-07 11:31:59.000 251 33754.60 92.04 17063.13 88888.00 2016-09-07 11:32:00.000 251 33754.59 92.04 17063.16 37822.47 2016-09-07 11:32:01.000 251 33754.59 92.09 17063.13 88888.00 2016-09-07 11:32:02.000 251 33754.55 92.09 17063.13 88888.00 2016-09-07 11:32:03.000 251 33754.56 92.07 17063.14 88888.00 2016-09-07 11:32:04.000 251 33754.57 92.07 17063.15 88888.00 2016-09-07 11:32:05.000 251 33754.59 92.10 17063.16 37822.51 2016-09-07 11:32:06.000 251 33754.57 92.11 17063.15 88888.00 2016-09-07 11:32:07.000 251 33754.52 92.08 17063.16 88888.00 2016-09-07 11:32:08.000 251 33754.53 92.07 17063.13 88888.00 2016-09-07 11:32:09.000 251 33754.54 92.09 17063.12 88888.00 2016-09-07 11:32:10.000 251 33754.51 92.06 17063.13 37822.47 2016-09-07 11:32:11.000 251 33754.51 92.08 17063.08 88888.00 2016-09-07 11:32:12.000 251 33754.53 92.05 17063.07 88888.00 2016-09-07 11:32:13.000 251 33754.52 92.08 17063.08 88888.00 2016-09-07 11:32:14.000 251 33754.50 92.02 17063.11 88888.00 2016-09-07 11:32:15.000 251 33754.52 92.01 17063.12 37822.46 2016-09-07 11:32:16.000 251 33754.51 92.00 17063.14 88888.00 2016-09-07 11:32:17.000 251 33754.53 91.99 17063.15 88888.00 2016-09-07 11:32:18.000 251 33754.54 91.96 17063.14 88888.00 2016-09-07 11:32:19.000 251 33754.52 91.96 17063.14 88888.00 2016-09-07 11:32:20.000 251 33754.53 91.94 17063.12 37822.42 2016-09-07 11:32:21.000 251 33754.55 91.93 17063.13 88888.00 2016-09-07 11:32:22.000 251 33754.55 91.91 17063.13 88888.00 2016-09-07 11:32:23.000 251 33754.54 91.88 17063.13 88888.00 2016-09-07 11:32:24.000 251 33754.56 91.87 17063.13 88888.00 2016-09-07 11:32:25.000 251 33754.56 91.87 17063.10 37822.38 2016-09-07 11:32:26.000 251 33754.55 91.85 17063.09 88888.00 2016-09-07 11:32:27.000 251 33754.56 91.85 17063.09 88888.00 2016-09-07 11:32:28.000 251 33754.57 91.84 17063.10 88888.00 2016-09-07 11:32:29.000 251 33754.55 91.79 17063.13 88888.00 2016-09-07 11:32:30.000 251 33754.60 91.79 17063.16 37822.48 2016-09-07 11:32:31.000 251 33754.62 91.75 17063.16 88888.00 2016-09-07 11:32:32.000 251 33754.59 91.76 17063.10 88888.00 2016-09-07 11:32:33.000 251 33754.60 91.73 17063.10 88888.00 2016-09-07 11:32:34.000 251 33754.57 91.74 17063.11 88888.00 2016-09-07 11:32:35.000 251 33754.58 91.74 17063.10 37822.45 2016-09-07 11:32:36.000 251 33754.61 91.70 17063.11 88888.00 2016-09-07 11:32:37.000 251 33754.63 91.67 17063.10 88888.00 2016-09-07 11:32:38.000 251 33754.64 91.60 17063.09 88888.00 2016-09-07 11:32:39.000 251 33754.64 91.59 17063.10 88888.00 2016-09-07 11:32:40.000 251 33754.63 91.59 17063.10 37822.51 2016-09-07 11:32:41.000 251 33754.61 91.59 17063.08 88888.00 2016-09-07 11:32:42.000 251 33754.62 91.61 17063.09 88888.00 2016-09-07 11:32:43.000 251 33754.60 91.60 17063.10 88888.00 2016-09-07 11:32:44.000 251 33754.62 91.60 17063.13 88888.00 2016-09-07 11:32:45.000 251 33754.61 91.57 17063.09 37822.51 2016-09-07 11:32:46.000 251 33754.62 91.60 17063.07 88888.00 2016-09-07 11:32:47.000 251 33754.63 91.57 17063.09 88888.00 2016-09-07 11:32:48.000 251 33754.63 91.55 17063.10 88888.00 2016-09-07 11:32:49.000 251 33754.64 91.57 17063.11 88888.00 2016-09-07 11:32:50.000 251 33754.61 91.57 17063.12 37822.62 2016-09-07 11:32:51.000 251 33754.58 91.60 17063.08 88888.00 2016-09-07 11:32:52.000 251 33754.57 91.57 17063.08 88888.00 2016-09-07 11:32:53.000 251 33754.56 91.53 17063.06 88888.00 2016-09-07 11:32:54.000 251 33754.53 91.51 17063.09 88888.00 2016-09-07 11:32:55.000 251 33754.54 91.52 17063.11 37822.46 2016-09-07 11:32:56.000 251 33754.55 91.48 17063.08 88888.00 2016-09-07 11:32:57.000 251 33754.56 91.45 17063.11 88888.00 2016-09-07 11:32:58.000 251 33754.58 91.50 17063.11 88888.00 2016-09-07 11:32:59.000 251 33754.63 91.48 17063.10 88888.00 2016-09-07 11:33:00.000 251 33754.64 91.48 17063.13 37822.58 2016-09-07 11:33:01.000 251 33754.60 91.46 17063.12 88888.00 2016-09-07 11:33:02.000 251 33754.59 91.44 17063.11 88888.00 2016-09-07 11:33:03.000 251 33754.61 91.42 17063.11 88888.00 2016-09-07 11:33:04.000 251 33754.61 91.42 17063.13 88888.00 2016-09-07 11:33:05.000 251 33754.62 91.40 17063.14 37822.55 2016-09-07 11:33:06.000 251 33754.65 91.38 17063.15 88888.00 2016-09-07 11:33:07.000 251 33754.61 91.35 17063.15 88888.00 2016-09-07 11:33:08.000 251 33754.61 91.28 17063.14 88888.00 2016-09-07 11:33:09.000 251 33754.57 91.24 17063.11 88888.00 2016-09-07 11:33:10.000 251 33754.62 91.21 17063.10 37822.56 2016-09-07 11:33:11.000 251 33754.61 91.21 17063.11 88888.00 2016-09-07 11:33:12.000 251 33754.58 91.21 17063.14 88888.00 2016-09-07 11:33:13.000 251 33754.54 91.22 17063.14 88888.00 2016-09-07 11:33:14.000 251 33754.57 91.19 17063.14 88888.00 2016-09-07 11:33:15.000 251 33754.60 91.16 17063.18 37822.52 2016-09-07 11:33:16.000 251 33754.59 91.14 17063.14 88888.00 2016-09-07 11:33:17.000 251 33754.58 91.09 17063.06 88888.00 2016-09-07 11:33:18.000 251 33754.56 91.07 17063.06 88888.00 2016-09-07 11:33:19.000 251 33754.57 91.07 17063.09 88888.00 2016-09-07 11:33:20.000 251 33754.59 90.99 17063.07 37822.55 2016-09-07 11:33:21.000 251 33754.57 90.93 17063.09 88888.00 2016-09-07 11:33:22.000 251 33754.61 90.92 17063.13 88888.00 2016-09-07 11:33:23.000 251 33754.60 90.91 17063.13 88888.00 2016-09-07 11:33:24.000 251 33754.62 90.91 17063.14 88888.00 2016-09-07 11:33:25.000 251 33754.62 90.85 17063.13 37822.56 2016-09-07 11:33:26.000 251 33754.61 90.85 17063.13 88888.00 2016-09-07 11:33:27.000 251 33754.62 90.85 17063.11 88888.00 2016-09-07 11:33:28.000 251 33754.62 90.83 17063.10 88888.00 2016-09-07 11:33:29.000 251 33754.63 90.80 17063.12 88888.00 2016-09-07 11:33:30.000 251 33754.64 90.79 17063.13 37822.53 2016-09-07 11:33:31.000 251 33754.65 90.78 17063.11 88888.00 2016-09-07 11:33:32.000 251 33754.63 90.77 17063.14 88888.00 2016-09-07 11:33:33.000 251 33754.64 90.74 17063.14 88888.00 2016-09-07 11:33:34.000 251 33754.64 90.73 17063.12 88888.00 2016-09-07 11:33:35.000 251 33754.64 90.70 17063.16 37822.58 2016-09-07 11:33:36.000 251 33754.65 90.69 17063.16 88888.00 2016-09-07 11:33:37.000 251 33754.64 90.70 17063.17 88888.00 2016-09-07 11:33:38.000 251 33754.64 90.67 17063.19 88888.00 2016-09-07 11:33:39.000 251 33754.63 90.65 17063.19 88888.00 2016-09-07 11:33:40.000 251 33754.61 90.67 17063.16 37822.53 2016-09-07 11:33:41.000 251 33754.55 90.62 17063.14 88888.00 2016-09-07 11:33:42.000 251 33754.53 90.60 17063.16 88888.00 2016-09-07 11:33:43.000 251 33754.50 90.56 17063.20 88888.00 2016-09-07 11:33:44.000 251 33754.52 90.54 17063.21 88888.00 2016-09-07 11:33:45.000 251 33754.46 90.51 17063.17 37822.46 2016-09-07 11:33:46.000 251 33754.48 90.48 17063.17 88888.00 2016-09-07 11:33:47.000 251 33754.48 90.47 17063.16 88888.00 2016-09-07 11:33:48.000 251 33754.45 90.46 17063.19 88888.00 2016-09-07 11:33:49.000 251 33754.42 90.40 17063.23 88888.00 2016-09-07 11:33:50.000 251 33754.43 90.43 17063.19 37822.43 2016-09-07 11:33:51.000 251 33754.40 90.44 17063.21 88888.00 2016-09-07 11:33:52.000 251 33754.36 90.45 17063.20 88888.00 2016-09-07 11:33:53.000 251 33754.33 90.47 17063.20 88888.00 2016-09-07 11:33:54.000 251 33754.37 90.43 17063.20 88888.00 2016-09-07 11:33:55.000 251 33754.38 90.42 17063.17 37822.41 2016-09-07 11:33:56.000 251 33754.39 90.37 17063.20 88888.00 2016-09-07 11:33:57.000 251 33754.43 90.37 17063.22 88888.00 2016-09-07 11:33:58.000 251 33754.40 90.36 17063.22 88888.00 2016-09-07 11:33:59.000 251 33754.37 90.32 17063.23 88888.00 2016-09-07 11:34:00.000 251 33754.38 90.34 17063.21 37822.48 2016-09-07 11:34:01.000 251 33754.38 90.32 17063.18 88888.00 2016-09-07 11:34:02.000 251 33754.41 90.31 17063.20 88888.00 2016-09-07 11:34:03.000 251 33754.43 90.26 17063.21 88888.00 2016-09-07 11:34:04.000 251 33754.44 90.23 17063.21 88888.00 2016-09-07 11:34:05.000 251 33754.50 90.24 17063.20 37822.45 2016-09-07 11:34:06.000 251 33754.47 90.25 17063.19 88888.00 2016-09-07 11:34:07.000 251 33754.45 90.23 17063.19 88888.00 2016-09-07 11:34:08.000 251 33754.42 90.24 17063.19 88888.00 2016-09-07 11:34:09.000 251 33754.43 90.27 17063.20 88888.00 2016-09-07 11:34:10.000 251 33754.42 90.26 17063.20 37822.34 2016-09-07 11:34:11.000 251 33754.39 90.24 17063.22 88888.00 2016-09-07 11:34:12.000 251 33754.41 90.23 17063.18 88888.00 2016-09-07 11:34:13.000 251 33754.39 90.21 17063.14 88888.00 2016-09-07 11:34:14.000 251 33754.37 90.18 17063.17 88888.00 2016-09-07 11:34:15.000 251 33754.37 90.20 17063.22 37822.43 2016-09-07 11:34:16.000 251 33754.37 90.16 17063.19 88888.00 2016-09-07 11:34:17.000 251 33754.34 90.18 17063.19 88888.00 2016-09-07 11:34:18.000 251 33754.29 90.14 17063.18 88888.00 2016-09-07 11:34:19.000 251 33754.32 90.12 17063.19 88888.00 2016-09-07 11:34:20.000 251 33754.29 90.08 17063.22 37822.31 2016-09-07 11:34:21.000 251 33754.29 90.09 17063.26 88888.00 2016-09-07 11:34:22.000 251 33754.25 90.06 17063.27 88888.00 2016-09-07 11:34:23.000 251 33754.26 90.03 17063.26 88888.00 2016-09-07 11:34:24.000 251 33754.27 90.06 17063.23 88888.00 2016-09-07 11:34:25.000 251 33754.29 90.02 17063.18 37822.25 2016-09-07 11:34:26.000 251 33754.27 90.02 17063.15 88888.00 2016-09-07 11:34:27.000 251 33754.21 90.03 17063.18 88888.00 2016-09-07 11:34:28.000 251 33754.21 90.02 17063.21 88888.00 2016-09-07 11:34:29.000 251 33754.23 90.04 17063.25 88888.00 2016-09-07 11:34:30.000 251 33754.20 90.05 17063.23 37822.30 2016-09-07 11:34:31.000 251 33754.20 90.02 17063.24 88888.00 2016-09-07 11:34:32.000 251 33754.23 90.03 17063.25 88888.00 2016-09-07 11:34:33.000 251 33754.23 90.05 17063.24 88888.00 2016-09-07 11:34:34.000 251 33754.21 89.97 17063.23 88888.00 2016-09-07 11:34:35.000 251 33754.22 89.96 17063.18 37822.22 2016-09-07 11:34:36.000 251 33754.23 89.96 17063.17 88888.00 2016-09-07 11:34:37.000 251 33754.24 89.98 17063.22 88888.00 2016-09-07 11:34:38.000 251 33754.21 89.96 17063.23 88888.00 2016-09-07 11:34:39.000 251 33754.19 89.99 17063.22 88888.00 2016-09-07 11:34:40.000 251 33754.17 89.98 17063.26 37822.27 2016-09-07 11:34:41.000 251 33754.16 89.97 17063.24 88888.00 2016-09-07 11:34:42.000 251 33754.14 89.93 17063.23 88888.00 2016-09-07 11:34:43.000 251 33754.12 89.96 17063.24 88888.00 2016-09-07 11:34:44.000 251 33754.12 89.96 17063.24 88888.00 2016-09-07 11:34:45.000 251 33754.11 89.93 17063.24 37822.20 2016-09-07 11:34:46.000 251 33754.11 89.91 17063.22 88888.00 2016-09-07 11:34:47.000 251 33754.08 89.91 17063.20 88888.00 2016-09-07 11:34:48.000 251 33754.08 89.92 17063.21 88888.00 2016-09-07 11:34:49.000 251 33754.07 89.91 17063.20 88888.00 2016-09-07 11:34:50.000 251 33754.06 89.94 17063.22 37822.11 2016-09-07 11:34:51.000 251 33754.04 89.93 17063.22 88888.00 2016-09-07 11:34:52.000 251 33754.11 89.93 17063.21 88888.00 2016-09-07 11:34:53.000 251 33754.12 89.96 17063.20 88888.00 2016-09-07 11:34:54.000 251 33754.10 89.92 17063.20 88888.00 2016-09-07 11:34:55.000 251 33754.08 89.92 17063.23 37822.10 2016-09-07 11:34:56.000 251 33754.08 89.88 17063.24 88888.00 2016-09-07 11:34:57.000 251 33754.07 89.83 17063.24 88888.00 2016-09-07 11:34:58.000 251 33754.09 89.86 17063.28 88888.00 2016-09-07 11:34:59.000 251 33754.08 89.88 17063.24 88888.00 2016-09-07 11:35:00.000 251 33754.10 89.83 17063.27 37822.17 2016-09-07 11:35:01.000 251 33754.08 89.80 17063.29 88888.00 2016-09-07 11:35:02.000 251 33754.11 89.86 17063.28 88888.00 2016-09-07 11:35:03.000 251 33754.14 89.87 17063.27 88888.00 2016-09-07 11:35:04.000 251 33754.09 89.84 17063.22 88888.00 2016-09-07 11:35:05.000 251 33754.09 89.82 17063.24 37822.08 2016-09-07 11:35:06.000 251 33754.06 89.80 17063.26 88888.00 2016-09-07 11:35:07.000 251 33754.03 89.80 17063.23 88888.00 2016-09-07 11:35:08.000 251 33754.00 89.79 17063.22 88888.00 2016-09-07 11:35:09.000 251 33754.00 89.80 17063.21 88888.00 2016-09-07 11:35:10.000 251 33754.00 89.79 17063.21 37822.18 2016-09-07 11:35:11.000 251 33754.00 89.82 17063.23 88888.00 2016-09-07 11:35:12.000 251 33753.98 89.81 17063.22 88888.00 2016-09-07 11:35:13.000 251 33754.01 89.79 17063.21 88888.00 2016-09-07 11:35:14.000 251 33753.98 89.79 17063.20 88888.00 2016-09-07 11:35:15.000 251 33753.98 89.76 17063.21 37822.19 2016-09-07 11:35:16.000 251 33753.96 89.73 17063.21 88888.00 2016-09-07 11:35:17.000 251 33753.92 89.75 17063.23 88888.00 2016-09-07 11:35:18.000 251 33753.89 89.74 17063.29 88888.00 2016-09-07 11:35:19.000 251 33753.88 89.73 17063.28 88888.00 2016-09-07 11:35:20.000 251 33753.90 89.77 17063.31 37822.11 2016-09-07 11:35:21.000 251 33753.88 89.79 17063.28 88888.00 2016-09-07 11:35:22.000 251 33753.87 89.76 17063.25 88888.00 2016-09-07 11:35:23.000 251 33753.94 89.76 17063.26 88888.00 2016-09-07 11:35:24.000 251 33753.92 89.78 17063.24 88888.00 2016-09-07 11:35:25.000 251 33753.93 89.73 17063.23 37822.09 2016-09-07 11:35:26.000 251 33753.92 89.73 17063.24 88888.00 2016-09-07 11:35:27.000 251 33753.91 89.74 17063.23 88888.00 2016-09-07 11:35:28.000 251 33753.90 89.73 17063.23 88888.00 2016-09-07 11:35:29.000 251 33753.90 89.71 17063.22 88888.00 2016-09-07 11:35:30.000 251 33753.86 89.71 17063.24 37821.96 2016-09-07 11:35:31.000 251 33753.88 89.72 17063.22 88888.00 2016-09-07 11:35:32.000 251 33753.86 89.71 17063.28 88888.00 2016-09-07 11:35:33.000 251 33753.90 89.72 17063.28 88888.00 2016-09-07 11:35:34.000 251 33753.89 89.69 17063.26 88888.00 2016-09-07 11:35:35.000 251 33753.84 89.68 17063.23 37821.96 2016-09-07 11:35:36.000 251 33753.80 89.64 17063.23 88888.00 2016-09-07 11:35:37.000 251 33753.80 89.63 17063.25 88888.00 2016-09-07 11:35:38.000 251 33753.74 89.66 17063.26 88888.00 2016-09-07 11:35:39.000 251 33753.72 89.68 17063.26 88888.00 2016-09-07 11:35:40.000 251 33753.74 89.69 17063.28 37821.87 2016-09-07 11:35:41.000 251 33753.70 89.72 17063.31 88888.00 2016-09-07 11:35:42.000 251 33753.68 89.70 17063.30 88888.00 2016-09-07 11:35:43.000 251 33753.66 89.68 17063.30 88888.00 2016-09-07 11:35:44.000 251 33753.70 89.70 17063.31 88888.00 2016-09-07 11:35:45.000 251 33753.72 89.70 17063.31 37821.90 2016-09-07 11:35:46.000 251 33753.70 89.67 17063.34 88888.00 2016-09-07 11:35:47.000 251 33753.68 89.70 17063.32 88888.00 2016-09-07 11:35:48.000 251 33753.70 89.79 17063.31 88888.00 2016-09-07 11:35:49.000 251 33753.73 89.79 17063.29 88888.00 2016-09-07 11:35:50.000 251 33753.73 89.75 17063.28 37821.84 2016-09-07 11:35:51.000 251 33753.70 89.73 17063.28 88888.00 2016-09-07 11:35:52.000 251 33753.68 89.73 17063.29 88888.00 2016-09-07 11:35:53.000 251 33753.65 89.67 17063.31 88888.00 2016-09-07 11:35:54.000 251 33753.65 89.70 17063.29 88888.00 2016-09-07 11:35:55.000 251 33753.63 89.73 17063.24 37821.81 2016-09-07 11:35:56.000 251 33753.60 89.72 17063.25 88888.00 2016-09-07 11:35:57.000 251 33753.55 89.73 17063.24 88888.00 2016-09-07 11:35:58.000 251 33753.58 89.72 17063.23 88888.00 2016-09-07 11:35:59.000 251 33753.58 89.67 17063.24 88888.00 2016-09-07 11:36:00.000 251 33753.56 89.67 17063.29 37821.80 2016-09-07 11:36:01.000 251 33753.55 89.69 17063.30 88888.00 2016-09-07 11:36:02.000 251 33753.51 89.67 17063.29 88888.00 2016-09-07 11:36:03.000 251 33753.53 89.67 17063.31 88888.00 2016-09-07 11:36:04.000 251 33753.53 89.67 17063.27 88888.00 2016-09-07 11:36:05.000 251 33753.53 89.64 17063.30 37821.73 2016-09-07 11:36:06.000 251 33753.52 89.64 17063.29 88888.00 2016-09-07 11:36:07.000 251 33753.48 89.63 17063.30 88888.00 2016-09-07 11:36:08.000 251 33753.50 89.64 17063.31 88888.00 2016-09-07 11:36:09.000 251 33753.49 89.64 17063.30 88888.00 2016-09-07 11:36:10.000 251 33753.47 89.63 17063.31 37821.68 2016-09-07 11:36:11.000 251 33753.47 89.63 17063.33 88888.00 2016-09-07 11:36:12.000 251 33753.46 89.61 17063.35 88888.00 2016-09-07 11:36:13.000 251 33753.44 89.60 17063.36 88888.00 2016-09-07 11:36:14.000 251 33753.46 89.56 17063.34 88888.00 2016-09-07 11:36:15.000 251 33753.48 89.57 17063.34 37821.71 2016-09-07 11:36:16.000 251 33753.42 89.57 17063.30 88888.00 2016-09-07 11:36:17.000 251 33753.40 89.59 17063.31 88888.00 2016-09-07 11:36:18.000 251 33753.45 89.63 17063.33 88888.00 2016-09-07 11:36:19.000 251 33753.46 89.60 17063.34 88888.00 2016-09-07 11:36:20.000 251 33753.43 89.56 17063.38 37821.68 2016-09-07 11:36:21.000 251 33753.47 89.56 17063.35 88888.00 2016-09-07 11:36:22.000 251 33753.44 89.52 17063.32 88888.00 2016-09-07 11:36:23.000 251 33753.46 89.53 17063.34 88888.00 2016-09-07 11:36:24.000 251 33753.49 89.55 17063.35 88888.00 2016-09-07 11:36:25.000 251 33753.48 89.54 17063.36 37821.70 2016-09-07 11:36:26.000 251 33753.43 89.57 17063.32 88888.00 2016-09-07 11:36:27.000 251 33753.42 89.52 17063.30 88888.00 2016-09-07 11:36:28.000 251 33753.40 89.45 17063.32 88888.00 2016-09-07 11:36:29.000 251 33753.45 89.47 17063.35 88888.00 2016-09-07 11:36:30.000 251 33753.43 89.50 17063.36 37821.60 2016-09-07 11:36:31.000 251 33753.42 89.48 17063.39 88888.00 2016-09-07 11:36:32.000 251 33753.46 89.44 17063.39 88888.00 2016-09-07 11:36:33.000 251 33753.48 89.44 17063.36 88888.00 2016-09-07 11:36:34.000 251 33753.50 89.43 17063.37 88888.00 2016-09-07 11:36:35.000 251 33753.44 89.42 17063.36 37821.65 2016-09-07 11:36:36.000 251 33753.43 89.43 17063.35 88888.00 2016-09-07 11:36:37.000 251 33753.45 89.44 17063.34 88888.00 2016-09-07 11:36:38.000 251 33753.46 89.45 17063.32 88888.00 2016-09-07 11:36:39.000 251 33753.51 89.44 17063.33 88888.00 2016-09-07 11:36:40.000 251 33753.51 89.44 17063.34 37821.67 2016-09-07 11:36:41.000 251 33753.52 89.44 17063.36 88888.00 2016-09-07 11:36:42.000 251 33753.53 89.43 17063.33 88888.00 2016-09-07 11:36:43.000 251 33753.52 89.43 17063.32 88888.00 2016-09-07 11:36:44.000 251 33753.53 89.43 17063.32 88888.00 2016-09-07 11:36:45.000 251 33753.53 89.43 17063.30 37821.70 2016-09-07 11:36:46.000 251 33753.51 89.44 17063.29 88888.00 2016-09-07 11:36:47.000 251 33753.49 89.46 17063.27 88888.00 2016-09-07 11:36:48.000 251 33753.48 89.46 17063.28 88888.00 2016-09-07 11:36:49.000 251 33753.48 89.48 17063.30 88888.00 2016-09-07 11:36:50.000 251 33753.49 89.44 17063.32 37821.52 2016-09-07 11:36:51.000 251 33753.53 89.42 17063.34 88888.00 2016-09-07 11:36:52.000 251 33753.51 89.44 17063.34 88888.00 2016-09-07 11:36:53.000 251 33753.47 89.37 17063.31 88888.00 2016-09-07 11:36:54.000 251 33753.46 89.38 17063.34 88888.00 2016-09-07 11:36:55.000 251 33753.48 89.40 17063.40 37821.67 2016-09-07 11:36:56.000 251 33753.46 89.42 17063.40 88888.00 2016-09-07 11:36:57.000 251 33753.47 89.44 17063.41 88888.00 2016-09-07 11:36:58.000 251 33753.49 89.43 17063.40 88888.00 2016-09-07 11:36:59.000 251 33753.49 89.46 17063.35 88888.00 2016-09-07 11:37:00.000 251 33753.48 89.44 17063.31 37821.68 2016-09-07 11:37:01.000 251 33753.49 89.43 17063.34 88888.00 2016-09-07 11:37:02.000 251 33753.47 89.46 17063.35 88888.00 2016-09-07 11:37:03.000 251 33753.49 89.44 17063.35 88888.00 2016-09-07 11:37:04.000 251 33753.53 89.40 17063.34 88888.00 2016-09-07 11:37:05.000 251 33753.51 89.36 17063.38 37821.61 2016-09-07 11:37:06.000 251 33753.50 89.34 17063.40 88888.00 2016-09-07 11:37:07.000 251 33753.47 89.34 17063.38 88888.00 2016-09-07 11:37:08.000 251 33753.47 89.39 17063.37 88888.00 2016-09-07 11:37:09.000 251 33753.50 89.35 17063.40 88888.00 2016-09-07 11:37:10.000 251 33753.56 89.32 17063.42 37821.59 2016-09-07 11:37:11.000 251 33753.53 89.31 17063.44 88888.00 2016-09-07 11:37:12.000 251 33753.50 89.31 17063.44 88888.00 2016-09-07 11:37:13.000 251 33753.52 89.32 17063.45 88888.00 2016-09-07 11:37:14.000 251 33753.49 89.35 17063.43 88888.00 2016-09-07 11:37:15.000 251 33753.51 89.30 17063.43 37821.66 2016-09-07 11:37:16.000 251 33753.52 89.30 17063.44 88888.00 2016-09-07 11:37:17.000 251 33753.52 89.27 17063.43 88888.00 2016-09-07 11:37:18.000 251 33753.53 89.27 17063.38 88888.00 2016-09-07 11:37:19.000 251 33753.52 89.26 17063.37 88888.00 2016-09-07 11:37:20.000 251 33753.55 89.25 17063.38 37821.61 2016-09-07 11:37:21.000 251 33753.57 89.26 17063.39 88888.00 2016-09-07 11:37:22.000 251 33753.57 89.23 17063.37 88888.00 2016-09-07 11:37:23.000 251 33753.60 89.22 17063.37 88888.00 2016-09-07 11:37:24.000 251 33753.58 89.21 17063.35 88888.00 2016-09-07 11:37:25.000 251 33753.57 89.17 17063.35 37821.63 2016-09-07 11:37:26.000 251 33753.59 89.18 17063.33 88888.00 2016-09-07 11:37:27.000 251 33753.59 89.17 17063.35 88888.00 2016-09-07 11:37:28.000 251 33753.56 89.17 17063.36 88888.00 2016-09-07 11:37:29.000 251 33753.53 89.18 17063.37 88888.00 2016-09-07 11:37:30.000 251 33753.55 89.18 17063.39 37821.75 2016-09-07 11:37:31.000 251 33753.59 89.17 17063.41 88888.00 2016-09-07 11:37:32.000 251 33753.56 89.20 17063.36 88888.00 2016-09-07 11:37:33.000 251 33753.56 89.15 17063.35 88888.00 2016-09-07 11:37:34.000 251 33753.58 89.13 17063.37 88888.00 2016-09-07 11:37:35.000 251 33753.57 89.17 17063.38 37821.68 2016-09-07 11:37:36.000 251 33753.57 89.17 17063.39 88888.00 2016-09-07 11:37:37.000 251 33753.52 89.13 17063.38 88888.00 2016-09-07 11:37:38.000 251 33753.53 89.12 17063.38 88888.00 2016-09-07 11:37:39.000 251 33753.51 89.11 17063.38 88888.00 2016-09-07 11:37:40.000 251 33753.53 89.12 17063.40 37821.71 2016-09-07 11:37:41.000 251 33753.51 89.13 17063.40 88888.00 2016-09-07 11:37:42.000 251 33753.50 89.12 17063.37 88888.00 2016-09-07 11:37:43.000 251 33753.55 89.10 17063.37 88888.00 2016-09-07 11:37:44.000 251 33753.51 89.08 17063.38 88888.00 2016-09-07 11:37:45.000 251 33753.50 89.09 17063.40 37821.75 2016-09-07 11:37:46.000 251 33753.51 89.12 17063.37 88888.00 2016-09-07 11:37:47.000 251 33753.48 89.13 17063.35 88888.00 2016-09-07 11:37:48.000 251 33753.43 89.09 17063.34 88888.00 2016-09-07 11:37:49.000 251 33753.45 89.08 17063.38 88888.00 2016-09-07 11:37:50.000 251 33753.44 89.04 17063.36 37821.56 2016-09-07 11:37:51.000 251 33753.43 88.99 17063.35 88888.00 2016-09-07 11:37:52.000 251 33753.44 89.01 17063.34 88888.00 2016-09-07 11:37:53.000 251 33753.43 89.02 17063.36 88888.00 2016-09-07 11:37:54.000 251 33753.42 89.00 17063.38 88888.00 2016-09-07 11:37:55.000 251 33753.42 89.02 17063.40 37821.62 2016-09-07 11:37:56.000 251 33753.40 89.02 17063.42 88888.00 2016-09-07 11:37:57.000 251 33753.40 89.02 17063.43 88888.00 2016-09-07 11:37:58.000 251 33753.39 88.96 17063.42 88888.00 2016-09-07 11:37:59.000 251 33753.40 88.98 17063.42 88888.00 2016-09-07 11:38:00.000 251 33753.44 88.97 17063.45 37821.63 2016-09-07 11:38:01.000 251 33753.43 89.02 17063.48 88888.00 2016-09-07 11:38:02.000 251 33753.39 89.01 17063.48 88888.00 2016-09-07 11:38:03.000 251 33753.37 89.04 17063.44 88888.00 2016-09-07 11:38:04.000 251 33753.36 89.01 17063.45 88888.00 2016-09-07 11:38:05.000 251 33753.32 88.99 17063.40 37821.50 2016-09-07 11:38:06.000 251 33753.32 89.01 17063.40 88888.00 2016-09-07 11:38:07.000 251 33753.29 88.99 17063.40 88888.00 2016-09-07 11:38:08.000 251 33753.30 88.99 17063.40 88888.00 2016-09-07 11:38:09.000 251 33753.28 88.97 17063.40 88888.00 2016-09-07 11:38:10.000 251 33753.26 89.01 17063.40 37821.51 2016-09-07 11:38:11.000 251 33753.28 88.99 17063.42 88888.00 2016-09-07 11:38:12.000 251 33753.26 89.01 17063.43 88888.00 2016-09-07 11:38:13.000 251 33753.24 89.05 17063.45 88888.00 2016-09-07 11:38:14.000 251 33753.23 89.05 17063.47 88888.00 2016-09-07 11:38:15.000 251 33753.25 89.01 17063.47 37821.48 2016-09-07 11:38:16.000 251 33753.25 88.99 17063.48 88888.00 2016-09-07 11:38:17.000 251 33753.24 89.00 17063.43 88888.00 2016-09-07 11:38:18.000 251 33753.22 89.04 17063.41 88888.00 2016-09-07 11:38:19.000 251 33753.16 89.03 17063.43 88888.00 2016-09-07 11:38:20.000 251 33753.18 88.96 17063.45 37821.47 2016-09-07 11:38:21.000 251 33753.16 88.98 17063.44 88888.00 2016-09-07 11:38:22.000 251 33753.14 89.01 17063.42 88888.00 2016-09-07 11:38:23.000 251 33753.16 89.01 17063.39 88888.00 2016-09-07 11:38:24.000 251 33753.18 89.02 17063.41 88888.00 2016-09-07 11:38:25.000 251 33753.17 89.03 17063.43 37821.37 2016-09-07 11:38:26.000 251 33753.13 88.99 17063.44 88888.00 2016-09-07 11:38:27.000 251 33753.08 88.95 17063.46 88888.00 2016-09-07 11:38:28.000 251 33753.09 89.00 17063.47 88888.00 2016-09-07 11:38:29.000 251 33753.07 89.01 17063.42 88888.00 2016-09-07 11:38:30.000 251 33753.10 89.02 17063.40 37821.38 2016-09-07 11:38:31.000 251 33753.12 89.00 17063.41 88888.00 2016-09-07 11:38:32.000 251 33753.11 88.98 17063.41 88888.00 2016-09-07 11:38:33.000 251 33753.12 89.00 17063.41 88888.00 2016-09-07 11:38:34.000 251 33753.11 89.02 17063.42 88888.00 2016-09-07 11:38:35.000 251 33753.09 88.99 17063.42 37821.38 2016-09-07 11:38:36.000 251 33753.08 89.02 17063.38 88888.00 2016-09-07 11:38:37.000 251 33753.11 88.99 17063.44 88888.00 2016-09-07 11:38:38.000 251 33753.10 88.98 17063.42 88888.00 2016-09-07 11:38:39.000 251 33753.12 89.00 17063.41 88888.00 2016-09-07 11:38:40.000 251 33753.13 88.97 17063.43 37821.29 2016-09-07 11:38:41.000 251 33753.16 88.99 17063.40 88888.00 2016-09-07 11:38:42.000 251 33753.12 89.00 17063.38 88888.00 2016-09-07 11:38:43.000 251 33753.06 88.99 17063.39 88888.00 2016-09-07 11:38:44.000 251 33753.08 88.98 17063.43 88888.00 2016-09-07 11:38:45.000 251 33753.07 88.99 17063.40 37821.40 2016-09-07 11:38:46.000 251 33753.12 89.01 17063.41 88888.00 2016-09-07 11:38:47.000 251 33753.15 88.97 17063.43 88888.00 2016-09-07 11:38:48.000 251 33753.18 88.98 17063.42 88888.00 2016-09-07 11:38:49.000 251 33753.11 88.98 17063.40 88888.00 2016-09-07 11:38:50.000 251 33753.13 89.05 17063.41 37821.26 2016-09-07 11:38:51.000 251 33753.12 89.06 17063.43 88888.00 2016-09-07 11:38:52.000 251 33753.10 89.04 17063.42 88888.00 2016-09-07 11:38:53.000 251 33753.12 89.05 17063.39 88888.00 2016-09-07 11:38:54.000 251 33753.14 89.07 17063.39 88888.00 2016-09-07 11:38:55.000 251 33753.13 89.08 17063.42 37821.36 2016-09-07 11:38:56.000 251 33753.14 89.08 17063.43 88888.00 2016-09-07 11:38:57.000 251 33753.13 89.02 17063.42 88888.00 2016-09-07 11:38:58.000 251 33753.13 88.98 17063.40 88888.00 2016-09-07 11:38:59.000 251 33753.10 88.98 17063.37 88888.00 2016-09-07 11:39:00.000 251 33753.12 88.96 17063.36 37821.39 2016-09-07 11:39:01.000 251 33753.16 88.95 17063.39 88888.00 2016-09-07 11:39:02.000 251 33753.14 88.97 17063.41 88888.00 2016-09-07 11:39:03.000 251 33753.14 88.97 17063.42 88888.00 2016-09-07 11:39:04.000 251 33753.12 88.95 17063.41 88888.00 2016-09-07 11:39:05.000 251 33753.12 88.91 17063.38 37821.33 2016-09-07 11:39:06.000 251 33753.11 88.88 17063.41 88888.00 2016-09-07 11:39:07.000 251 33753.13 88.87 17063.44 88888.00 2016-09-07 11:39:08.000 251 33753.13 88.87 17063.45 88888.00 2016-09-07 11:39:09.000 251 33753.16 88.91 17063.45 88888.00 2016-09-07 11:39:10.000 251 33753.14 88.92 17063.45 37821.23 2016-09-07 11:39:11.000 251 33753.10 88.91 17063.43 88888.00 2016-09-07 11:39:12.000 251 33753.09 88.86 17063.46 88888.00 2016-09-07 11:39:13.000 251 33753.13 88.86 17063.45 88888.00 2016-09-07 11:39:14.000 251 33753.12 88.82 17063.45 88888.00 2016-09-07 11:39:15.000 251 33753.12 88.84 17063.43 37821.29 2016-09-07 11:39:16.000 251 33753.07 88.87 17063.44 88888.00 2016-09-07 11:39:17.000 251 33753.05 88.90 17063.43 88888.00 2016-09-07 11:39:18.000 251 33753.04 88.91 17063.48 88888.00 2016-09-07 11:39:19.000 251 33753.07 88.92 17063.45 88888.00 2016-09-07 11:39:20.000 251 33753.10 88.92 17063.42 37821.37 2016-09-07 11:39:21.000 251 33753.08 88.89 17063.42 88888.00 2016-09-07 11:39:22.000 251 33753.05 88.85 17063.43 88888.00 2016-09-07 11:39:23.000 251 33753.04 88.88 17063.49 88888.00 2016-09-07 11:39:24.000 251 33753.04 88.90 17063.52 88888.00 2016-09-07 11:39:25.000 251 33753.02 88.90 17063.49 37821.19 2016-09-07 11:39:26.000 251 33753.06 88.92 17063.49 88888.00 2016-09-07 11:39:27.000 251 33753.04 88.93 17063.49 88888.00 2016-09-07 11:39:28.000 251 33753.02 88.93 17063.45 88888.00 2016-09-07 11:39:29.000 251 33753.01 88.97 17063.46 88888.00 2016-09-07 11:39:30.000 251 33753.05 88.95 17063.48 37821.18 2016-09-07 11:39:31.000 251 33753.05 88.90 17063.46 88888.00 2016-09-07 11:39:32.000 251 33753.00 88.90 17063.45 88888.00 2016-09-07 11:39:33.000 251 33752.99 88.89 17063.46 88888.00 2016-09-07 11:39:34.000 251 33752.99 88.87 17063.49 88888.00 2016-09-07 11:39:35.000 251 33752.96 88.87 17063.48 37821.23 2016-09-07 11:39:36.000 251 33752.95 88.88 17063.47 88888.00 2016-09-07 11:39:37.000 251 33752.97 88.86 17063.46 88888.00 2016-09-07 11:39:38.000 251 33752.99 88.83 17063.44 88888.00 2016-09-07 11:39:39.000 251 33753.04 88.79 17063.41 88888.00 2016-09-07 11:39:40.000 251 33753.05 88.74 17063.40 37821.15 2016-09-07 11:39:41.000 251 33753.02 88.78 17063.42 88888.00 2016-09-07 11:39:42.000 251 33753.00 88.81 17063.44 88888.00 2016-09-07 11:39:43.000 251 33752.96 88.79 17063.41 88888.00 2016-09-07 11:39:44.000 251 33752.98 88.77 17063.44 88888.00 2016-09-07 11:39:45.000 251 33752.97 88.77 17063.42 37821.25 2016-09-07 11:39:46.000 251 33752.95 88.77 17063.43 88888.00 2016-09-07 11:39:47.000 251 33752.96 88.76 17063.42 88888.00 2016-09-07 11:39:48.000 251 33752.98 88.76 17063.43 88888.00 2016-09-07 11:39:49.000 251 33752.99 88.80 17063.41 88888.00 2016-09-07 11:39:50.000 251 33753.00 88.81 17063.38 37821.19 2016-09-07 11:39:51.000 251 33752.99 88.81 17063.39 88888.00 2016-09-07 11:39:52.000 251 33752.94 88.84 17063.42 88888.00 2016-09-07 11:39:53.000 251 33752.96 88.80 17063.42 88888.00 2016-09-07 11:39:54.000 251 33752.95 88.82 17063.37 88888.00 2016-09-07 11:39:55.000 251 33752.99 88.82 17063.38 37821.22 2016-09-07 11:39:56.000 251 33752.99 88.78 17063.43 88888.00 2016-09-07 11:39:57.000 251 33752.98 88.74 17063.40 88888.00 2016-09-07 11:39:58.000 251 33753.02 88.73 17063.41 88888.00 2016-09-07 11:39:59.000 251 33753.02 88.76 17063.38 88888.00 2016-09-07 11:40:00.000 251 33753.01 88.75 17063.34 37821.25 2016-09-07 11:40:01.000 251 33753.03 88.78 17063.33 88888.00 2016-09-07 11:40:02.000 251 33752.95 88.76 17063.35 88888.00 2016-09-07 11:40:03.000 251 33752.98 88.70 17063.34 88888.00 2016-09-07 11:40:04.000 251 33753.00 88.70 17063.39 88888.00 2016-09-07 11:40:05.000 251 33753.02 88.71 17063.38 37821.25 2016-09-07 11:40:06.000 251 33753.04 88.70 17063.36 88888.00 2016-09-07 11:40:07.000 251 33753.02 88.68 17063.38 88888.00 2016-09-07 11:40:08.000 251 33752.95 88.68 17063.38 88888.00 2016-09-07 11:40:09.000 251 33752.92 88.68 17063.35 88888.00 2016-09-07 11:40:10.000 251 33752.96 88.64 17063.39 37821.19 2016-09-07 11:40:11.000 251 33752.91 88.62 17063.37 88888.00 2016-09-07 11:40:12.000 251 33752.90 88.60 17063.37 88888.00 2016-09-07 11:40:13.000 251 33752.95 88.59 17063.39 88888.00 2016-09-07 11:40:14.000 251 33752.92 88.62 17063.41 88888.00 2016-09-07 11:40:15.000 251 33752.92 88.64 17063.42 37821.26 2016-09-07 11:40:16.000 251 33752.94 88.66 17063.43 88888.00 2016-09-07 11:40:17.000 251 33752.97 88.69 17063.43 88888.00 2016-09-07 11:40:18.000 251 33752.95 88.69 17063.42 88888.00 2016-09-07 11:40:19.000 251 33752.96 88.63 17063.41 88888.00 2016-09-07 11:40:20.000 251 33752.98 88.60 17063.42 37821.24 2016-09-07 11:40:21.000 251 33752.97 88.57 17063.42 88888.00 2016-09-07 11:40:22.000 251 33752.92 88.55 17063.44 88888.00 2016-09-07 11:40:23.000 251 33752.93 88.52 17063.43 88888.00 2016-09-07 11:40:24.000 251 33752.94 88.54 17063.45 88888.00 2016-09-07 11:40:25.000 251 33752.92 88.56 17063.48 37821.14 2016-09-07 11:40:26.000 251 33752.95 88.53 17063.47 88888.00 2016-09-07 11:40:27.000 251 33752.97 88.53 17063.46 88888.00 2016-09-07 11:40:28.000 251 33752.95 88.57 17063.48 88888.00 2016-09-07 11:40:29.000 251 33752.92 88.57 17063.48 88888.00 2016-09-07 11:40:30.000 251 33752.92 88.52 17063.44 37821.21 2016-09-07 11:40:31.000 251 33752.92 88.51 17063.43 88888.00 2016-09-07 11:40:32.000 251 33752.93 88.48 17063.40 88888.00 2016-09-07 11:40:33.000 251 33752.94 88.46 17063.38 88888.00 2016-09-07 11:40:34.000 251 33752.91 88.48 17063.39 88888.00 2016-09-07 11:40:35.000 251 33752.90 88.48 17063.43 37821.21 2016-09-07 11:40:36.000 251 33752.85 88.45 17063.39 88888.00 2016-09-07 11:40:37.000 251 33752.86 88.43 17063.38 88888.00 2016-09-07 11:40:38.000 251 33752.87 88.44 17063.38 88888.00 2016-09-07 11:40:39.000 251 33752.88 88.44 17063.41 88888.00 2016-09-07 11:40:40.000 251 33752.89 88.41 17063.40 37821.14 2016-09-07 11:40:41.000 251 33752.85 88.39 17063.44 88888.00 2016-09-07 11:40:42.000 251 33752.81 88.39 17063.45 88888.00 2016-09-07 11:40:43.000 251 33752.85 88.41 17063.43 88888.00 2016-09-07 11:40:44.000 251 33752.83 88.45 17063.42 88888.00 2016-09-07 11:40:45.000 251 33752.83 88.41 17063.44 37821.07 2016-09-07 11:40:46.000 251 33752.84 88.37 17063.39 88888.00 2016-09-07 11:40:47.000 251 33752.83 88.35 17063.40 88888.00 2016-09-07 11:40:48.000 251 33752.81 88.36 17063.40 88888.00 2016-09-07 11:40:49.000 251 33752.82 88.42 17063.44 88888.00 2016-09-07 11:40:50.000 251 33752.80 88.37 17063.42 37821.07 2016-09-07 11:40:51.000 251 33752.82 88.35 17063.41 88888.00 2016-09-07 11:40:52.000 251 33752.79 88.36 17063.45 88888.00 2016-09-07 11:40:53.000 251 33752.81 88.36 17063.42 88888.00 2016-09-07 11:40:54.000 251 33752.78 88.34 17063.42 88888.00 2016-09-07 11:40:55.000 251 33752.81 88.32 17063.46 37821.18 2016-09-07 11:40:56.000 251 33752.82 88.31 17063.42 88888.00 2016-09-07 11:40:57.000 251 33752.85 88.31 17063.43 88888.00 2016-09-07 11:40:58.000 251 33752.85 88.31 17063.40 88888.00 2016-09-07 11:40:59.000 251 33752.85 88.33 17063.39 88888.00 2016-09-07 11:41:00.000 251 33752.86 88.31 17063.38 37821.07 2016-09-07 11:41:01.000 251 33752.84 88.31 17063.40 88888.00 2016-09-07 11:41:02.000 251 33752.87 88.28 17063.41 88888.00 2016-09-07 11:41:03.000 251 33752.92 88.30 17063.42 88888.00 2016-09-07 11:41:04.000 251 33752.92 88.34 17063.41 88888.00 2016-09-07 11:41:05.000 251 33752.90 88.31 17063.41 37821.18 2016-09-07 11:41:06.000 251 33752.89 88.31 17063.44 88888.00 2016-09-07 11:41:07.000 251 33752.90 88.33 17063.39 88888.00 2016-09-07 11:41:08.000 251 33752.89 88.34 17063.37 88888.00 2016-09-07 11:41:09.000 251 33752.92 88.34 17063.38 88888.00 2016-09-07 11:41:10.000 251 33752.91 88.32 17063.46 37821.16 2016-09-07 11:41:11.000 251 33752.93 88.30 17063.46 88888.00 2016-09-07 11:41:12.000 251 33752.92 88.28 17063.43 88888.00 2016-09-07 11:41:13.000 251 33752.93 88.27 17063.43 88888.00 2016-09-07 11:41:14.000 251 33752.97 88.24 17063.41 88888.00 2016-09-07 11:41:15.000 251 33752.97 88.27 17063.44 37821.18 2016-09-07 11:41:16.000 251 33752.98 88.30 17063.48 88888.00 2016-09-07 11:41:17.000 251 33752.96 88.32 17063.47 88888.00 2016-09-07 11:41:18.000 251 33752.99 88.30 17063.49 88888.00 2016-09-07 11:41:19.000 251 33752.97 88.30 17063.51 88888.00 2016-09-07 11:41:20.000 251 33752.95 88.26 17063.53 37821.24 2016-09-07 11:41:21.000 251 33752.98 88.23 17063.48 88888.00 2016-09-07 11:41:22.000 251 33752.98 88.20 17063.46 88888.00 2016-09-07 11:41:23.000 251 33752.97 88.16 17063.44 88888.00 2016-09-07 11:41:24.000 251 33752.98 88.14 17063.42 88888.00 2016-09-07 11:41:25.000 251 33752.97 88.16 17063.42 37821.25 2016-09-07 11:41:26.000 251 33753.02 88.19 17063.42 88888.00 2016-09-07 11:41:27.000 251 33753.05 88.16 17063.43 88888.00 2016-09-07 11:41:28.000 251 33753.03 88.12 17063.39 88888.00 2016-09-07 11:41:29.000 251 33753.02 88.10 17063.39 88888.00 2016-09-07 11:41:30.000 251 33753.03 88.10 17063.40 37821.27 2016-09-07 11:41:31.000 251 33753.08 88.10 17063.43 88888.00 2016-09-07 11:41:32.000 251 33753.10 88.10 17063.46 88888.00 2016-09-07 11:41:33.000 251 33753.10 88.09 17063.49 88888.00 2016-09-07 11:41:34.000 251 33753.10 88.07 17063.45 88888.00 2016-09-07 11:41:35.000 251 33753.12 88.05 17063.43 37821.35 2016-09-07 11:41:36.000 251 33753.07 88.07 17063.44 88888.00 2016-09-07 11:41:37.000 251 33753.05 88.10 17063.46 88888.00 2016-09-07 11:41:38.000 251 33753.05 88.08 17063.44 88888.00 2016-09-07 11:41:39.000 251 33753.03 88.06 17063.44 88888.00 2016-09-07 11:41:40.000 251 33753.04 88.05 17063.43 37821.29 2016-09-07 11:41:41.000 251 33753.04 88.04 17063.46 88888.00 2016-09-07 11:41:42.000 251 33753.03 88.01 17063.44 88888.00 2016-09-07 11:41:43.000 251 33753.05 88.00 17063.46 88888.00 2016-09-07 11:41:44.000 251 33753.05 88.00 17063.44 88888.00 2016-09-07 11:41:45.000 251 33753.03 87.99 17063.42 37821.36 2016-09-07 11:41:46.000 251 33753.04 87.98 17063.40 88888.00 2016-09-07 11:41:47.000 251 33753.07 87.98 17063.42 88888.00 2016-09-07 11:41:48.000 251 33753.05 87.96 17063.41 88888.00 2016-09-07 11:41:49.000 251 33753.07 87.93 17063.39 88888.00 2016-09-07 11:41:50.000 251 33753.06 87.89 17063.43 37821.40 2016-09-07 11:41:51.000 251 33753.06 87.88 17063.40 88888.00 2016-09-07 11:41:52.000 251 33753.04 87.84 17063.36 88888.00 2016-09-07 11:41:53.000 251 33753.03 87.86 17063.38 88888.00 2016-09-07 11:41:54.000 251 33753.04 87.86 17063.35 88888.00 2016-09-07 11:41:55.000 251 33753.08 87.86 17063.37 37821.43 2016-09-07 11:41:56.000 251 33753.10 87.85 17063.42 88888.00 2016-09-07 11:41:57.000 251 33753.08 87.85 17063.37 88888.00 2016-09-07 11:41:58.000 251 33753.08 87.81 17063.38 88888.00 2016-09-07 11:41:59.000 251 33753.08 87.80 17063.39 88888.00 2016-09-07 11:42:00.000 251 33753.10 87.82 17063.40 37821.31 2016-09-07 11:42:01.000 251 33753.10 87.83 17063.37 88888.00 2016-09-07 11:42:02.000 251 33753.08 87.81 17063.37 88888.00 2016-09-07 11:42:03.000 251 33753.09 87.81 17063.44 88888.00 2016-09-07 11:42:04.000 251 33753.12 87.79 17063.45 88888.00 2016-09-07 11:42:05.000 251 33753.12 87.84 17063.45 37821.33 2016-09-07 11:42:06.000 251 33753.15 87.83 17063.42 88888.00 2016-09-07 11:42:07.000 251 33753.15 87.82 17063.44 88888.00 2016-09-07 11:42:08.000 251 33753.13 87.80 17063.48 88888.00 2016-09-07 11:42:09.000 251 33753.15 87.80 17063.48 88888.00 2016-09-07 11:42:10.000 251 33753.12 87.79 17063.48 37821.42 2016-09-07 11:42:11.000 251 33753.13 87.80 17063.49 88888.00 2016-09-07 11:42:12.000 251 33753.11 87.73 17063.52 88888.00 2016-09-07 11:42:13.000 251 33753.10 87.70 17063.55 88888.00 2016-09-07 11:42:14.000 251 33753.12 87.72 17063.51 88888.00 2016-09-07 11:42:15.000 251 33753.15 87.67 17063.50 37821.40 2016-09-07 11:42:16.000 251 33753.10 87.64 17063.48 88888.00 2016-09-07 11:42:17.000 251 33753.14 87.68 17063.51 88888.00 2016-09-07 11:42:18.000 251 33753.14 87.67 17063.47 88888.00 2016-09-07 11:42:19.000 251 33753.11 87.63 17063.47 88888.00 2016-09-07 11:42:20.000 251 33753.13 87.60 17063.47 37821.39 2016-09-07 11:42:21.000 251 33753.12 87.61 17063.49 88888.00 2016-09-07 11:42:22.000 251 33753.12 87.61 17063.48 88888.00 2016-09-07 11:42:23.000 251 33753.16 87.65 17063.47 88888.00 2016-09-07 11:42:24.000 251 33753.15 87.63 17063.44 88888.00 2016-09-07 11:42:25.000 251 33753.09 87.60 17063.41 37821.35 2016-09-07 11:42:26.000 251 33753.03 87.58 17063.43 88888.00 2016-09-07 11:42:27.000 251 33753.06 87.54 17063.48 88888.00 2016-09-07 11:42:28.000 251 33753.07 87.53 17063.45 88888.00 2016-09-07 11:42:29.000 251 33753.09 87.54 17063.42 88888.00 2016-09-07 11:42:30.000 251 33753.06 87.54 17063.43 37821.30 2016-09-07 11:42:31.000 251 33753.04 87.50 17063.45 88888.00 2016-09-07 11:42:32.000 251 33753.06 87.50 17063.45 88888.00 2016-09-07 11:42:33.000 251 33753.06 87.48 17063.45 88888.00 2016-09-07 11:42:34.000 251 33753.05 87.47 17063.44 88888.00 2016-09-07 11:42:35.000 251 33753.05 87.45 17063.48 37821.35 2016-09-07 11:42:36.000 251 33753.06 87.45 17063.47 88888.00 2016-09-07 11:42:37.000 251 33753.04 87.46 17063.44 88888.00 2016-09-07 11:42:38.000 251 33753.00 87.46 17063.44 88888.00 2016-09-07 11:42:39.000 251 33753.03 87.48 17063.41 88888.00 2016-09-07 11:42:40.000 251 33753.03 87.41 17063.42 37821.33 2016-09-07 11:42:41.000 251 33753.04 87.38 17063.46 88888.00 2016-09-07 11:42:42.000 251 33753.04 87.33 17063.46 88888.00 2016-09-07 11:42:43.000 251 33753.03 87.33 17063.46 88888.00 2016-09-07 11:42:44.000 251 33753.04 87.32 17063.46 88888.00 2016-09-07 11:42:45.000 251 33753.05 87.33 17063.46 37821.34 2016-09-07 11:42:46.000 251 33753.08 87.28 17063.47 88888.00 2016-09-07 11:42:47.000 251 33753.03 87.24 17063.48 88888.00 2016-09-07 11:42:48.000 251 33753.04 87.25 17063.48 88888.00 2016-09-07 11:42:49.000 251 33753.10 87.26 17063.48 88888.00 2016-09-07 11:42:50.000 251 33753.12 87.26 17063.50 37821.44 2016-09-07 11:42:51.000 251 33753.18 87.27 17063.46 88888.00 2016-09-07 11:42:52.000 251 33753.15 87.26 17063.49 88888.00 2016-09-07 11:42:53.000 251 33753.13 87.23 17063.47 88888.00 2016-09-07 11:42:54.000 251 33753.14 87.20 17063.42 88888.00 2016-09-07 11:42:55.000 251 33753.17 87.18 17063.42 37821.40 2016-09-07 11:42:56.000 251 33753.20 87.15 17063.42 88888.00 2016-09-07 11:42:57.000 251 33753.22 87.16 17063.45 88888.00 2016-09-07 11:42:58.000 251 33753.22 87.14 17063.47 88888.00 2016-09-07 11:42:59.000 251 33753.23 87.13 17063.47 88888.00 2016-09-07 11:43:00.000 251 33753.26 87.11 17063.48 37821.45 2016-09-07 11:43:01.000 251 33753.27 87.09 17063.46 88888.00 2016-09-07 11:43:02.000 251 33753.27 87.05 17063.43 88888.00 2016-09-07 11:43:03.000 251 33753.26 87.07 17063.44 88888.00 2016-09-07 11:43:04.000 251 33753.25 87.08 17063.47 88888.00 2016-09-07 11:43:05.000 251 33753.23 87.07 17063.46 37821.52 2016-09-07 11:43:06.000 251 33753.26 87.11 17063.45 88888.00 2016-09-07 11:43:07.000 251 33753.26 87.11 17063.45 88888.00 2016-09-07 11:43:08.000 251 33753.23 87.10 17063.47 88888.00 2016-09-07 11:43:09.000 251 33753.21 87.10 17063.45 88888.00 2016-09-07 11:43:10.000 251 33753.22 87.04 17063.49 37821.46 2016-09-07 11:43:11.000 251 33753.21 87.02 17063.46 88888.00 2016-09-07 11:43:12.000 251 33753.21 87.03 17063.49 88888.00 2016-09-07 11:43:13.000 251 33753.19 87.02 17063.47 88888.00 2016-09-07 11:43:14.000 251 33753.20 86.95 17063.44 88888.00 2016-09-07 11:43:15.000 251 33753.21 86.95 17063.45 37821.46 2016-09-07 11:43:16.000 251 33753.22 86.95 17063.45 88888.00 2016-09-07 11:43:17.000 251 33753.24 86.95 17063.45 88888.00 2016-09-07 11:43:18.000 251 33753.26 86.95 17063.47 88888.00 2016-09-07 11:43:19.000 251 33753.27 86.97 17063.48 88888.00 2016-09-07 11:43:20.000 251 33753.35 86.99 17063.45 37821.49 2016-09-07 11:43:21.000 251 33753.38 86.99 17063.42 88888.00 2016-09-07 11:43:22.000 251 33753.36 86.96 17063.44 88888.00 2016-09-07 11:43:23.000 251 33753.41 86.93 17063.44 88888.00 2016-09-07 11:43:24.000 251 33753.44 86.86 17063.44 88888.00 2016-09-07 11:43:25.000 251 33753.45 86.81 17063.41 37821.70 2016-09-07 11:43:26.000 251 33753.49 86.77 17063.38 88888.00 2016-09-07 11:43:27.000 251 33753.53 86.78 17063.41 88888.00 2016-09-07 11:43:28.000 251 33753.57 86.74 17063.43 88888.00 2016-09-07 11:43:29.000 251 33753.57 86.67 17063.40 88888.00 2016-09-07 11:43:30.000 251 33753.61 86.66 17063.44 37821.69 2016-09-07 11:43:31.000 251 33753.64 86.66 17063.47 88888.00 2016-09-07 11:43:32.000 251 33753.64 86.65 17063.46 88888.00 2016-09-07 11:43:33.000 251 33753.68 86.63 17063.45 88888.00 2016-09-07 11:43:34.000 251 33753.71 86.60 17063.39 88888.00 2016-09-07 11:43:35.000 251 33753.77 86.53 17063.38 37821.83 2016-09-07 11:43:36.000 251 33753.79 86.52 17063.39 88888.00 2016-09-07 11:43:37.000 251 33753.75 86.47 17063.41 88888.00 2016-09-07 11:43:38.000 251 33753.79 86.43 17063.40 88888.00 2016-09-07 11:43:39.000 251 33753.85 86.41 17063.40 88888.00 2016-09-07 11:43:40.000 251 33753.87 86.36 17063.42 37821.96 2016-09-07 11:43:41.000 251 33753.90 86.35 17063.40 88888.00 2016-09-07 11:43:42.000 251 33753.92 86.34 17063.35 88888.00 2016-09-07 11:43:43.000 251 33753.90 86.31 17063.33 88888.00 2016-09-07 11:43:44.000 251 33753.94 86.29 17063.39 88888.00 2016-09-07 11:43:45.000 251 33753.97 86.29 17063.40 37822.05 2016-09-07 11:43:46.000 251 33754.04 86.22 17063.37 88888.00 2016-09-07 11:43:47.000 251 33754.06 86.20 17063.37 88888.00 2016-09-07 11:43:48.000 251 33754.07 86.16 17063.39 88888.00 2016-09-07 11:43:49.000 251 33754.11 86.16 17063.37 88888.00 2016-09-07 11:43:50.000 251 33754.14 86.18 17063.37 37822.28 2016-09-07 11:43:51.000 251 33754.16 86.15 17063.38 88888.00 2016-09-07 11:43:52.000 251 33754.18 86.11 17063.42 88888.00 2016-09-07 11:43:53.000 251 33754.19 86.09 17063.43 88888.00 2016-09-07 11:43:54.000 251 33754.24 86.08 17063.34 88888.00 2016-09-07 11:43:55.000 251 33754.25 86.07 17063.35 37822.27 2016-09-07 11:43:56.000 251 33754.22 86.07 17063.37 88888.00 2016-09-07 11:43:57.000 251 33754.26 86.01 17063.31 88888.00 2016-09-07 11:43:58.000 251 33754.30 85.97 17063.31 88888.00 2016-09-07 11:43:59.000 251 33754.33 85.97 17063.32 88888.00 2016-09-07 11:44:00.000 251 33754.35 85.96 17063.34 37822.40 2016-09-07 11:44:01.000 251 33754.36 85.97 17063.37 88888.00 2016-09-07 11:44:02.000 251 33754.35 85.95 17063.38 88888.00 2016-09-07 11:44:03.000 251 33754.35 85.94 17063.40 88888.00 2016-09-07 11:44:04.000 251 33754.39 85.90 17063.35 88888.00 2016-09-07 11:44:05.000 251 33754.38 85.90 17063.36 37822.53 2016-09-07 11:44:06.000 251 33754.37 85.91 17063.40 88888.00 2016-09-07 11:44:07.000 251 33754.35 85.92 17063.42 88888.00 2016-09-07 11:44:08.000 251 33754.29 85.91 17063.40 88888.00 2016-09-07 11:44:09.000 251 33754.27 85.94 17063.38 88888.00 2016-09-07 11:44:10.000 251 33754.25 85.89 17063.40 37822.41 2016-09-07 11:44:11.000 251 33754.20 85.90 17063.40 88888.00 2016-09-07 11:44:12.000 251 33754.13 85.93 17063.41 88888.00 2016-09-07 11:44:13.000 251 33754.08 85.98 17063.40 88888.00 2016-09-07 11:44:14.000 251 33753.99 85.99 17063.39 88888.00 2016-09-07 11:44:15.000 251 33753.94 86.02 17063.41 37822.24 2016-09-07 11:44:16.000 251 33753.91 86.06 17063.41 88888.00 2016-09-07 11:44:17.000 251 33753.85 86.12 17063.41 88888.00 2016-09-07 11:44:18.000 251 33753.81 86.15 17063.41 88888.00 2016-09-07 11:44:19.000 251 33753.74 86.17 17063.46 88888.00 2016-09-07 11:44:20.000 251 33753.66 86.21 17063.47 37822.00 2016-09-07 11:44:21.000 251 33753.63 86.23 17063.46 88888.00 2016-09-07 11:44:22.000 251 33753.61 86.18 17063.49 88888.00 2016-09-07 11:44:23.000 251 33753.58 86.21 17063.50 88888.00 2016-09-07 11:44:24.000 251 33753.55 86.25 17063.51 88888.00 2016-09-07 11:44:25.000 251 33753.55 86.28 17063.54 37821.93 2016-09-07 11:44:26.000 251 33753.55 86.30 17063.54 88888.00 2016-09-07 11:44:27.000 251 33753.49 86.32 17063.53 88888.00 2016-09-07 11:44:28.000 251 33753.46 86.31 17063.52 88888.00 2016-09-07 11:44:29.000 251 33753.47 86.35 17063.47 88888.00 2016-09-07 11:44:30.000 251 33753.46 86.33 17063.48 37821.79 2016-09-07 11:44:31.000 251 33753.53 86.36 17063.51 88888.00 2016-09-07 11:44:32.000 251 33753.58 86.38 17063.52 88888.00 2016-09-07 11:44:33.000 251 33753.58 86.38 17063.54 88888.00 2016-09-07 11:44:34.000 251 33753.57 86.38 17063.54 88888.00 2016-09-07 11:44:35.000 251 33753.60 86.39 17063.57 37821.68 2016-09-07 11:44:36.000 251 33753.65 86.38 17063.58 88888.00 2016-09-07 11:44:37.000 251 33753.64 86.39 17063.55 88888.00 2016-09-07 11:44:38.000 251 33753.60 86.39 17063.54 88888.00 2016-09-07 11:44:39.000 251 33753.67 86.38 17063.51 88888.00 2016-09-07 11:44:40.000 251 33753.75 86.35 17063.50 37821.83 2016-09-07 11:44:41.000 251 33753.78 86.36 17063.48 88888.00 2016-09-07 11:44:42.000 251 33753.79 86.38 17063.50 88888.00 2016-09-07 11:44:43.000 251 33753.78 86.35 17063.49 88888.00 2016-09-07 11:44:44.000 251 33753.81 86.36 17063.50 88888.00 2016-09-07 11:44:45.000 251 33753.83 86.32 17063.50 37821.96 2016-09-07 11:44:46.000 251 33753.85 86.32 17063.53 88888.00 2016-09-07 11:44:47.000 251 33753.87 86.33 17063.52 88888.00 2016-09-07 11:44:48.000 251 33753.84 86.33 17063.57 88888.00 2016-09-07 11:44:49.000 251 33753.83 86.30 17063.58 88888.00 2016-09-07 11:44:50.000 251 33753.89 86.28 17063.58 37821.99 2016-09-07 11:44:51.000 251 33753.90 86.31 17063.59 88888.00 2016-09-07 11:44:52.000 251 33753.89 86.28 17063.55 88888.00 2016-09-07 11:44:53.000 251 33753.88 86.28 17063.53 88888.00 2016-09-07 11:44:54.000 251 33753.87 86.29 17063.52 88888.00 2016-09-07 11:44:55.000 251 33753.86 86.30 17063.51 37822.10 2016-09-07 11:44:56.000 251 33753.85 86.31 17063.51 88888.00 2016-09-07 11:44:57.000 251 33753.84 86.32 17063.55 88888.00 2016-09-07 11:44:58.000 251 33753.83 86.28 17063.57 88888.00 2016-09-07 11:44:59.000 251 33753.82 86.28 17063.53 88888.00 2016-09-07 11:45:00.000 251 33753.80 86.27 17063.51 37822.11 2016-09-07 11:45:01.000 251 33753.79 86.28 17063.50 88888.00 2016-09-07 11:45:02.000 251 33753.77 86.26 17063.51 88888.00 2016-09-07 11:45:03.000 251 33753.74 86.25 17063.52 88888.00 2016-09-07 11:45:04.000 251 33753.72 86.25 17063.53 88888.00 2016-09-07 11:45:05.000 251 33753.72 86.24 17063.56 37822.02 2016-09-07 11:45:06.000 251 33753.65 86.26 17063.54 88888.00 2016-09-07 11:45:07.000 251 33753.63 86.25 17063.53 88888.00 2016-09-07 11:45:08.000 251 33753.65 86.29 17063.51 88888.00 2016-09-07 11:45:09.000 251 33753.66 86.28 17063.50 88888.00 2016-09-07 11:45:10.000 251 33753.62 86.27 17063.56 37821.88 2016-09-07 11:45:11.000 251 33753.59 86.29 17063.56 88888.00 2016-09-07 11:45:12.000 251 33753.62 86.30 17063.50 88888.00 2016-09-07 11:45:13.000 251 33753.60 86.30 17063.50 88888.00 2016-09-07 11:45:14.000 251 33753.57 86.29 17063.55 88888.00 2016-09-07 11:45:15.000 251 33753.59 86.30 17063.51 37821.80 2016-09-07 11:45:16.000 251 33753.62 86.28 17063.52 88888.00 2016-09-07 11:45:17.000 251 33753.65 86.30 17063.54 88888.00 2016-09-07 11:45:18.000 251 33753.62 86.33 17063.56 88888.00 2016-09-07 11:45:19.000 251 33753.63 86.29 17063.57 88888.00 2016-09-07 11:45:20.000 251 33753.62 86.25 17063.54 37821.91 2016-09-07 11:45:21.000 251 33753.64 86.22 17063.56 88888.00 2016-09-07 11:45:22.000 251 33753.68 86.24 17063.60 88888.00 2016-09-07 11:45:23.000 251 33753.71 86.24 17063.61 88888.00 2016-09-07 11:45:24.000 251 33753.70 86.25 17063.53 88888.00 2016-09-07 11:45:25.000 251 33753.69 86.28 17063.53 37821.90 2016-09-07 11:45:26.000 251 33753.66 86.26 17063.56 88888.00 2016-09-07 11:45:27.000 251 33753.71 86.27 17063.55 88888.00 2016-09-07 11:45:28.000 251 33753.71 86.26 17063.54 88888.00 2016-09-07 11:45:29.000 251 33753.75 86.24 17063.56 88888.00 2016-09-07 11:45:30.000 251 33753.80 86.26 17063.59 37821.90 2016-09-07 11:45:31.000 251 33753.85 86.21 17063.55 88888.00 2016-09-07 11:45:32.000 251 33753.86 86.15 17063.57 88888.00 2016-09-07 11:45:33.000 251 33753.85 86.17 17063.55 88888.00 2016-09-07 11:45:34.000 251 33753.85 86.15 17063.55 88888.00 2016-09-07 11:45:35.000 251 33753.90 86.10 17063.53 37822.07 2016-09-07 11:45:36.000 251 33753.92 86.08 17063.54 88888.00 2016-09-07 11:45:37.000 251 33753.92 86.05 17063.51 88888.00 2016-09-07 11:45:38.000 251 33753.89 86.05 17063.55 88888.00 2016-09-07 11:45:39.000 251 33753.97 86.03 17063.54 88888.00 2016-09-07 11:45:40.000 251 33754.00 85.97 17063.55 37822.17 2016-09-07 11:45:41.000 251 33753.99 85.98 17063.55 88888.00 2016-09-07 11:45:42.000 251 33754.03 85.94 17063.51 88888.00 2016-09-07 11:45:43.000 251 33754.07 85.91 17063.50 88888.00 2016-09-07 11:45:44.000 251 33754.08 85.89 17063.50 88888.00 2016-09-07 11:45:45.000 251 33754.13 85.88 17063.48 37822.28 2016-09-07 11:45:46.000 251 33754.15 85.86 17063.49 88888.00 2016-09-07 11:45:47.000 251 33754.19 85.85 17063.46 88888.00 2016-09-07 11:45:48.000 251 33754.21 85.83 17063.46 88888.00 2016-09-07 11:45:49.000 251 33754.22 85.78 17063.48 88888.00 2016-09-07 11:45:50.000 251 33754.23 85.77 17063.51 37822.38 2016-09-07 11:45:51.000 251 33754.24 85.76 17063.51 88888.00 2016-09-07 11:45:52.000 251 33754.28 85.73 17063.45 88888.00 2016-09-07 11:45:53.000 251 33754.27 85.76 17063.49 88888.00 2016-09-07 11:45:54.000 251 33754.32 85.73 17063.50 88888.00 2016-09-07 11:45:55.000 251 33754.40 85.70 17063.53 37822.32 2016-09-07 11:45:56.000 251 33754.42 85.68 17063.56 88888.00 2016-09-07 11:45:57.000 251 33754.40 85.68 17063.57 88888.00 2016-09-07 11:45:58.000 251 33754.39 85.66 17063.55 88888.00 2016-09-07 11:45:59.000 251 33754.41 85.60 17063.54 88888.00 2016-09-07 11:46:00.000 251 33754.44 85.58 17063.53 37822.57 2016-09-07 11:46:01.000 251 33754.44 85.62 17063.54 88888.00 2016-09-07 11:46:02.000 251 33754.40 85.62 17063.56 88888.00 2016-09-07 11:46:03.000 251 33754.42 85.62 17063.55 88888.00 2016-09-07 11:46:04.000 251 33754.41 85.64 17063.54 88888.00 2016-09-07 11:46:05.000 251 33754.42 85.62 17063.57 37822.53 2016-09-07 11:46:06.000 251 33754.42 85.62 17063.54 88888.00 2016-09-07 11:46:07.000 251 33754.43 85.61 17063.55 88888.00 2016-09-07 11:46:08.000 251 33754.41 85.61 17063.57 88888.00 2016-09-07 11:46:09.000 251 33754.37 85.56 17063.54 88888.00 2016-09-07 11:46:10.000 251 33754.36 85.55 17063.56 37822.63 2016-09-07 11:46:11.000 251 33754.37 85.56 17063.59 88888.00 2016-09-07 11:46:12.000 251 33754.36 85.53 17063.59 88888.00 2016-09-07 11:46:13.000 251 33754.33 85.53 17063.60 88888.00 2016-09-07 11:46:14.000 251 33754.31 85.52 17063.61 88888.00 2016-09-07 11:46:15.000 251 33754.32 85.53 17063.61 37822.47 2016-09-07 11:46:16.000 251 33754.37 85.54 17063.58 88888.00 2016-09-07 11:46:17.000 251 33754.32 85.51 17063.55 88888.00 2016-09-07 11:46:18.000 251 33754.27 85.47 17063.53 88888.00 2016-09-07 11:46:19.000 251 33754.27 85.46 17063.60 88888.00 2016-09-07 11:46:20.000 251 33754.26 85.46 17063.62 37822.43 2016-09-07 11:46:21.000 251 33754.23 85.47 17063.64 88888.00 2016-09-07 11:46:22.000 251 33754.19 85.43 17063.62 88888.00 2016-09-07 11:46:23.000 251 33754.22 85.46 17063.61 88888.00 2016-09-07 11:46:24.000 251 33754.23 85.47 17063.61 88888.00 2016-09-07 11:46:25.000 251 33754.23 85.43 17063.56 37822.38 2016-09-07 11:46:26.000 251 33754.20 85.42 17063.54 88888.00 2016-09-07 11:46:27.000 251 33754.18 85.42 17063.56 88888.00 2016-09-07 11:46:28.000 251 33754.21 85.41 17063.58 88888.00 2016-09-07 11:46:29.000 251 33754.25 85.39 17063.57 88888.00 2016-09-07 11:46:30.000 251 33754.26 85.40 17063.55 37822.47 2016-09-07 11:46:31.000 251 33754.25 85.39 17063.57 88888.00 2016-09-07 11:46:32.000 251 33754.29 85.36 17063.59 88888.00 2016-09-07 11:46:33.000 251 33754.30 85.36 17063.59 88888.00 2016-09-07 11:46:34.000 251 33754.30 85.31 17063.62 88888.00 2016-09-07 11:46:35.000 251 33754.34 85.34 17063.61 37822.46 2016-09-07 11:46:36.000 251 33754.35 85.32 17063.64 88888.00 2016-09-07 11:46:37.000 251 33754.36 85.36 17063.63 88888.00 2016-09-07 11:46:38.000 251 33754.36 85.35 17063.64 88888.00 2016-09-07 11:46:39.000 251 33754.40 85.37 17063.63 88888.00 2016-09-07 11:46:40.000 251 33754.41 85.35 17063.61 37822.58 2016-09-07 11:46:41.000 251 33754.39 85.34 17063.57 88888.00 2016-09-07 11:46:42.000 251 33754.37 85.32 17063.59 88888.00 2016-09-07 11:46:43.000 251 33754.41 85.31 17063.59 88888.00 2016-09-07 11:46:44.000 251 33754.47 85.26 17063.53 88888.00 2016-09-07 11:46:45.000 251 33754.45 85.24 17063.57 37822.56 2016-09-07 11:46:46.000 251 33754.47 85.19 17063.57 88888.00 2016-09-07 11:46:47.000 251 33754.51 85.19 17063.59 88888.00 2016-09-07 11:46:48.000 251 33754.57 85.16 17063.57 88888.00 2016-09-07 11:46:49.000 251 33754.55 85.18 17063.60 88888.00 2016-09-07 11:46:50.000 251 33754.50 85.16 17063.58 37822.61 2016-09-07 11:46:51.000 251 33754.47 85.09 17063.60 88888.00 2016-09-07 11:46:52.000 251 33754.51 85.07 17063.59 88888.00 2016-09-07 11:46:53.000 251 33754.54 85.09 17063.58 88888.00 2016-09-07 11:46:54.000 251 33754.51 85.06 17063.59 88888.00 2016-09-07 11:46:55.000 251 33754.54 85.09 17063.59 37822.68 2016-09-07 11:46:56.000 251 33754.54 85.10 17063.62 88888.00 2016-09-07 11:46:57.000 251 33754.55 85.11 17063.62 88888.00 2016-09-07 11:46:58.000 251 33754.56 85.08 17063.62 88888.00 2016-09-07 11:46:59.000 251 33754.55 85.04 17063.62 88888.00 2016-09-07 11:47:00.000 251 33754.56 85.03 17063.65 37822.74 2016-09-07 11:47:01.000 251 33754.55 85.00 17063.68 88888.00 2016-09-07 11:47:02.000 251 33754.56 85.05 17063.63 88888.00 2016-09-07 11:47:03.000 251 33754.55 85.03 17063.65 88888.00 2016-09-07 11:47:04.000 251 33754.58 85.05 17063.66 88888.00 2016-09-07 11:47:05.000 251 33754.57 85.05 17063.67 37822.67 2016-09-07 11:47:06.000 251 33754.55 85.02 17063.64 88888.00 2016-09-07 11:47:07.000 251 33754.53 85.00 17063.60 88888.00 2016-09-07 11:47:08.000 251 33754.53 84.95 17063.62 88888.00 2016-09-07 11:47:09.000 251 33754.55 84.94 17063.63 88888.00 2016-09-07 11:47:10.000 251 33754.53 84.95 17063.62 37822.65 2016-09-07 11:47:11.000 251 33754.53 84.96 17063.64 88888.00 2016-09-07 11:47:12.000 251 33754.54 84.94 17063.63 88888.00 2016-09-07 11:47:13.000 251 33754.53 84.94 17063.64 88888.00 2016-09-07 11:47:14.000 251 33754.51 84.93 17063.66 88888.00 2016-09-07 11:47:15.000 251 33754.50 84.93 17063.66 37822.60 2016-09-07 11:47:16.000 251 33754.48 84.94 17063.65 88888.00 2016-09-07 11:47:17.000 251 33754.49 84.94 17063.63 88888.00 2016-09-07 11:47:18.000 251 33754.50 84.93 17063.64 88888.00 2016-09-07 11:47:19.000 251 33754.51 84.94 17063.67 88888.00 2016-09-07 11:47:20.000 251 33754.46 84.95 17063.67 37822.70 2016-09-07 11:47:21.000 251 33754.46 84.96 17063.68 88888.00 2016-09-07 11:47:22.000 251 33754.50 84.94 17063.70 88888.00 2016-09-07 11:47:23.000 251 33754.53 84.95 17063.71 88888.00 2016-09-07 11:47:24.000 251 33754.50 84.92 17063.73 88888.00 2016-09-07 11:47:25.000 251 33754.52 84.92 17063.73 37822.67 2016-09-07 11:47:26.000 251 33754.56 84.92 17063.70 88888.00 2016-09-07 11:47:27.000 251 33754.57 84.93 17063.70 88888.00 2016-09-07 11:47:28.000 251 33754.57 84.89 17063.66 88888.00 2016-09-07 11:47:29.000 251 33754.60 84.91 17063.71 88888.00 2016-09-07 11:47:30.000 251 33754.61 84.95 17063.72 37822.67 2016-09-07 11:47:31.000 251 33754.62 84.89 17063.73 88888.00 2016-09-07 11:47:32.000 251 33754.62 84.87 17063.71 88888.00 2016-09-07 11:47:33.000 251 33754.70 84.89 17063.71 88888.00 2016-09-07 11:47:34.000 251 33754.74 84.85 17063.68 88888.00 2016-09-07 11:47:35.000 251 33754.76 84.81 17063.73 37822.79 2016-09-07 11:47:36.000 251 33754.75 84.80 17063.75 88888.00 2016-09-07 11:47:37.000 251 33754.75 84.78 17063.74 88888.00 2016-09-07 11:47:38.000 251 33754.77 84.75 17063.73 88888.00 2016-09-07 11:47:39.000 251 33754.83 84.74 17063.70 88888.00 2016-09-07 11:47:40.000 251 33754.89 84.73 17063.67 37822.90 2016-09-07 11:47:41.000 251 33754.91 84.74 17063.67 88888.00 2016-09-07 11:47:42.000 251 33754.92 84.71 17063.69 88888.00 2016-09-07 11:47:43.000 251 33754.96 84.69 17063.74 88888.00 2016-09-07 11:47:44.000 251 33754.98 84.66 17063.73 88888.00 2016-09-07 11:47:45.000 251 33755.01 84.63 17063.72 37823.02 2016-09-07 11:47:46.000 251 33755.01 84.59 17063.73 88888.00 2016-09-07 11:47:47.000 251 33755.01 84.56 17063.73 88888.00 2016-09-07 11:47:48.000 251 33754.99 84.58 17063.76 88888.00 2016-09-07 11:47:49.000 251 33754.97 84.59 17063.76 88888.00 2016-09-07 11:47:50.000 251 33754.96 84.60 17063.70 37823.00 2016-09-07 11:47:51.000 251 33754.95 84.59 17063.66 88888.00 2016-09-07 11:47:52.000 251 33754.95 84.58 17063.70 88888.00 2016-09-07 11:47:53.000 251 33754.93 84.56 17063.67 88888.00 2016-09-07 11:47:54.000 251 33754.91 84.54 17063.63 88888.00 2016-09-07 11:47:55.000 251 33754.90 84.54 17063.63 37823.03 2016-09-07 11:47:56.000 251 33754.84 84.55 17063.64 88888.00 2016-09-07 11:47:57.000 251 33754.84 84.52 17063.65 88888.00 2016-09-07 11:47:58.000 251 33754.84 84.50 17063.66 88888.00 2016-09-07 11:47:59.000 251 33754.79 84.50 17063.72 88888.00 2016-09-07 11:48:00.000 251 33754.74 84.52 17063.75 37822.90 2016-09-07 11:48:01.000 251 33754.71 84.48 17063.76 88888.00 2016-09-07 11:48:02.000 251 33754.74 84.56 17063.73 88888.00 2016-09-07 11:48:03.000 251 33754.70 84.57 17063.70 88888.00 2016-09-07 11:48:04.000 251 33754.63 84.55 17063.71 88888.00 2016-09-07 11:48:05.000 251 33754.57 84.53 17063.70 37822.76 2016-09-07 11:48:06.000 251 33754.56 84.56 17063.69 88888.00 2016-09-07 11:48:07.000 251 33754.54 84.60 17063.69 88888.00 2016-09-07 11:48:08.000 251 33754.51 84.60 17063.70 88888.00 2016-09-07 11:48:09.000 251 33754.55 84.62 17063.71 88888.00 2016-09-07 11:48:10.000 251 33754.58 84.62 17063.73 37822.72 2016-09-07 11:48:11.000 251 33754.59 84.65 17063.73 88888.00 2016-09-07 11:48:12.000 251 33754.57 84.68 17063.69 88888.00 2016-09-07 11:48:13.000 251 33754.57 84.67 17063.72 88888.00 2016-09-07 11:48:14.000 251 33754.58 84.65 17063.73 88888.00 2016-09-07 11:48:15.000 251 33754.59 84.66 17063.73 37822.72 2016-09-07 11:48:16.000 251 33754.57 84.62 17063.75 88888.00 2016-09-07 11:48:17.000 251 33754.59 84.61 17063.76 88888.00 2016-09-07 11:48:18.000 251 33754.66 84.61 17063.78 88888.00 2016-09-07 11:48:19.000 251 33754.64 84.64 17063.77 88888.00 2016-09-07 11:48:20.000 251 33754.62 84.62 17063.73 37822.76 2016-09-07 11:48:21.000 251 33754.60 84.62 17063.72 88888.00 2016-09-07 11:48:22.000 251 33754.61 84.59 17063.74 88888.00 2016-09-07 11:48:23.000 251 33754.62 84.59 17063.71 88888.00 2016-09-07 11:48:24.000 251 33754.66 84.63 17063.69 88888.00 2016-09-07 11:48:25.000 251 33754.67 84.57 17063.72 37822.80 2016-09-07 11:48:26.000 251 33754.68 84.55 17063.73 88888.00 2016-09-07 11:48:27.000 251 33754.68 84.50 17063.71 88888.00 2016-09-07 11:48:28.000 251 33754.67 84.48 17063.69 88888.00 2016-09-07 11:48:29.000 251 33754.66 84.43 17063.69 88888.00 2016-09-07 11:48:30.000 251 33754.69 84.41 17063.69 37822.81 2016-09-07 11:48:31.000 251 33754.74 84.40 17063.70 88888.00 2016-09-07 11:48:32.000 251 33754.75 84.42 17063.67 88888.00 2016-09-07 11:48:33.000 251 33754.81 84.42 17063.66 88888.00 2016-09-07 11:48:34.000 251 33754.85 84.42 17063.66 88888.00 2016-09-07 11:48:35.000 251 33754.86 84.39 17063.65 37822.96 2016-09-07 11:48:36.000 251 33754.86 84.36 17063.64 88888.00 2016-09-07 11:48:37.000 251 33754.92 84.31 17063.62 88888.00 2016-09-07 11:48:38.000 251 33754.96 84.31 17063.63 88888.00 2016-09-07 11:48:39.000 251 33754.97 84.34 17063.62 88888.00 2016-09-07 11:48:40.000 251 33754.99 84.32 17063.63 37823.04 2016-09-07 11:48:41.000 251 33755.02 84.29 17063.61 88888.00 2016-09-07 11:48:42.000 251 33754.99 84.21 17063.60 88888.00 2016-09-07 11:48:43.000 251 33755.01 84.17 17063.62 88888.00 2016-09-07 11:48:44.000 251 33755.05 84.20 17063.64 88888.00 2016-09-07 11:48:45.000 251 33755.05 84.14 17063.65 37823.12 2016-09-07 11:48:46.000 251 33755.04 84.15 17063.67 88888.00 2016-09-07 11:48:47.000 251 33755.03 84.10 17063.71 88888.00 2016-09-07 11:48:48.000 251 33755.06 84.11 17063.72 88888.00 2016-09-07 11:48:49.000 251 33755.08 84.10 17063.70 88888.00 2016-09-07 11:48:50.000 251 33755.08 84.05 17063.73 37823.12 2016-09-07 11:48:51.000 251 33755.08 84.02 17063.75 88888.00 2016-09-07 11:48:52.000 251 33755.07 83.99 17063.75 88888.00 2016-09-07 11:48:53.000 251 33755.07 84.01 17063.77 88888.00 2016-09-07 11:48:54.000 251 33755.06 83.98 17063.76 88888.00 2016-09-07 11:48:55.000 251 33755.05 84.06 17063.76 37823.12 2016-09-07 11:48:56.000 251 33755.03 84.06 17063.74 88888.00 2016-09-07 11:48:57.000 251 33755.01 84.04 17063.74 88888.00 2016-09-07 11:48:58.000 251 33755.01 83.98 17063.78 88888.00 2016-09-07 11:48:59.000 251 33755.03 84.01 17063.79 88888.00 2016-09-07 11:49:00.000 251 33755.02 83.96 17063.79 37823.24 2016-09-07 11:49:01.000 251 33754.99 83.92 17063.78 88888.00 2016-09-07 11:49:02.000 251 33754.99 83.91 17063.78 88888.00 2016-09-07 11:49:03.000 251 33754.95 83.87 17063.76 88888.00 2016-09-07 11:49:04.000 251 33754.93 83.87 17063.74 88888.00 2016-09-07 11:49:05.000 251 33754.94 83.88 17063.74 37823.08 2016-09-07 11:49:06.000 251 33754.93 83.89 17063.75 88888.00 2016-09-07 11:49:07.000 251 33754.91 83.89 17063.76 88888.00 2016-09-07 11:49:08.000 251 33754.89 83.85 17063.74 88888.00 2016-09-07 11:49:09.000 251 33754.93 83.88 17063.73 88888.00 2016-09-07 11:49:10.000 251 33754.92 83.88 17063.75 37823.10 2016-09-07 11:49:11.000 251 33754.91 83.84 17063.76 88888.00 2016-09-07 11:49:12.000 251 33754.92 83.82 17063.74 88888.00 2016-09-07 11:49:13.000 251 33754.93 83.83 17063.74 88888.00 2016-09-07 11:49:14.000 251 33754.95 83.84 17063.78 88888.00 2016-09-07 11:49:15.000 251 33754.96 83.82 17063.79 37823.09 2016-09-07 11:49:16.000 251 33754.95 83.78 17063.79 88888.00 2016-09-07 11:49:17.000 251 33754.97 83.76 17063.79 88888.00 2016-09-07 11:49:18.000 251 33754.91 83.71 17063.78 88888.00 2016-09-07 11:49:19.000 251 33754.95 83.70 17063.82 88888.00 2016-09-07 11:49:20.000 251 33755.00 83.66 17063.81 37823.12 2016-09-07 11:49:21.000 251 33755.02 83.63 17063.81 88888.00 2016-09-07 11:49:22.000 251 33755.03 83.63 17063.78 88888.00 2016-09-07 11:49:23.000 251 33755.03 83.62 17063.82 88888.00 2016-09-07 11:49:24.000 251 33755.04 83.63 17063.85 88888.00 2016-09-07 11:49:25.000 251 33755.03 83.61 17063.86 37823.23 2016-09-07 11:49:26.000 251 33755.05 83.60 17063.88 88888.00 2016-09-07 11:49:27.000 251 33755.05 83.58 17063.88 88888.00 2016-09-07 11:49:28.000 251 33755.03 83.55 17063.83 88888.00 2016-09-07 11:49:29.000 251 33755.05 83.54 17063.83 88888.00 2016-09-07 11:49:30.000 251 33755.05 83.56 17063.83 37823.21 2016-09-07 11:49:31.000 251 33755.09 83.53 17063.81 88888.00 2016-09-07 11:49:32.000 251 33755.08 83.45 17063.80 88888.00 2016-09-07 11:49:33.000 251 33755.08 83.43 17063.76 88888.00 2016-09-07 11:49:34.000 251 33755.05 83.47 17063.79 88888.00 2016-09-07 11:49:35.000 251 33755.04 83.43 17063.78 37823.20 2016-09-07 11:49:36.000 251 33755.02 83.41 17063.77 88888.00 2016-09-07 11:49:37.000 251 33755.00 83.38 17063.76 88888.00 2016-09-07 11:49:38.000 251 33754.96 83.40 17063.78 88888.00 2016-09-07 11:49:39.000 251 33754.95 83.40 17063.78 88888.00 2016-09-07 11:49:40.000 251 33755.00 83.38 17063.79 37823.31 2016-09-07 11:49:41.000 251 33754.99 83.33 17063.81 88888.00 2016-09-07 11:49:42.000 251 33755.01 83.35 17063.87 88888.00 2016-09-07 11:49:43.000 251 33754.99 83.36 17063.84 88888.00 2016-09-07 11:49:44.000 251 33754.92 83.36 17063.85 88888.00 2016-09-07 11:49:45.000 251 33754.90 83.37 17063.82 37823.20 2016-09-07 11:49:46.000 251 33754.88 83.35 17063.78 88888.00 2016-09-07 11:49:47.000 251 33754.89 83.35 17063.81 88888.00 2016-09-07 11:49:48.000 251 33754.90 83.37 17063.89 88888.00 2016-09-07 11:49:49.000 251 33754.90 83.35 17063.89 88888.00 2016-09-07 11:49:50.000 251 33754.90 83.34 17063.88 37823.10 2016-09-07 11:49:51.000 251 33754.91 83.35 17063.87 88888.00 2016-09-07 11:49:52.000 251 33754.96 83.37 17063.88 88888.00 2016-09-07 11:49:53.000 251 33754.96 83.39 17063.88 88888.00 2016-09-07 11:49:54.000 251 33754.96 83.43 17063.90 88888.00 2016-09-07 11:49:55.000 251 33755.00 83.43 17063.85 37823.18 2016-09-07 11:49:56.000 251 33755.01 83.42 17063.84 88888.00 2016-09-07 11:49:57.000 251 33755.03 83.45 17063.87 88888.00 2016-09-07 11:49:58.000 251 33755.00 83.42 17063.86 88888.00 2016-09-07 11:49:59.000 251 33754.98 83.44 17063.89 88888.00 2016-09-07 11:50:00.000 251 33755.04 83.46 17063.87 37823.06 2016-09-07 11:50:01.000 251 33755.01 83.47 17063.82 88888.00 2016-09-07 11:50:02.000 251 33754.99 83.50 17063.86 88888.00 2016-09-07 11:50:03.000 251 33755.03 83.50 17063.89 88888.00 2016-09-07 11:50:04.000 251 33755.01 83.49 17063.91 88888.00 2016-09-07 11:50:05.000 251 33755.06 83.45 17063.89 37823.17 2016-09-07 11:50:06.000 251 33755.07 83.41 17063.90 88888.00 2016-09-07 11:50:07.000 251 33755.09 83.41 17063.92 88888.00 2016-09-07 11:50:08.000 251 33755.09 83.35 17063.91 88888.00 2016-09-07 11:50:09.000 251 33755.11 83.34 17063.92 88888.00 2016-09-07 11:50:10.000 251 33755.11 83.37 17063.90 37823.26 2016-09-07 11:50:11.000 251 33755.13 83.37 17063.86 88888.00 2016-09-07 11:50:12.000 251 33755.15 83.35 17063.81 88888.00 2016-09-07 11:50:13.000 251 33755.18 83.31 17063.83 88888.00 2016-09-07 11:50:14.000 251 33755.16 83.27 17063.81 88888.00 2016-09-07 11:50:15.000 251 33755.15 83.28 17063.82 37823.27 2016-09-07 11:50:16.000 251 33755.17 83.25 17063.84 88888.00 2016-09-07 11:50:17.000 251 33755.22 83.27 17063.85 88888.00 2016-09-07 11:50:18.000 251 33755.20 83.21 17063.83 88888.00 2016-09-07 11:50:19.000 251 33755.21 83.23 17063.86 88888.00 2016-09-07 11:50:20.000 251 33755.24 83.22 17063.87 37823.34 2016-09-07 11:50:21.000 251 33755.25 83.23 17063.89 88888.00 2016-09-07 11:50:22.000 251 33755.24 83.21 17063.88 88888.00 2016-09-07 11:50:23.000 251 33755.28 83.18 17063.88 88888.00 2016-09-07 11:50:24.000 251 33755.25 83.17 17063.89 88888.00 2016-09-07 11:50:25.000 251 33755.23 83.20 17063.91 37823.36 2016-09-07 11:50:26.000 251 33755.29 83.18 17063.90 88888.00 2016-09-07 11:50:27.000 251 33755.26 83.13 17063.87 88888.00 2016-09-07 11:50:28.000 251 33755.24 83.11 17063.88 88888.00 2016-09-07 11:50:29.000 251 33755.28 83.14 17063.88 88888.00 2016-09-07 11:50:30.000 251 33755.27 83.14 17063.88 37823.39 2016-09-07 11:50:31.000 251 33755.23 83.10 17063.90 88888.00 2016-09-07 11:50:32.000 251 33755.25 83.11 17063.92 88888.00 2016-09-07 11:50:33.000 251 33755.24 83.10 17063.90 88888.00 2016-09-07 11:50:34.000 251 33755.24 83.06 17063.97 88888.00 2016-09-07 11:50:35.000 251 33755.23 83.04 17063.99 37823.42 2016-09-07 11:50:36.000 251 33755.23 83.04 17064.02 88888.00 2016-09-07 11:50:37.000 251 33755.23 83.01 17063.97 88888.00 2016-09-07 11:50:38.000 251 33755.19 83.02 17063.96 88888.00 2016-09-07 11:50:39.000 251 33755.21 83.04 17063.94 88888.00 2016-09-07 11:50:40.000 251 33755.20 83.03 17063.94 37823.41 2016-09-07 11:50:41.000 251 33755.19 82.99 17063.93 88888.00 2016-09-07 11:50:42.000 251 33755.17 82.99 17063.90 88888.00 2016-09-07 11:50:43.000 251 33755.15 82.98 17063.92 88888.00 2016-09-07 11:50:44.000 251 33755.14 82.96 17063.92 88888.00 2016-09-07 11:50:45.000 251 33755.13 82.95 17063.92 37823.35 2016-09-07 11:50:46.000 251 33755.16 82.91 17063.95 88888.00 2016-09-07 11:50:47.000 251 33755.17 82.90 17063.96 88888.00 2016-09-07 11:50:48.000 251 33755.14 82.95 17063.98 88888.00 2016-09-07 11:50:49.000 251 33755.18 82.94 17063.90 88888.00 2016-09-07 11:50:50.000 251 33755.13 82.93 17063.95 37823.31 2016-09-07 11:50:51.000 251 33755.12 82.95 17063.96 88888.00 2016-09-07 11:50:52.000 251 33755.15 82.94 17064.01 88888.00 2016-09-07 11:50:53.000 251 33755.14 82.91 17064.04 88888.00 2016-09-07 11:50:54.000 251 33755.13 82.94 17064.02 88888.00 2016-09-07 11:50:55.000 251 33755.18 82.98 17063.99 37823.31 2016-09-07 11:50:56.000 251 33755.15 82.97 17064.03 88888.00 2016-09-07 11:50:57.000 251 33755.10 82.94 17064.03 88888.00 2016-09-07 11:50:58.000 251 33755.11 82.90 17064.03 88888.00 2016-09-07 11:50:59.000 251 33755.11 82.92 17063.97 88888.00 2016-09-07 11:51:00.000 251 33755.10 82.90 17063.99 37823.37 2016-09-07 11:51:01.000 251 33755.12 82.84 17063.96 88888.00 2016-09-07 11:51:02.000 251 33755.14 82.81 17063.97 88888.00 2016-09-07 11:51:03.000 251 33755.16 82.84 17064.00 88888.00 2016-09-07 11:51:04.000 251 33755.19 82.82 17064.00 88888.00 2016-09-07 11:51:05.000 251 33755.17 82.80 17063.99 37823.38 2016-09-07 11:51:06.000 251 33755.19 82.82 17063.98 88888.00 2016-09-07 11:51:07.000 251 33755.20 82.82 17063.98 88888.00 2016-09-07 11:51:08.000 251 33755.20 82.77 17063.97 88888.00 2016-09-07 11:51:09.000 251 33755.23 82.74 17063.99 88888.00 2016-09-07 11:51:10.000 251 33755.26 82.75 17063.99 37823.44 2016-09-07 11:51:11.000 251 33755.28 82.79 17063.96 88888.00 2016-09-07 11:51:12.000 251 33755.28 82.80 17063.98 88888.00 2016-09-07 11:51:13.000 251 33755.32 82.79 17063.98 88888.00 2016-09-07 11:51:14.000 251 33755.30 82.73 17064.00 88888.00 2016-09-07 11:51:15.000 251 33755.30 82.73 17064.02 37823.51 2016-09-07 11:51:16.000 251 33755.28 82.69 17063.99 88888.00 2016-09-07 11:51:17.000 251 33755.28 82.70 17064.00 88888.00 2016-09-07 11:51:18.000 251 33755.27 82.72 17064.01 88888.00 2016-09-07 11:51:19.000 251 33755.23 82.74 17064.02 88888.00 2016-09-07 11:51:20.000 251 33755.25 82.71 17064.02 37823.48 2016-09-07 11:51:21.000 251 33755.27 82.69 17064.04 88888.00 2016-09-07 11:51:22.000 251 33755.30 82.66 17064.02 88888.00 2016-09-07 11:51:23.000 251 33755.28 82.65 17064.02 88888.00 2016-09-07 11:51:24.000 251 33755.27 82.66 17064.02 88888.00 2016-09-07 11:51:25.000 251 33755.26 82.67 17063.97 37823.51 2016-09-07 11:51:26.000 251 33755.24 82.64 17063.98 88888.00 2016-09-07 11:51:27.000 251 33755.24 82.66 17064.00 88888.00 2016-09-07 11:51:28.000 251 33755.27 82.67 17064.04 88888.00 2016-09-07 11:51:29.000 251 33755.27 82.61 17064.01 88888.00 2016-09-07 11:51:30.000 251 33755.28 82.59 17063.99 37823.45 2016-09-07 11:51:31.000 251 33755.28 82.57 17064.00 88888.00 2016-09-07 11:51:32.000 251 33755.30 82.60 17063.97 88888.00 2016-09-07 11:51:33.000 251 33755.31 82.61 17063.97 88888.00 2016-09-07 11:51:34.000 251 33755.31 82.59 17063.98 88888.00 2016-09-07 11:51:35.000 251 33755.29 82.62 17063.98 37823.40 2016-09-07 11:51:36.000 251 33755.28 82.62 17063.98 88888.00 2016-09-07 11:51:37.000 251 33755.27 82.67 17064.01 88888.00 2016-09-07 11:51:38.000 251 33755.23 82.64 17064.00 88888.00 2016-09-07 11:51:39.000 251 33755.21 82.61 17064.01 88888.00 2016-09-07 11:51:40.000 251 33755.17 82.61 17063.98 37823.41 2016-09-07 11:51:41.000 251 33755.14 82.65 17063.99 88888.00 2016-09-07 11:51:42.000 251 33755.11 82.64 17064.00 88888.00 2016-09-07 11:51:43.000 251 33755.07 82.61 17064.03 88888.00 2016-09-07 11:51:44.000 251 33755.07 82.66 17064.04 88888.00 2016-09-07 11:51:45.000 251 33755.10 82.66 17064.05 37823.40 2016-09-07 11:51:46.000 251 33755.08 82.64 17064.05 88888.00 2016-09-07 11:51:47.000 251 33755.09 82.70 17064.03 88888.00 2016-09-07 11:51:48.000 251 33755.06 82.71 17064.04 88888.00 2016-09-07 11:51:49.000 251 33755.03 82.66 17064.03 88888.00 2016-09-07 11:51:50.000 251 33755.04 82.63 17064.03 37823.35 2016-09-07 11:51:51.000 251 33755.02 82.64 17064.02 88888.00 2016-09-07 11:51:52.000 251 33755.02 82.69 17064.07 88888.00 2016-09-07 11:51:53.000 251 33755.01 82.66 17064.08 88888.00 2016-09-07 11:51:54.000 251 33754.98 82.68 17064.06 88888.00 2016-09-07 11:51:55.000 251 33755.02 82.72 17064.09 37823.24 2016-09-07 11:51:56.000 251 33755.03 82.70 17064.07 88888.00 2016-09-07 11:51:57.000 251 33755.01 82.69 17064.08 88888.00 2016-09-07 11:51:58.000 251 33754.99 82.74 17064.15 88888.00 2016-09-07 11:51:59.000 251 33754.93 82.74 17064.13 88888.00 2016-09-07 11:52:00.000 251 33754.90 82.73 17064.06 37823.20 2016-09-07 11:52:01.000 251 33754.90 82.77 17064.04 88888.00 2016-09-07 11:52:02.000 251 33754.90 82.81 17064.05 88888.00 2016-09-07 11:52:03.000 251 33754.89 82.83 17064.01 88888.00 2016-09-07 11:52:04.000 251 33754.85 82.76 17064.00 88888.00 2016-09-07 11:52:05.000 251 33754.84 82.77 17064.02 37823.19 2016-09-07 11:52:06.000 251 33754.83 82.73 17064.06 88888.00 2016-09-07 11:52:07.000 251 33754.85 82.76 17064.06 88888.00 2016-09-07 11:52:08.000 251 33754.82 82.78 17064.04 88888.00 2016-09-07 11:52:09.000 251 33754.80 82.73 17064.06 88888.00 2016-09-07 11:52:10.000 251 33754.81 82.64 17064.08 37823.18 2016-09-07 11:52:11.000 251 33754.80 82.67 17064.09 88888.00 2016-09-07 11:52:12.000 251 33754.81 82.67 17064.09 88888.00 2016-09-07 11:52:13.000 251 33754.76 82.66 17064.05 88888.00 2016-09-07 11:52:14.000 251 33754.74 82.66 17064.03 88888.00 2016-09-07 11:52:15.000 251 33754.72 82.62 17064.05 37823.03 2016-09-07 11:52:16.000 251 33754.72 82.59 17064.05 88888.00 2016-09-07 11:52:17.000 251 33754.70 82.66 17064.05 88888.00 2016-09-07 11:52:18.000 251 33754.68 82.71 17064.05 88888.00 2016-09-07 11:52:19.000 251 33754.67 82.67 17064.09 88888.00 2016-09-07 11:52:20.000 251 33754.65 82.67 17064.11 37823.06 2016-09-07 11:52:21.000 251 33754.65 82.67 17064.10 88888.00 2016-09-07 11:52:22.000 251 33754.62 82.70 17064.09 88888.00 2016-09-07 11:52:23.000 251 33754.61 82.72 17064.08 88888.00 2016-09-07 11:52:24.000 251 33754.58 82.69 17064.09 88888.00 2016-09-07 11:52:25.000 251 33754.56 82.68 17064.11 37823.01 2016-09-07 11:52:26.000 251 33754.52 82.67 17064.10 88888.00 2016-09-07 11:52:27.000 251 33754.51 82.67 17064.12 88888.00 2016-09-07 11:52:28.000 251 33754.54 82.69 17064.14 88888.00 2016-09-07 11:52:29.000 251 33754.52 82.72 17064.12 88888.00 2016-09-07 11:52:30.000 251 33754.49 82.71 17064.01 37822.87 2016-09-07 11:52:31.000 251 33754.44 82.71 17064.05 88888.00 2016-09-07 11:52:32.000 251 33754.41 82.73 17064.07 88888.00 2016-09-07 11:52:33.000 251 33754.44 82.77 17064.08 88888.00 2016-09-07 11:52:34.000 251 33754.46 82.76 17064.09 88888.00 2016-09-07 11:52:35.000 251 33754.42 82.77 17064.09 37822.81 2016-09-07 11:52:36.000 251 33754.41 82.74 17064.09 88888.00 2016-09-07 11:52:37.000 251 33754.42 82.73 17064.07 88888.00 2016-09-07 11:52:38.000 251 33754.40 82.73 17064.07 88888.00 2016-09-07 11:52:39.000 251 33754.37 82.80 17064.11 88888.00 2016-09-07 11:52:40.000 251 33754.37 82.85 17064.10 37822.80 2016-09-07 11:52:41.000 251 33754.41 82.86 17064.11 88888.00 2016-09-07 11:52:42.000 251 33754.39 82.87 17064.09 88888.00 2016-09-07 11:52:43.000 251 33754.36 82.86 17064.09 88888.00 2016-09-07 11:52:44.000 251 33754.38 82.87 17064.10 88888.00 2016-09-07 11:52:45.000 251 33754.35 82.86 17064.14 37822.77 2016-09-07 11:52:46.000 251 33754.35 82.85 17064.13 88888.00 2016-09-07 11:52:47.000 251 33754.31 82.87 17064.13 88888.00 2016-09-07 11:52:48.000 251 33754.29 82.85 17064.14 88888.00 2016-09-07 11:52:49.000 251 33754.31 82.92 17064.17 88888.00 2016-09-07 11:52:50.000 251 33754.30 82.95 17064.12 37822.70 2016-09-07 11:52:51.000 251 33754.31 82.91 17064.15 88888.00 2016-09-07 11:52:52.000 251 33754.30 82.90 17064.19 88888.00 2016-09-07 11:52:53.000 251 33754.27 82.89 17064.17 88888.00 2016-09-07 11:52:54.000 251 33754.28 82.88 17064.20 88888.00 2016-09-07 11:52:55.000 251 33754.26 82.88 17064.20 37822.61 2016-09-07 11:52:56.000 251 33754.24 82.92 17064.17 88888.00 2016-09-07 11:52:57.000 251 33754.20 82.95 17064.18 88888.00 2016-09-07 11:52:58.000 251 33754.21 82.94 17064.17 88888.00 2016-09-07 11:52:59.000 251 33754.18 82.93 17064.18 88888.00 2016-09-07 11:53:00.000 251 33754.17 82.96 17064.18 37822.60 2016-09-07 11:53:01.000 251 33754.14 82.96 17064.20 88888.00 2016-09-07 11:53:02.000 251 33754.16 82.91 17064.21 88888.00 2016-09-07 11:53:03.000 251 33754.15 82.93 17064.20 88888.00 2016-09-07 11:53:04.000 251 33754.14 82.97 17064.15 88888.00 2016-09-07 11:53:05.000 251 33754.10 82.94 17064.13 37822.59 2016-09-07 11:53:06.000 251 33754.10 82.89 17064.12 88888.00 2016-09-07 11:53:07.000 251 33754.12 82.91 17064.14 88888.00 2016-09-07 11:53:08.000 251 33754.10 82.93 17064.13 88888.00 2016-09-07 11:53:09.000 251 33754.08 82.96 17064.13 88888.00 2016-09-07 11:53:10.000 251 33754.03 82.94 17064.17 37822.52 2016-09-07 11:53:11.000 251 33754.04 82.94 17064.18 88888.00 2016-09-07 11:53:12.000 251 33754.03 82.97 17064.15 88888.00 2016-09-07 11:53:13.000 251 33754.06 82.96 17064.18 88888.00 2016-09-07 11:53:14.000 251 33754.04 82.96 17064.16 88888.00 2016-09-07 11:53:15.000 251 33754.04 82.93 17064.16 37822.40 2016-09-07 11:53:16.000 251 33754.01 82.91 17064.18 88888.00 2016-09-07 11:53:17.000 251 33753.99 82.91 17064.19 88888.00 2016-09-07 11:53:18.000 251 33753.98 82.92 17064.20 88888.00 2016-09-07 11:53:19.000 251 33754.00 82.89 17064.20 88888.00 2016-09-07 11:53:20.000 251 33754.00 82.89 17064.20 37822.48 2016-09-07 11:53:21.000 251 33753.96 82.83 17064.16 88888.00 2016-09-07 11:53:22.000 251 33753.97 82.82 17064.15 88888.00 2016-09-07 11:53:23.000 251 33754.01 82.82 17064.13 88888.00 2016-09-07 11:53:24.000 251 33754.00 82.81 17064.14 88888.00 2016-09-07 11:53:25.000 251 33754.01 82.83 17064.15 37822.49 2016-09-07 11:53:26.000 251 33754.01 82.79 17064.18 88888.00 2016-09-07 11:53:27.000 251 33754.00 82.76 17064.19 88888.00 2016-09-07 11:53:28.000 251 33754.02 82.74 17064.14 88888.00 2016-09-07 11:53:29.000 251 33754.03 82.74 17064.14 88888.00 2016-09-07 11:53:30.000 251 33754.04 82.74 17064.13 37822.54 2016-09-07 11:53:31.000 251 33754.05 82.69 17064.14 88888.00 2016-09-07 11:53:32.000 251 33754.02 82.66 17064.15 88888.00 2016-09-07 11:53:33.000 251 33754.03 82.67 17064.16 88888.00 2016-09-07 11:53:34.000 251 33754.03 82.62 17064.18 88888.00 2016-09-07 11:53:35.000 251 33754.04 82.65 17064.17 37822.52 2016-09-07 11:53:36.000 251 33754.02 82.69 17064.13 88888.00 2016-09-07 11:53:37.000 251 33753.98 82.67 17064.14 88888.00 2016-09-07 11:53:38.000 251 33753.94 82.63 17064.16 88888.00 2016-09-07 11:53:39.000 251 33753.98 82.65 17064.17 88888.00 2016-09-07 11:53:40.000 251 33753.98 82.67 17064.17 37822.36 2016-09-07 11:53:41.000 251 33753.93 82.69 17064.20 88888.00 2016-09-07 11:53:42.000 251 33753.91 82.70 17064.19 88888.00 2016-09-07 11:53:43.000 251 33753.91 82.68 17064.17 88888.00 2016-09-07 11:53:44.000 251 33753.91 82.69 17064.16 88888.00 2016-09-07 11:53:45.000 251 33753.89 82.68 17064.17 37822.37 2016-09-07 11:53:46.000 251 33753.88 82.71 17064.15 88888.00 2016-09-07 11:53:47.000 251 33753.89 82.73 17064.15 88888.00 2016-09-07 11:53:48.000 251 33753.87 82.77 17064.16 88888.00 2016-09-07 11:53:49.000 251 33753.86 82.78 17064.17 88888.00 2016-09-07 11:53:50.000 251 33753.85 82.73 17064.14 37822.36 2016-09-07 11:53:51.000 251 33753.84 82.73 17064.18 88888.00 2016-09-07 11:53:52.000 251 33753.83 82.71 17064.17 88888.00 2016-09-07 11:53:53.000 251 33753.82 82.71 17064.21 88888.00 2016-09-07 11:53:54.000 251 33753.81 82.73 17064.20 88888.00 2016-09-07 11:53:55.000 251 33753.83 82.74 17064.19 37822.24 2016-09-07 11:53:56.000 251 33753.83 82.73 17064.18 88888.00 2016-09-07 11:53:57.000 251 33753.86 82.72 17064.16 88888.00 2016-09-07 11:53:58.000 251 33753.80 82.70 17064.19 88888.00 2016-09-07 11:53:59.000 251 33753.79 82.69 17064.20 88888.00 2016-09-07 11:54:00.000 251 33753.80 82.65 17064.22 37822.29 2016-09-07 11:54:01.000 251 33753.79 82.67 17064.22 88888.00 2016-09-07 11:54:02.000 251 33753.77 82.69 17064.23 88888.00 2016-09-07 11:54:03.000 251 33753.78 82.70 17064.25 88888.00 2016-09-07 11:54:04.000 251 33753.77 82.66 17064.23 88888.00 2016-09-07 11:54:05.000 251 33753.76 82.61 17064.21 37822.30 2016-09-07 11:54:06.000 251 33753.75 82.61 17064.20 88888.00 2016-09-07 11:54:07.000 251 33753.69 82.61 17064.22 88888.00 2016-09-07 11:54:08.000 251 33753.69 82.60 17064.20 88888.00 2016-09-07 11:54:09.000 251 33753.71 82.60 17064.19 88888.00 2016-09-07 11:54:10.000 251 33753.66 82.58 17064.19 37822.30 2016-09-07 11:54:11.000 251 33753.65 82.59 17064.17 88888.00 2016-09-07 11:54:12.000 251 33753.69 82.59 17064.17 88888.00 2016-09-07 11:54:13.000 251 33753.68 82.54 17064.18 88888.00 2016-09-07 11:54:14.000 251 33753.61 82.53 17064.18 88888.00 2016-09-07 11:54:15.000 251 33753.61 82.50 17064.21 37822.25 2016-09-07 11:54:16.000 251 33753.59 82.46 17064.24 88888.00 2016-09-07 11:54:17.000 251 33753.65 82.48 17064.25 88888.00 2016-09-07 11:54:18.000 251 33753.68 82.52 17064.21 88888.00 2016-09-07 11:54:19.000 251 33753.63 82.49 17064.20 88888.00 2016-09-07 11:54:20.000 251 33753.58 82.50 17064.21 37822.15 2016-09-07 11:54:21.000 251 33753.57 82.49 17064.23 88888.00 2016-09-07 11:54:22.000 251 33753.53 82.49 17064.24 88888.00 2016-09-07 11:54:23.000 251 33753.53 82.51 17064.23 88888.00 2016-09-07 11:54:24.000 251 33753.56 82.48 17064.24 88888.00 2016-09-07 11:54:25.000 251 33753.60 82.47 17064.30 37822.18 2016-09-07 11:54:26.000 251 33753.58 82.47 17064.28 88888.00 2016-09-07 11:54:27.000 251 33753.63 82.44 17064.24 88888.00 2016-09-07 11:54:28.000 251 33753.62 82.41 17064.26 88888.00 2016-09-07 11:54:29.000 251 33753.57 82.38 17064.26 88888.00 2016-09-07 11:54:30.000 251 33753.54 82.42 17064.24 37822.14 2016-09-07 11:54:31.000 251 33753.56 82.45 17064.24 88888.00 2016-09-07 11:54:32.000 251 33753.48 82.48 17064.25 88888.00 2016-09-07 11:54:33.000 251 33753.48 82.50 17064.26 88888.00 2016-09-07 11:54:34.000 251 33753.48 82.50 17064.30 88888.00 2016-09-07 11:54:35.000 251 33753.46 82.52 17064.30 37822.15 2016-09-07 11:54:36.000 251 33753.48 82.56 17064.26 88888.00 2016-09-07 11:54:37.000 251 33753.45 82.51 17064.25 88888.00 2016-09-07 11:54:38.000 251 33753.45 82.51 17064.21 88888.00 2016-09-07 11:54:39.000 251 33753.43 82.49 17064.24 88888.00 2016-09-07 11:54:40.000 251 33753.44 82.46 17064.24 37822.06 2016-09-07 11:54:41.000 251 33753.43 82.42 17064.21 88888.00 2016-09-07 11:54:42.000 251 33753.42 82.44 17064.21 88888.00 2016-09-07 11:54:43.000 251 33753.37 82.47 17064.21 88888.00 2016-09-07 11:54:44.000 251 33753.36 82.46 17064.23 88888.00 2016-09-07 11:54:45.000 251 33753.37 82.45 17064.27 37822.03 2016-09-07 11:54:46.000 251 33753.35 82.43 17064.25 88888.00 2016-09-07 11:54:47.000 251 33753.36 82.42 17064.27 88888.00 2016-09-07 11:54:48.000 251 33753.36 82.44 17064.29 88888.00 2016-09-07 11:54:49.000 251 33753.35 82.48 17064.25 88888.00 2016-09-07 11:54:50.000 251 33753.35 82.51 17064.26 37822.04 2016-09-07 11:54:51.000 251 33753.36 82.46 17064.21 88888.00 2016-09-07 11:54:52.000 251 33753.34 82.49 17064.22 88888.00 2016-09-07 11:54:53.000 251 33753.32 82.50 17064.21 88888.00 2016-09-07 11:54:54.000 251 33753.35 82.51 17064.25 88888.00 2016-09-07 11:54:55.000 251 33753.34 82.43 17064.21 37821.90 2016-09-07 11:54:56.000 251 33753.33 82.42 17064.20 88888.00 2016-09-07 11:54:57.000 251 33753.30 82.43 17064.22 88888.00 2016-09-07 11:54:58.000 251 33753.30 82.42 17064.21 88888.00 2016-09-07 11:54:59.000 251 33753.32 82.39 17064.21 88888.00 2016-09-07 11:55:00.000 251 33753.30 82.39 17064.24 37821.92 2016-09-07 11:55:01.000 251 33753.30 82.41 17064.22 88888.00 2016-09-07 11:55:02.000 251 33753.28 82.36 17064.25 88888.00 2016-09-07 11:55:03.000 251 33753.28 82.32 17064.22 88888.00 2016-09-07 11:55:04.000 251 33753.27 82.30 17064.20 88888.00 2016-09-07 11:55:05.000 251 33753.29 82.28 17064.22 37822.01 2016-09-07 11:55:06.000 251 33753.26 82.27 17064.25 88888.00 2016-09-07 11:55:07.000 251 33753.25 82.31 17064.25 88888.00 2016-09-07 11:55:08.000 251 33753.23 82.29 17064.25 88888.00 2016-09-07 11:55:09.000 251 33753.22 82.29 17064.27 88888.00 2016-09-07 11:55:10.000 251 33753.20 82.28 17064.26 37821.90 2016-09-07 11:55:11.000 251 33753.19 82.26 17064.25 88888.00 2016-09-07 11:55:12.000 251 33753.19 82.27 17064.25 88888.00 2016-09-07 11:55:13.000 251 33753.18 82.26 17064.28 88888.00 2016-09-07 11:55:14.000 251 33753.19 82.27 17064.32 88888.00 2016-09-07 11:55:15.000 251 33753.17 82.24 17064.28 37821.71 2016-09-07 11:55:16.000 251 33753.17 82.24 17064.30 88888.00 2016-09-07 11:55:17.000 251 33753.18 82.20 17064.28 88888.00 2016-09-07 11:55:18.000 251 33753.16 82.16 17064.25 88888.00 2016-09-07 11:55:19.000 251 33753.13 82.10 17064.29 88888.00 2016-09-07 11:55:20.000 251 33753.13 82.11 17064.26 37821.81 2016-09-07 11:55:21.000 251 33753.15 82.12 17064.31 88888.00 2016-09-07 11:55:22.000 251 33753.13 82.11 17064.32 88888.00 2016-09-07 11:55:23.000 251 33753.11 82.11 17064.32 88888.00 2016-09-07 11:55:24.000 251 33753.12 82.12 17064.25 88888.00 2016-09-07 11:55:25.000 251 33753.13 82.06 17064.25 37821.81 2016-09-07 11:55:26.000 251 33753.16 82.00 17064.24 88888.00 2016-09-07 11:55:27.000 251 33753.20 82.01 17064.26 88888.00 2016-09-07 11:55:28.000 251 33753.18 81.99 17064.31 88888.00 2016-09-07 11:55:29.000 251 33753.18 81.96 17064.28 88888.00 2016-09-07 11:55:30.000 251 33753.17 81.92 17064.27 37821.85 2016-09-07 11:55:31.000 251 33753.13 81.89 17064.28 88888.00 2016-09-07 11:55:32.000 251 33753.14 81.90 17064.27 88888.00 2016-09-07 11:55:33.000 251 33753.15 81.87 17064.27 88888.00 2016-09-07 11:55:34.000 251 33753.13 81.87 17064.27 88888.00 2016-09-07 11:55:35.000 251 33753.14 81.83 17064.29 37821.87 2016-09-07 11:55:36.000 251 33753.13 81.82 17064.25 88888.00 2016-09-07 11:55:37.000 251 33753.14 81.82 17064.26 88888.00 2016-09-07 11:55:38.000 251 33753.09 81.81 17064.30 88888.00 2016-09-07 11:55:39.000 251 33753.05 81.83 17064.32 88888.00 2016-09-07 11:55:40.000 251 33753.02 81.80 17064.32 37821.82 2016-09-07 11:55:41.000 251 33753.02 81.80 17064.34 88888.00 2016-09-07 11:55:42.000 251 33752.98 81.82 17064.35 88888.00 2016-09-07 11:55:43.000 251 33752.98 81.83 17064.37 88888.00 2016-09-07 11:55:44.000 251 33753.00 81.83 17064.33 88888.00 2016-09-07 11:55:45.000 251 33752.96 81.83 17064.33 37821.75 2016-09-07 11:55:46.000 251 33752.95 81.80 17064.30 88888.00 2016-09-07 11:55:47.000 251 33752.94 81.82 17064.29 88888.00 2016-09-07 11:55:48.000 251 33752.92 81.78 17064.30 88888.00 2016-09-07 11:55:49.000 251 33752.88 81.78 17064.31 88888.00 2016-09-07 11:55:50.000 251 33752.86 81.77 17064.33 37821.67 2016-09-07 11:55:51.000 251 33752.84 81.72 17064.37 88888.00 2016-09-07 11:55:52.000 251 33752.83 81.71 17064.36 88888.00 2016-09-07 11:55:53.000 251 33752.86 81.78 17064.37 88888.00 2016-09-07 11:55:54.000 251 33752.87 81.77 17064.39 88888.00 2016-09-07 11:55:55.000 251 33752.88 81.75 17064.41 37821.65 2016-09-07 11:55:56.000 251 33752.85 81.71 17064.42 88888.00 2016-09-07 11:55:57.000 251 33752.83 81.70 17064.43 88888.00 2016-09-07 11:55:58.000 251 33752.82 81.73 17064.44 88888.00 2016-09-07 11:55:59.000 251 33752.77 81.74 17064.42 88888.00 2016-09-07 11:56:00.000 251 33752.80 81.75 17064.40 37821.50 2016-09-07 11:56:01.000 251 33752.77 81.75 17064.45 88888.00 2016-09-07 11:56:02.000 251 33752.74 81.75 17064.43 88888.00 2016-09-07 11:56:03.000 251 33752.73 81.76 17064.44 88888.00 2016-09-07 11:56:04.000 251 33752.74 81.76 17064.45 88888.00 2016-09-07 11:56:05.000 251 33752.75 81.73 17064.44 37821.55 2016-09-07 11:56:06.000 251 33752.71 81.73 17064.44 88888.00 2016-09-07 11:56:07.000 251 33752.73 81.78 17064.43 88888.00 2016-09-07 11:56:08.000 251 33752.72 81.79 17064.39 88888.00 2016-09-07 11:56:09.000 251 33752.74 81.80 17064.36 88888.00 2016-09-07 11:56:10.000 251 33752.78 81.80 17064.41 37821.53 2016-09-07 11:56:11.000 251 33752.80 81.79 17064.45 88888.00 2016-09-07 11:56:12.000 251 33752.76 81.83 17064.48 88888.00 2016-09-07 11:56:13.000 251 33752.71 81.81 17064.48 88888.00 2016-09-07 11:56:14.000 251 33752.71 81.78 17064.48 88888.00 2016-09-07 11:56:15.000 251 33752.69 81.80 17064.46 37821.43 2016-09-07 11:56:16.000 251 33752.70 81.78 17064.46 88888.00 2016-09-07 11:56:17.000 251 33752.70 81.76 17064.48 88888.00 2016-09-07 11:56:18.000 251 33752.67 81.74 17064.46 88888.00 2016-09-07 11:56:19.000 251 33752.68 81.75 17064.50 88888.00 2016-09-07 11:56:20.000 251 33752.65 81.72 17064.50 37821.51 2016-09-07 11:56:21.000 251 33752.61 81.72 17064.50 88888.00 2016-09-07 11:56:22.000 251 33752.54 81.69 17064.51 88888.00 2016-09-07 11:56:23.000 251 33752.52 81.71 17064.48 88888.00 2016-09-07 11:56:24.000 251 33752.51 81.75 17064.52 88888.00 2016-09-07 11:56:25.000 251 33752.46 81.74 17064.48 37821.42 2016-09-07 11:56:26.000 251 33752.44 81.78 17064.43 88888.00 2016-09-07 11:56:27.000 251 33752.41 81.79 17064.42 88888.00 2016-09-07 11:56:28.000 251 33752.35 81.79 17064.47 88888.00 2016-09-07 11:56:29.000 251 33752.32 81.78 17064.47 88888.00 2016-09-07 11:56:30.000 251 33752.30 81.76 17064.54 37821.29 2016-09-07 11:56:31.000 251 33752.32 81.77 17064.56 88888.00 2016-09-07 11:56:32.000 251 33752.26 81.82 17064.57 88888.00 2016-09-07 11:56:33.000 251 33752.28 81.83 17064.55 88888.00 2016-09-07 11:56:34.000 251 33752.28 81.88 17064.54 88888.00 2016-09-07 11:56:35.000 251 33752.27 81.92 17064.54 37821.12 2016-09-07 11:56:36.000 251 33752.23 81.92 17064.51 88888.00 2016-09-07 11:56:37.000 251 33752.18 81.93 17064.49 88888.00 2016-09-07 11:56:38.000 251 33752.15 81.95 17064.49 88888.00 2016-09-07 11:56:39.000 251 33752.17 82.00 17064.49 88888.00 2016-09-07 11:56:40.000 251 33752.18 82.01 17064.51 37821.06 2016-09-07 11:56:41.000 251 33752.20 82.06 17064.54 88888.00 2016-09-07 11:56:42.000 251 33752.14 82.06 17064.55 88888.00 2016-09-07 11:56:43.000 251 33752.15 82.02 17064.55 88888.00 2016-09-07 11:56:44.000 251 33752.14 82.05 17064.60 88888.00 2016-09-07 11:56:45.000 251 33752.14 82.05 17064.61 37821.18 2016-09-07 11:56:46.000 251 33752.15 82.06 17064.55 88888.00 2016-09-07 11:56:47.000 251 33752.17 82.10 17064.57 88888.00 2016-09-07 11:56:48.000 251 33752.16 82.13 17064.56 88888.00 2016-09-07 11:56:49.000 251 33752.14 82.13 17064.57 88888.00 2016-09-07 11:56:50.000 251 33752.12 82.09 17064.59 37821.03 2016-09-07 11:56:51.000 251 33752.10 82.09 17064.61 88888.00 2016-09-07 11:56:52.000 251 33752.03 82.12 17064.60 88888.00 2016-09-07 11:56:53.000 251 33752.01 82.10 17064.59 88888.00 2016-09-07 11:56:54.000 251 33752.04 82.10 17064.62 88888.00 2016-09-07 11:56:55.000 251 33752.01 82.17 17064.60 37821.01 2016-09-07 11:56:56.000 251 33752.03 82.18 17064.61 88888.00 2016-09-07 11:56:57.000 251 33752.04 82.17 17064.63 88888.00 2016-09-07 11:56:58.000 251 33752.00 82.16 17064.61 88888.00 2016-09-07 11:56:59.000 251 33751.99 82.17 17064.59 88888.00 2016-09-07 11:57:00.000 251 33752.00 82.16 17064.58 37820.87 2016-09-07 11:57:01.000 251 33752.00 82.17 17064.62 88888.00 2016-09-07 11:57:02.000 251 33751.96 82.13 17064.59 88888.00 2016-09-07 11:57:03.000 251 33751.96 82.15 17064.55 88888.00 2016-09-07 11:57:04.000 251 33751.98 82.14 17064.56 88888.00 2016-09-07 11:57:05.000 251 33752.00 82.14 17064.55 37820.88 2016-09-07 11:57:06.000 251 33752.04 82.17 17064.51 88888.00 2016-09-07 11:57:07.000 251 33752.04 82.17 17064.54 88888.00 2016-09-07 11:57:08.000 251 33752.04 82.16 17064.55 88888.00 2016-09-07 11:57:09.000 251 33752.04 82.13 17064.54 88888.00 2016-09-07 11:57:10.000 251 33752.05 82.10 17064.54 37820.98 2016-09-07 11:57:11.000 251 33752.04 82.05 17064.56 88888.00 2016-09-07 11:57:12.000 251 33752.03 82.04 17064.57 88888.00 2016-09-07 11:57:13.000 251 33752.00 82.06 17064.55 88888.00 2016-09-07 11:57:14.000 251 33751.99 82.08 17064.54 88888.00 2016-09-07 11:57:15.000 251 33751.96 82.07 17064.55 37820.88 2016-09-07 11:57:16.000 251 33751.93 82.07 17064.60 88888.00 2016-09-07 11:57:17.000 251 33751.96 82.07 17064.62 88888.00 2016-09-07 11:57:18.000 251 33751.97 82.06 17064.62 88888.00 2016-09-07 11:57:19.000 251 33751.98 82.07 17064.61 88888.00 2016-09-07 11:57:20.000 251 33751.98 82.07 17064.68 37821.04 2016-09-07 11:57:21.000 251 33751.98 82.10 17064.66 88888.00 2016-09-07 11:57:22.000 251 33751.99 82.08 17064.66 88888.00 2016-09-07 11:57:23.000 251 33751.98 82.08 17064.66 88888.00 2016-09-07 11:57:24.000 251 33751.99 82.06 17064.66 88888.00 2016-09-07 11:57:25.000 251 33752.04 82.06 17064.65 37820.94 2016-09-07 11:57:26.000 251 33752.06 82.04 17064.65 88888.00 2016-09-07 11:57:27.000 251 33752.05 82.00 17064.62 88888.00 2016-09-07 11:57:28.000 251 33752.02 82.01 17064.61 88888.00 2016-09-07 11:57:29.000 251 33752.05 81.99 17064.59 88888.00 2016-09-07 11:57:30.000 251 33752.08 81.97 17064.60 37821.06 2016-09-07 11:57:31.000 251 33752.07 81.96 17064.58 88888.00 2016-09-07 11:57:32.000 251 33752.09 81.96 17064.57 88888.00 2016-09-07 11:57:33.000 251 33752.07 81.95 17064.60 88888.00 2016-09-07 11:57:34.000 251 33752.11 81.95 17064.61 88888.00 2016-09-07 11:57:35.000 251 33752.15 81.95 17064.62 37820.97 2016-09-07 11:57:36.000 251 33752.15 81.92 17064.61 88888.00 2016-09-07 11:57:37.000 251 33752.13 81.87 17064.61 88888.00 2016-09-07 11:57:38.000 251 33752.10 81.90 17064.60 88888.00 2016-09-07 11:57:39.000 251 33752.10 81.87 17064.60 88888.00 2016-09-07 11:57:40.000 251 33752.13 81.83 17064.61 37821.08 2016-09-07 11:57:41.000 251 33752.09 81.81 17064.62 88888.00 2016-09-07 11:57:42.000 251 33752.12 81.83 17064.60 88888.00 2016-09-07 11:57:43.000 251 33752.12 81.89 17064.59 88888.00 2016-09-07 11:57:44.000 251 33752.06 81.88 17064.57 88888.00 2016-09-07 11:57:45.000 251 33752.01 81.85 17064.57 37821.04 2016-09-07 11:57:46.000 251 33752.04 81.89 17064.56 88888.00 2016-09-07 11:57:47.000 251 33752.05 81.92 17064.62 88888.00 2016-09-07 11:57:48.000 251 33752.02 81.94 17064.61 88888.00 2016-09-07 11:57:49.000 251 33751.97 81.91 17064.60 88888.00 2016-09-07 11:57:50.000 251 33751.99 81.86 17064.65 37820.97 2016-09-07 11:57:51.000 251 33752.00 81.92 17064.69 88888.00 2016-09-07 11:57:52.000 251 33751.93 81.89 17064.69 88888.00 2016-09-07 11:57:53.000 251 33751.93 81.88 17064.67 88888.00 2016-09-07 11:57:54.000 251 33751.93 81.90 17064.67 88888.00 2016-09-07 11:57:55.000 251 33751.85 81.87 17064.69 37820.95 2016-09-07 11:57:56.000 251 33751.87 81.88 17064.65 88888.00 2016-09-07 11:57:57.000 251 33751.89 81.86 17064.62 88888.00 2016-09-07 11:57:58.000 251 33751.88 81.85 17064.64 88888.00 2016-09-07 11:57:59.000 251 33751.88 81.89 17064.66 88888.00 2016-09-07 11:58:00.000 251 33751.86 81.88 17064.67 37820.85 2016-09-07 11:58:01.000 251 33751.81 81.89 17064.66 88888.00 2016-09-07 11:58:02.000 251 33751.76 81.92 17064.66 88888.00 2016-09-07 11:58:03.000 251 33751.72 81.91 17064.66 88888.00 2016-09-07 11:58:04.000 251 33751.73 81.91 17064.67 88888.00 2016-09-07 11:58:05.000 251 33751.70 81.88 17064.69 37820.77 2016-09-07 11:58:06.000 251 33751.70 81.89 17064.72 88888.00 2016-09-07 11:58:07.000 251 33751.72 81.89 17064.72 88888.00 2016-09-07 11:58:08.000 251 33751.69 81.90 17064.72 88888.00 2016-09-07 11:58:09.000 251 33751.70 81.91 17064.71 88888.00 2016-09-07 11:58:10.000 251 33751.71 81.93 17064.72 37820.72 2016-09-07 11:58:11.000 251 33751.68 81.87 17064.72 88888.00 2016-09-07 11:58:12.000 251 33751.68 81.87 17064.73 88888.00 2016-09-07 11:58:13.000 251 33751.72 81.91 17064.75 88888.00 2016-09-07 11:58:14.000 251 33751.67 81.92 17064.76 88888.00 2016-09-07 11:58:15.000 251 33751.70 81.92 17064.73 37820.62 2016-09-07 11:58:16.000 251 33751.71 81.96 17064.73 88888.00 2016-09-07 11:58:17.000 251 33751.67 81.97 17064.78 88888.00 2016-09-07 11:58:18.000 251 33751.72 81.99 17064.77 88888.00 2016-09-07 11:58:19.000 251 33751.74 81.94 17064.78 88888.00 2016-09-07 11:58:20.000 251 33751.73 81.95 17064.73 37820.68 2016-09-07 11:58:21.000 251 33751.77 81.93 17064.73 88888.00 2016-09-07 11:58:22.000 251 33751.77 81.88 17064.75 88888.00 2016-09-07 11:58:23.000 251 33751.77 81.88 17064.74 88888.00 2016-09-07 11:58:24.000 251 33751.76 81.89 17064.78 88888.00 2016-09-07 11:58:25.000 251 33751.78 81.84 17064.83 37820.79 2016-09-07 11:58:26.000 251 33751.77 81.87 17064.82 88888.00 2016-09-07 11:58:27.000 251 33751.79 81.87 17064.80 88888.00 2016-09-07 11:58:28.000 251 33751.83 81.86 17064.82 88888.00 2016-09-07 11:58:29.000 251 33751.81 81.83 17064.84 88888.00 2016-09-07 11:58:30.000 251 33751.82 81.81 17064.83 37820.84 2016-09-07 11:58:31.000 251 33751.79 81.81 17064.81 88888.00 2016-09-07 11:58:32.000 251 33751.80 81.84 17064.80 88888.00 2016-09-07 11:58:33.000 251 33751.82 81.78 17064.83 88888.00 2016-09-07 11:58:34.000 251 33751.80 81.77 17064.80 88888.00 2016-09-07 11:58:35.000 251 33751.78 81.77 17064.79 37820.70 2016-09-07 11:58:36.000 251 33751.73 81.82 17064.80 88888.00 2016-09-07 11:58:37.000 251 33751.72 81.86 17064.81 88888.00 2016-09-07 11:58:38.000 251 33751.74 81.87 17064.79 88888.00 2016-09-07 11:58:39.000 251 33751.65 81.90 17064.75 88888.00 2016-09-07 11:58:40.000 251 33751.58 81.96 17064.76 37820.65 2016-09-07 11:58:41.000 251 33751.51 81.96 17064.83 88888.00 2016-09-07 11:58:42.000 251 33751.46 81.98 17064.84 88888.00 2016-09-07 11:58:43.000 251 33751.43 82.00 17064.82 88888.00 2016-09-07 11:58:44.000 251 33751.38 82.02 17064.80 88888.00 2016-09-07 11:58:45.000 251 33751.33 82.06 17064.79 37820.49 2016-09-07 11:58:46.000 251 33751.33 82.09 17064.75 88888.00 2016-09-07 11:58:47.000 251 33751.30 82.13 17064.78 88888.00 2016-09-07 11:58:48.000 251 33751.31 82.11 17064.80 88888.00 2016-09-07 11:58:49.000 251 33751.36 82.17 17064.83 88888.00 2016-09-07 11:58:50.000 251 33751.32 82.17 17064.80 37820.50 2016-09-07 11:58:51.000 251 33751.34 82.14 17064.77 88888.00 2016-09-07 11:58:52.000 251 33751.34 82.14 17064.81 88888.00 2016-09-07 11:58:53.000 251 33751.36 82.14 17064.81 88888.00 2016-09-07 11:58:54.000 251 33751.34 82.18 17064.79 88888.00 2016-09-07 11:58:55.000 251 33751.36 82.17 17064.80 37820.43 2016-09-07 11:58:56.000 251 33751.33 82.12 17064.79 88888.00 2016-09-07 11:58:57.000 251 33751.31 82.09 17064.78 88888.00 2016-09-07 11:58:58.000 251 33751.37 82.08 17064.76 88888.00 2016-09-07 11:58:59.000 251 33751.34 82.07 17064.80 88888.00 2016-09-07 11:59:00.000 251 33751.34 82.06 17064.81 37820.37 2016-09-07 11:59:01.000 251 33751.35 82.07 17064.80 88888.00 2016-09-07 11:59:02.000 251 33751.36 82.06 17064.84 88888.00 2016-09-07 11:59:03.000 251 33751.37 82.02 17064.86 88888.00 2016-09-07 11:59:04.000 251 33751.34 82.01 17064.88 88888.00 2016-09-07 11:59:05.000 251 33751.31 82.01 17064.88 37820.51 2016-09-07 11:59:06.000 251 33751.36 81.96 17064.91 88888.00 2016-09-07 11:59:07.000 251 33751.40 82.01 17064.90 88888.00 2016-09-07 11:59:08.000 251 33751.39 81.98 17064.88 88888.00 2016-09-07 11:59:09.000 251 33751.39 81.94 17064.88 88888.00 2016-09-07 11:59:10.000 251 33751.41 81.93 17064.89 37820.37 2016-09-07 11:59:11.000 251 33751.42 81.93 17064.86 88888.00 2016-09-07 11:59:12.000 251 33751.46 81.95 17064.84 88888.00 2016-09-07 11:59:13.000 251 33751.47 81.90 17064.84 88888.00 2016-09-07 11:59:14.000 251 33751.50 81.90 17064.81 88888.00 2016-09-07 11:59:15.000 251 33751.53 81.87 17064.89 37820.50 2016-09-07 11:59:16.000 251 33751.57 81.89 17064.85 88888.00 2016-09-07 11:59:17.000 251 33751.61 81.88 17064.86 88888.00 2016-09-07 11:59:18.000 251 33751.62 81.85 17064.80 88888.00 2016-09-07 11:59:19.000 251 33751.63 81.83 17064.78 88888.00 2016-09-07 11:59:20.000 251 33751.62 81.83 17064.81 37820.52 2016-09-07 11:59:21.000 251 33751.62 81.80 17064.82 88888.00 2016-09-07 11:59:22.000 251 33751.62 81.80 17064.84 88888.00 2016-09-07 11:59:23.000 251 33751.64 81.75 17064.81 88888.00 2016-09-07 11:59:24.000 251 33751.65 81.71 17064.80 88888.00 2016-09-07 11:59:25.000 251 33751.67 81.64 17064.80 37820.68 2016-09-07 11:59:26.000 251 33751.63 81.63 17064.79 88888.00 2016-09-07 11:59:27.000 251 33751.65 81.65 17064.80 88888.00 2016-09-07 11:59:28.000 251 33751.72 81.63 17064.86 88888.00 2016-09-07 11:59:29.000 251 33751.75 81.64 17064.86 88888.00 2016-09-07 11:59:30.000 251 33751.71 81.63 17064.90 37820.80 2016-09-07 11:59:31.000 251 33751.71 81.62 17064.90 88888.00 2016-09-07 11:59:32.000 251 33751.72 81.60 17064.88 88888.00 2016-09-07 11:59:33.000 251 33751.71 81.58 17064.90 88888.00 2016-09-07 11:59:34.000 251 33751.67 81.58 17064.93 88888.00 2016-09-07 11:59:35.000 251 33751.64 81.59 17064.88 37820.59 2016-09-07 11:59:36.000 251 33751.63 81.56 17064.86 88888.00 2016-09-07 11:59:37.000 251 33751.61 81.56 17064.86 88888.00 2016-09-07 11:59:38.000 251 33751.58 81.57 17064.84 88888.00 2016-09-07 11:59:39.000 251 33751.54 81.56 17064.86 88888.00 2016-09-07 11:59:40.000 251 33751.53 81.56 17064.86 37820.67 2016-09-07 11:59:41.000 251 33751.52 81.59 17064.90 88888.00 2016-09-07 11:59:42.000 251 33751.50 81.59 17064.93 88888.00 2016-09-07 11:59:43.000 251 33751.52 81.58 17064.92 88888.00 2016-09-07 11:59:44.000 251 33751.52 81.63 17064.93 88888.00 2016-09-07 11:59:45.000 251 33751.52 81.62 17064.96 37820.56 2016-09-07 11:59:46.000 251 33751.53 81.64 17064.95 88888.00 2016-09-07 11:59:47.000 251 33751.48 81.65 17064.92 88888.00 2016-09-07 11:59:48.000 251 33751.42 81.64 17064.91 88888.00 2016-09-07 11:59:49.000 251 33751.39 81.63 17064.90 88888.00 2016-09-07 11:59:50.000 251 33751.44 81.63 17064.90 37820.57 2016-09-07 11:59:51.000 251 33751.46 81.65 17064.91 88888.00 2016-09-07 11:59:52.000 251 33751.47 81.66 17064.94 88888.00 2016-09-07 11:59:53.000 251 33751.46 81.71 17064.92 88888.00 2016-09-07 11:59:54.000 251 33751.46 81.72 17064.91 88888.00 2016-09-07 11:59:55.000 251 33751.44 81.70 17064.91 37820.50 2016-09-07 11:59:56.000 251 33751.44 81.70 17064.93 88888.00 2016-09-07 11:59:57.000 251 33751.44 81.70 17064.91 88888.00 2016-09-07 11:59:58.000 251 33751.41 81.70 17064.93 88888.00 2016-09-07 11:59:59.000 251 33751.42 81.74 17064.92 88888.00 2016-09-07 12:00:00.000 251 33751.39 81.74 17064.90 37820.41 2016-09-07 12:00:01.000 251 33751.35 81.72 17064.92 88888.00 2016-09-07 12:00:02.000 251 33751.33 81.73 17064.96 88888.00 2016-09-07 12:00:03.000 251 33751.33 81.74 17064.95 88888.00 2016-09-07 12:00:04.000 251 33751.28 81.74 17064.94 88888.00 2016-09-07 12:00:05.000 251 33751.29 81.76 17065.00 37820.38 2016-09-07 12:00:06.000 251 33751.24 81.76 17065.03 88888.00 2016-09-07 12:00:07.000 251 33751.20 81.73 17065.02 88888.00 2016-09-07 12:00:08.000 251 33751.21 81.72 17065.02 88888.00 2016-09-07 12:00:09.000 251 33751.22 81.72 17065.03 88888.00 2016-09-07 12:00:10.000 251 33751.17 81.74 17065.05 37820.31 2016-09-07 12:00:11.000 251 33751.17 81.78 17065.02 88888.00 2016-09-07 12:00:12.000 251 33751.16 81.76 17065.03 88888.00 2016-09-07 12:00:13.000 251 33751.11 81.75 17065.02 88888.00 2016-09-07 12:00:14.000 251 33751.13 81.76 17064.97 88888.00 2016-09-07 12:00:15.000 251 33751.13 81.74 17064.99 37820.27 2016-09-07 12:00:16.000 251 33751.10 81.73 17064.97 88888.00 2016-09-07 12:00:17.000 251 33751.06 81.73 17064.98 88888.00 2016-09-07 12:00:18.000 251 33751.04 81.70 17064.97 88888.00 2016-09-07 12:00:19.000 251 33751.02 81.71 17064.99 88888.00 2016-09-07 12:00:20.000 251 33751.05 81.71 17064.97 37820.26 2016-09-07 12:00:21.000 251 33751.06 81.73 17064.95 88888.00 2016-09-07 12:00:22.000 251 33751.05 81.74 17064.95 88888.00 2016-09-07 12:00:23.000 251 33751.05 81.73 17064.96 88888.00 2016-09-07 12:00:24.000 251 33751.03 81.72 17064.96 88888.00 2016-09-07 12:00:25.000 251 33750.99 81.72 17064.97 37820.19 2016-09-07 12:00:26.000 251 33750.97 81.71 17064.99 88888.00 2016-09-07 12:00:27.000 251 33750.97 81.69 17064.96 88888.00 2016-09-07 12:00:28.000 251 33750.98 81.71 17064.96 88888.00 2016-09-07 12:00:29.000 251 33750.98 81.71 17064.99 88888.00 2016-09-07 12:00:30.000 251 33751.00 81.73 17064.95 37820.20 2016-09-07 12:00:31.000 251 33751.00 81.73 17064.93 88888.00 2016-09-07 12:00:32.000 251 33750.99 81.68 17064.97 88888.00 2016-09-07 12:00:33.000 251 33751.01 81.68 17065.00 88888.00 2016-09-07 12:00:34.000 251 33750.98 81.69 17064.98 88888.00 2016-09-07 12:00:35.000 251 33750.95 81.68 17064.99 37820.19 2016-09-07 12:00:36.000 251 33750.93 81.68 17064.99 88888.00 2016-09-07 12:00:37.000 251 33750.94 81.70 17065.03 88888.00 2016-09-07 12:00:38.000 251 33750.90 81.70 17065.02 88888.00 2016-09-07 12:00:39.000 251 33750.89 81.66 17064.97 88888.00 2016-09-07 12:00:40.000 251 33750.89 81.68 17065.03 37820.11 2016-09-07 12:00:41.000 251 33750.88 81.67 17065.05 88888.00 2016-09-07 12:00:42.000 251 33750.87 81.64 17065.03 88888.00 2016-09-07 12:00:43.000 251 33750.85 81.64 17065.02 88888.00 2016-09-07 12:00:44.000 251 33750.85 81.62 17065.01 88888.00 2016-09-07 12:00:45.000 251 33750.86 81.61 17065.01 37820.09 2016-09-07 12:00:46.000 251 33750.85 81.61 17065.04 88888.00 2016-09-07 12:00:47.000 251 33750.82 81.61 17065.02 88888.00 2016-09-07 12:00:48.000 251 33750.81 81.58 17065.06 88888.00 2016-09-07 12:00:49.000 251 33750.81 81.54 17065.02 88888.00 2016-09-07 12:00:50.000 251 33750.79 81.57 17065.02 37820.10 2016-09-07 12:00:51.000 251 33750.81 81.55 17065.03 88888.00 2016-09-07 12:00:52.000 251 33750.85 81.57 17065.01 88888.00 2016-09-07 12:00:53.000 251 33750.84 81.58 17064.98 88888.00 2016-09-07 12:00:54.000 251 33750.84 81.59 17064.96 88888.00 2016-09-07 12:00:55.000 251 33750.81 81.57 17064.96 37820.02 2016-09-07 12:00:56.000 251 33750.79 81.56 17065.03 88888.00 2016-09-07 12:00:57.000 251 33750.83 81.58 17065.06 88888.00 2016-09-07 12:00:58.000 251 33750.83 81.60 17065.06 88888.00 2016-09-07 12:00:59.000 251 33750.84 81.60 17065.03 88888.00 2016-09-07 12:01:00.000 251 33750.85 81.60 17065.01 37820.07 2016-09-07 12:01:01.000 251 33750.87 81.54 17065.03 88888.00 2016-09-07 12:01:02.000 251 33750.86 81.52 17065.08 88888.00 2016-09-07 12:01:03.000 251 33750.88 81.51 17065.07 88888.00 2016-09-07 12:01:04.000 251 33750.87 81.54 17065.06 88888.00 2016-09-07 12:01:05.000 251 33750.88 81.54 17065.06 37820.11 2016-09-07 12:01:06.000 251 33750.93 81.48 17065.10 88888.00 2016-09-07 12:01:07.000 251 33750.91 81.49 17065.14 88888.00 2016-09-07 12:01:08.000 251 33750.88 81.45 17065.12 88888.00 2016-09-07 12:01:09.000 251 33750.92 81.44 17065.10 88888.00 2016-09-07 12:01:10.000 251 33750.94 81.41 17065.08 37820.20 2016-09-07 12:01:11.000 251 33750.99 81.38 17065.10 88888.00 2016-09-07 12:01:12.000 251 33751.01 81.36 17065.07 88888.00 2016-09-07 12:01:13.000 251 33750.99 81.35 17065.05 88888.00 2016-09-07 12:01:14.000 251 33750.97 81.33 17065.05 88888.00 2016-09-07 12:01:15.000 251 33750.97 81.33 17065.06 37820.28 2016-09-07 12:01:16.000 251 33750.97 81.28 17065.06 88888.00 2016-09-07 12:01:17.000 251 33750.99 81.29 17065.05 88888.00 2016-09-07 12:01:18.000 251 33750.96 81.31 17065.04 88888.00 2016-09-07 12:01:19.000 251 33750.94 81.29 17065.05 88888.00 2016-09-07 12:01:20.000 251 33750.96 81.30 17065.08 37820.24 2016-09-07 12:01:21.000 251 33750.93 81.33 17065.11 88888.00 2016-09-07 12:01:22.000 251 33750.91 81.30 17065.11 88888.00 2016-09-07 12:01:23.000 251 33750.93 81.31 17065.09 88888.00 2016-09-07 12:01:24.000 251 33750.90 81.32 17065.10 88888.00 2016-09-07 12:01:25.000 251 33750.87 81.30 17065.11 37820.23 2016-09-07 12:01:26.000 251 33750.82 81.26 17065.11 88888.00 2016-09-07 12:01:27.000 251 33750.81 81.32 17065.10 88888.00 2016-09-07 12:01:28.000 251 33750.80 81.31 17065.11 88888.00 2016-09-07 12:01:29.000 251 33750.75 81.35 17065.10 88888.00 2016-09-07 12:01:30.000 251 33750.71 81.36 17065.14 37819.96 2016-09-07 12:01:31.000 251 33750.72 81.40 17065.18 88888.00 2016-09-07 12:01:32.000 251 33750.70 81.42 17065.17 88888.00 2016-09-07 12:01:33.000 251 33750.71 81.42 17065.17 88888.00 2016-09-07 12:01:34.000 251 33750.62 81.42 17065.14 88888.00 2016-09-07 12:01:35.000 251 33750.57 81.42 17065.16 37819.96 2016-09-07 12:01:36.000 251 33750.55 81.44 17065.18 88888.00 2016-09-07 12:01:37.000 251 33750.52 81.45 17065.22 88888.00 2016-09-07 12:01:38.000 251 33750.46 81.48 17065.20 88888.00 2016-09-07 12:01:39.000 251 33750.45 81.52 17065.21 88888.00 2016-09-07 12:01:40.000 251 33750.42 81.50 17065.21 37819.89 2016-09-07 12:01:41.000 251 33750.38 81.47 17065.20 88888.00 2016-09-07 12:01:42.000 251 33750.35 81.46 17065.21 88888.00 2016-09-07 12:01:43.000 251 33750.32 81.49 17065.25 88888.00 2016-09-07 12:01:44.000 251 33750.29 81.49 17065.27 88888.00 2016-09-07 12:01:45.000 251 33750.28 81.50 17065.29 37819.71 2016-09-07 12:01:46.000 251 33750.23 81.51 17065.26 88888.00 2016-09-07 12:01:47.000 251 33750.20 81.57 17065.24 88888.00 2016-09-07 12:01:48.000 251 33750.15 81.60 17065.27 88888.00 2016-09-07 12:01:49.000 251 33750.18 81.62 17065.31 88888.00 2016-09-07 12:01:50.000 251 33750.14 81.66 17065.32 37819.61 2016-09-07 12:01:51.000 251 33750.12 81.69 17065.32 88888.00 2016-09-07 12:01:52.000 251 33750.09 81.71 17065.28 88888.00 2016-09-07 12:01:53.000 251 33750.04 81.70 17065.31 88888.00 2016-09-07 12:01:54.000 251 33750.01 81.63 17065.31 88888.00 2016-09-07 12:01:55.000 251 33749.99 81.69 17065.30 37819.45 2016-09-07 12:01:56.000 251 33749.96 81.70 17065.33 88888.00 2016-09-07 12:01:57.000 251 33749.96 81.64 17065.34 88888.00 2016-09-07 12:01:58.000 251 33749.97 81.64 17065.33 88888.00 2016-09-07 12:01:59.000 251 33749.92 81.67 17065.31 88888.00 2016-09-07 12:02:00.000 251 33749.91 81.70 17065.30 37819.40 2016-09-07 12:02:01.000 251 33749.89 81.66 17065.32 88888.00 2016-09-07 12:02:02.000 251 33749.87 81.66 17065.35 88888.00 2016-09-07 12:02:03.000 251 33749.87 81.64 17065.33 88888.00 2016-09-07 12:02:04.000 251 33749.85 81.61 17065.31 88888.00 2016-09-07 12:02:05.000 251 33749.83 81.64 17065.31 37819.29 2016-09-07 12:02:06.000 251 33749.82 81.67 17065.32 88888.00 2016-09-07 12:02:07.000 251 33749.83 81.68 17065.31 88888.00 2016-09-07 12:02:08.000 251 33749.78 81.68 17065.38 88888.00 2016-09-07 12:02:09.000 251 33749.79 81.67 17065.37 88888.00 2016-09-07 12:02:10.000 251 33749.79 81.66 17065.32 37819.20 2016-09-07 12:02:11.000 251 33749.76 81.65 17065.31 88888.00 2016-09-07 12:02:12.000 251 33749.80 81.67 17065.33 88888.00 2016-09-07 12:02:13.000 251 33749.79 81.64 17065.33 88888.00 2016-09-07 12:02:14.000 251 33749.81 81.60 17065.33 88888.00 2016-09-07 12:02:15.000 251 33749.82 81.59 17065.34 37819.12 2016-09-07 12:02:16.000 251 33749.81 81.59 17065.35 88888.00 2016-09-07 12:02:17.000 251 33749.83 81.65 17065.30 88888.00 2016-09-07 12:02:18.000 251 33749.81 81.64 17065.30 88888.00 2016-09-07 12:02:19.000 251 33749.85 81.63 17065.34 88888.00 2016-09-07 12:02:20.000 251 33749.85 81.61 17065.32 37819.23 2016-09-07 12:02:21.000 251 33749.87 81.60 17065.38 88888.00 2016-09-07 12:02:22.000 251 33749.89 81.58 17065.36 88888.00 2016-09-07 12:02:23.000 251 33749.89 81.56 17065.33 88888.00 2016-09-07 12:02:24.000 251 33749.84 81.55 17065.31 88888.00 2016-09-07 12:02:25.000 251 33749.87 81.50 17065.27 37819.31 2016-09-07 12:02:26.000 251 33749.84 81.48 17065.25 88888.00 2016-09-07 12:02:27.000 251 33749.86 81.43 17065.27 88888.00 2016-09-07 12:02:28.000 251 33749.90 81.42 17065.28 88888.00 2016-09-07 12:02:29.000 251 33749.90 81.40 17065.29 88888.00 2016-09-07 12:02:30.000 251 33749.90 81.37 17065.29 37819.32 2016-09-07 12:02:31.000 251 33749.93 81.37 17065.30 88888.00 2016-09-07 12:02:32.000 251 33749.90 81.32 17065.27 88888.00 2016-09-07 12:02:33.000 251 33749.92 81.31 17065.24 88888.00 2016-09-07 12:02:34.000 251 33749.90 81.26 17065.28 88888.00 2016-09-07 12:02:35.000 251 33749.88 81.26 17065.26 37819.34 2016-09-07 12:02:36.000 251 33749.87 81.25 17065.27 88888.00 2016-09-07 12:02:37.000 251 33749.89 81.29 17065.34 88888.00 2016-09-07 12:02:38.000 251 33749.89 81.28 17065.33 88888.00 2016-09-07 12:02:39.000 251 33749.84 81.29 17065.32 88888.00 2016-09-07 12:02:40.000 251 33749.85 81.28 17065.32 37819.30 2016-09-07 12:02:41.000 251 33749.84 81.24 17065.30 88888.00 2016-09-07 12:02:42.000 251 33749.84 81.22 17065.32 88888.00 2016-09-07 12:02:43.000 251 33749.83 81.18 17065.31 88888.00 2016-09-07 12:02:44.000 251 33749.83 81.18 17065.34 88888.00 2016-09-07 12:02:45.000 251 33749.84 81.14 17065.33 37819.36 2016-09-07 12:02:46.000 251 33749.86 81.13 17065.36 88888.00 2016-09-07 12:02:47.000 251 33749.86 81.13 17065.37 88888.00 2016-09-07 12:02:48.000 251 33749.89 81.12 17065.39 88888.00 2016-09-07 12:02:49.000 251 33749.92 81.08 17065.40 88888.00 2016-09-07 12:02:50.000 251 33749.93 81.10 17065.39 37819.44 2016-09-07 12:02:51.000 251 33749.93 81.03 17065.35 88888.00 2016-09-07 12:02:52.000 251 33749.94 80.99 17065.36 88888.00 2016-09-07 12:02:53.000 251 33749.95 80.99 17065.42 88888.00 2016-09-07 12:02:54.000 251 33749.98 80.97 17065.40 88888.00 2016-09-07 12:02:55.000 251 33750.06 80.95 17065.39 37819.42 2016-09-07 12:02:56.000 251 33750.08 80.91 17065.39 88888.00 2016-09-07 12:02:57.000 251 33750.08 80.89 17065.43 88888.00 2016-09-07 12:02:58.000 251 33750.08 80.85 17065.40 88888.00 2016-09-07 12:02:59.000 251 33750.10 80.81 17065.39 88888.00 2016-09-07 12:03:00.000 251 33750.11 80.76 17065.38 37819.57 2016-09-07 12:03:01.000 251 33750.14 80.75 17065.36 88888.00 2016-09-07 12:03:02.000 251 33750.13 80.74 17065.37 88888.00 2016-09-07 12:03:03.000 251 33750.15 80.79 17065.41 88888.00 2016-09-07 12:03:04.000 251 33750.17 80.74 17065.42 88888.00 2016-09-07 12:03:05.000 251 33750.21 80.74 17065.45 37819.60 2016-09-07 12:03:06.000 251 33750.22 80.70 17065.45 88888.00 2016-09-07 12:03:07.000 251 33750.18 80.66 17065.44 88888.00 2016-09-07 12:03:08.000 251 33750.18 80.65 17065.41 88888.00 2016-09-07 12:03:09.000 251 33750.14 80.64 17065.47 88888.00 2016-09-07 12:03:10.000 251 33750.17 80.58 17065.53 37819.61 2016-09-07 12:03:11.000 251 33750.19 80.58 17065.52 88888.00 2016-09-07 12:03:12.000 251 33750.18 80.59 17065.51 88888.00 2016-09-07 12:03:13.000 251 33750.18 80.59 17065.51 88888.00 2016-09-07 12:03:14.000 251 33750.15 80.60 17065.51 88888.00 2016-09-07 12:03:15.000 251 33750.17 80.63 17065.49 37819.63 2016-09-07 12:03:16.000 251 33750.15 80.60 17065.49 88888.00 2016-09-07 12:03:17.000 251 33750.18 80.61 17065.50 88888.00 2016-09-07 12:03:18.000 251 33750.17 80.63 17065.53 88888.00 2016-09-07 12:03:19.000 251 33750.16 80.64 17065.54 88888.00 2016-09-07 12:03:20.000 251 33750.18 80.64 17065.53 37819.72 2016-09-07 12:03:21.000 251 33750.18 80.62 17065.52 88888.00 2016-09-07 12:03:22.000 251 33750.18 80.61 17065.51 88888.00 2016-09-07 12:03:23.000 251 33750.17 80.56 17065.51 88888.00 2016-09-07 12:03:24.000 251 33750.17 80.55 17065.53 88888.00 2016-09-07 12:03:25.000 251 33750.20 80.51 17065.54 37819.65 2016-09-07 12:03:26.000 251 33750.15 80.50 17065.48 88888.00 2016-09-07 12:03:27.000 251 33750.15 80.55 17065.48 88888.00 2016-09-07 12:03:28.000 251 33750.16 80.55 17065.51 88888.00 2016-09-07 12:03:29.000 251 33750.17 80.55 17065.53 88888.00 2016-09-07 12:03:30.000 251 33750.17 80.55 17065.52 37819.63 2016-09-07 12:03:31.000 251 33750.14 80.58 17065.50 88888.00 2016-09-07 12:03:32.000 251 33750.14 80.53 17065.51 88888.00 2016-09-07 12:03:33.000 251 33750.14 80.54 17065.55 88888.00 2016-09-07 12:03:34.000 251 33750.12 80.57 17065.55 88888.00 2016-09-07 12:03:35.000 251 33750.13 80.62 17065.51 37819.65 2016-09-07 12:03:36.000 251 33750.14 80.60 17065.50 88888.00 2016-09-07 12:03:37.000 251 33750.13 80.56 17065.51 88888.00 2016-09-07 12:03:38.000 251 33750.11 80.58 17065.54 88888.00 2016-09-07 12:03:39.000 251 33750.11 80.59 17065.56 88888.00 2016-09-07 12:03:40.000 251 33750.09 80.59 17065.51 37819.63 2016-09-07 12:03:41.000 251 33750.07 80.56 17065.53 88888.00 2016-09-07 12:03:42.000 251 33750.07 80.55 17065.51 88888.00 2016-09-07 12:03:43.000 251 33750.06 80.57 17065.50 88888.00 2016-09-07 12:03:44.000 251 33750.04 80.60 17065.47 88888.00 2016-09-07 12:03:45.000 251 33750.04 80.60 17065.51 37819.58 2016-09-07 12:03:46.000 251 33750.04 80.60 17065.54 88888.00 2016-09-07 12:03:47.000 251 33750.03 80.60 17065.57 88888.00 2016-09-07 12:03:48.000 251 33750.00 80.59 17065.59 88888.00 2016-09-07 12:03:49.000 251 33749.99 80.57 17065.56 88888.00 2016-09-07 12:03:50.000 251 33749.92 80.54 17065.51 37819.46 2016-09-07 12:03:51.000 251 33749.90 80.53 17065.51 88888.00 2016-09-07 12:03:52.000 251 33749.90 80.51 17065.56 88888.00 2016-09-07 12:03:53.000 251 33749.89 80.51 17065.54 88888.00 2016-09-07 12:03:54.000 251 33749.85 80.50 17065.55 88888.00 2016-09-07 12:03:55.000 251 33749.81 80.50 17065.56 37819.42 2016-09-07 12:03:56.000 251 33749.75 80.51 17065.55 88888.00 2016-09-07 12:03:57.000 251 33749.72 80.52 17065.58 88888.00 2016-09-07 12:03:58.000 251 33749.68 80.48 17065.62 88888.00 2016-09-07 12:03:59.000 251 33749.67 80.47 17065.63 88888.00 2016-09-07 12:04:00.000 251 33749.67 80.51 17065.62 37819.35 2016-09-07 12:04:01.000 251 33749.59 80.51 17065.62 88888.00 2016-09-07 12:04:02.000 251 33749.54 80.49 17065.62 88888.00 2016-09-07 12:04:03.000 251 33749.56 80.48 17065.61 88888.00 2016-09-07 12:04:04.000 251 33749.51 80.44 17065.64 88888.00 2016-09-07 12:04:05.000 251 33749.45 80.43 17065.70 37819.15 2016-09-07 12:04:06.000 251 33749.43 80.45 17065.68 88888.00 2016-09-07 12:04:07.000 251 33749.42 80.40 17065.64 88888.00 2016-09-07 12:04:08.000 251 33749.35 80.43 17065.66 88888.00 2016-09-07 12:04:09.000 251 33749.34 80.46 17065.65 88888.00 2016-09-07 12:04:10.000 251 33749.36 80.45 17065.69 37819.04 2016-09-07 12:04:11.000 251 33749.34 80.45 17065.68 88888.00 2016-09-07 12:04:12.000 251 33749.31 80.45 17065.70 88888.00 2016-09-07 12:04:13.000 251 33749.33 80.45 17065.73 88888.00 2016-09-07 12:04:14.000 251 33749.28 80.45 17065.75 88888.00 2016-09-07 12:04:15.000 251 33749.27 80.49 17065.69 37819.03 2016-09-07 12:04:16.000 251 33749.29 80.48 17065.66 88888.00 2016-09-07 12:04:17.000 251 33749.28 80.48 17065.68 88888.00 2016-09-07 12:04:18.000 251 33749.27 80.44 17065.72 88888.00 2016-09-07 12:04:19.000 251 33749.32 80.43 17065.71 88888.00 2016-09-07 12:04:20.000 251 33749.31 80.47 17065.68 37819.03 2016-09-07 12:04:21.000 251 33749.27 80.50 17065.72 88888.00 2016-09-07 12:04:22.000 251 33749.26 80.46 17065.77 88888.00 2016-09-07 12:04:23.000 251 33749.27 80.43 17065.74 88888.00 2016-09-07 12:04:24.000 251 33749.33 80.43 17065.73 88888.00 2016-09-07 12:04:25.000 251 33749.35 80.42 17065.75 37819.04 2016-09-07 12:04:26.000 251 33749.33 80.44 17065.74 88888.00 2016-09-07 12:04:27.000 251 33749.32 80.45 17065.72 88888.00 2016-09-07 12:04:28.000 251 33749.34 80.46 17065.66 88888.00 2016-09-07 12:04:29.000 251 33749.37 80.48 17065.65 88888.00 2016-09-07 12:04:30.000 251 33749.39 80.50 17065.64 37818.94 2016-09-07 12:04:31.000 251 33749.39 80.48 17065.67 88888.00 2016-09-07 12:04:32.000 251 33749.36 80.48 17065.71 88888.00 2016-09-07 12:04:33.000 251 33749.40 80.45 17065.73 88888.00 2016-09-07 12:04:34.000 251 33749.42 80.44 17065.69 88888.00 2016-09-07 12:04:35.000 251 33749.40 80.43 17065.69 37819.03 2016-09-07 12:04:36.000 251 33749.38 80.40 17065.71 88888.00 2016-09-07 12:04:37.000 251 33749.42 80.43 17065.70 88888.00 2016-09-07 12:04:38.000 251 33749.41 80.43 17065.65 88888.00 2016-09-07 12:04:39.000 251 33749.37 80.42 17065.65 88888.00 2016-09-07 12:04:40.000 251 33749.35 80.41 17065.68 37819.09 2016-09-07 12:04:41.000 251 33749.40 80.42 17065.70 88888.00 2016-09-07 12:04:42.000 251 33749.36 80.42 17065.69 88888.00 2016-09-07 12:04:43.000 251 33749.33 80.41 17065.68 88888.00 2016-09-07 12:04:44.000 251 33749.33 80.39 17065.69 88888.00 2016-09-07 12:04:45.000 251 33749.36 80.40 17065.69 37819.12 2016-09-07 12:04:46.000 251 33749.36 80.42 17065.71 88888.00 2016-09-07 12:04:47.000 251 33749.35 80.43 17065.71 88888.00 2016-09-07 12:04:48.000 251 33749.33 80.42 17065.69 88888.00 2016-09-07 12:04:49.000 251 33749.28 80.40 17065.70 88888.00 2016-09-07 12:04:50.000 251 33749.30 80.36 17065.69 37819.05 2016-09-07 12:04:51.000 251 33749.28 80.40 17065.67 88888.00 2016-09-07 12:04:52.000 251 33749.24 80.42 17065.70 88888.00 2016-09-07 12:04:53.000 251 33749.25 80.42 17065.68 88888.00 2016-09-07 12:04:54.000 251 33749.20 80.44 17065.69 88888.00 2016-09-07 12:04:55.000 251 33749.21 80.45 17065.72 37818.96 2016-09-07 12:04:56.000 251 33749.16 80.44 17065.75 88888.00 2016-09-07 12:04:57.000 251 33749.16 80.44 17065.79 88888.00 2016-09-07 12:04:58.000 251 33749.12 80.43 17065.79 88888.00 2016-09-07 12:04:59.000 251 33749.06 80.46 17065.78 88888.00 2016-09-07 12:05:00.000 251 33749.02 80.46 17065.76 37818.77 2016-09-07 12:05:01.000 251 33749.05 80.46 17065.74 88888.00 2016-09-07 12:05:02.000 251 33749.04 80.51 17065.74 88888.00 2016-09-07 12:05:03.000 251 33748.97 80.55 17065.74 88888.00 2016-09-07 12:05:04.000 251 33748.98 80.53 17065.76 88888.00 2016-09-07 12:05:05.000 251 33748.93 80.59 17065.76 37818.86 2016-09-07 12:05:06.000 251 33748.88 80.61 17065.79 88888.00 2016-09-07 12:05:07.000 251 33748.87 80.62 17065.84 88888.00 2016-09-07 12:05:08.000 251 33748.88 80.61 17065.83 88888.00 2016-09-07 12:05:09.000 251 33748.86 80.62 17065.83 88888.00 2016-09-07 12:05:10.000 251 33748.82 80.60 17065.83 37818.73 2016-09-07 12:05:11.000 251 33748.81 80.62 17065.84 88888.00 2016-09-07 12:05:12.000 251 33748.80 80.65 17065.83 88888.00 2016-09-07 12:05:13.000 251 33748.79 80.64 17065.85 88888.00 2016-09-07 12:05:14.000 251 33748.78 80.55 17065.81 88888.00 2016-09-07 12:05:15.000 251 33748.77 80.59 17065.85 37818.61 2016-09-07 12:05:16.000 251 33748.76 80.63 17065.87 88888.00 2016-09-07 12:05:17.000 251 33748.75 80.64 17065.82 88888.00 2016-09-07 12:05:18.000 251 33748.78 80.63 17065.81 88888.00 2016-09-07 12:05:19.000 251 33748.71 80.63 17065.84 88888.00 2016-09-07 12:05:20.000 251 33748.69 80.62 17065.85 37818.60 2016-09-07 12:05:21.000 251 33748.69 80.65 17065.86 88888.00 2016-09-07 12:05:22.000 251 33748.65 80.68 17065.83 88888.00 2016-09-07 12:05:23.000 251 33748.62 80.70 17065.82 88888.00 2016-09-07 12:05:24.000 251 33748.64 80.73 17065.83 88888.00 2016-09-07 12:05:25.000 251 33748.65 80.73 17065.82 37818.49 2016-09-07 12:05:26.000 251 33748.65 80.73 17065.82 88888.00 2016-09-07 12:05:27.000 251 33748.64 80.74 17065.82 88888.00 2016-09-07 12:05:28.000 251 33748.63 80.74 17065.81 88888.00 2016-09-07 12:05:29.000 251 33748.61 80.74 17065.80 88888.00 2016-09-07 12:05:30.000 251 33748.58 80.76 17065.84 37818.43 2016-09-07 12:05:31.000 251 33748.55 80.82 17065.86 88888.00 2016-09-07 12:05:32.000 251 33748.53 80.83 17065.85 88888.00 2016-09-07 12:05:33.000 251 33748.52 80.84 17065.84 88888.00 2016-09-07 12:05:34.000 251 33748.51 80.84 17065.89 88888.00 2016-09-07 12:05:35.000 251 33748.44 80.82 17065.92 37818.34 2016-09-07 12:05:36.000 251 33748.40 80.81 17065.94 88888.00 2016-09-07 12:05:37.000 251 33748.35 80.82 17065.94 88888.00 2016-09-07 12:05:38.000 251 33748.36 80.81 17065.90 88888.00 2016-09-07 12:05:39.000 251 33748.31 80.80 17065.93 88888.00 2016-09-07 12:05:40.000 251 33748.29 80.80 17065.98 37818.22 2016-09-07 12:05:41.000 251 33748.28 80.85 17065.95 88888.00 2016-09-07 12:05:42.000 251 33748.27 80.90 17065.95 88888.00 2016-09-07 12:05:43.000 251 33748.22 80.89 17065.93 88888.00 2016-09-07 12:05:44.000 251 33748.15 80.90 17065.95 88888.00 2016-09-07 12:05:45.000 251 33748.12 80.93 17065.98 37818.18 2016-09-07 12:05:46.000 251 33748.08 80.93 17065.98 88888.00 2016-09-07 12:05:47.000 251 33748.03 80.94 17065.97 88888.00 2016-09-07 12:05:48.000 251 33748.00 80.94 17065.98 88888.00 2016-09-07 12:05:49.000 251 33748.02 80.95 17066.00 88888.00 2016-09-07 12:05:50.000 251 33748.00 80.96 17065.97 37818.02 2016-09-07 12:05:51.000 251 33747.98 81.01 17065.97 88888.00 2016-09-07 12:05:52.000 251 33747.97 80.99 17066.00 88888.00 2016-09-07 12:05:53.000 251 33747.98 81.03 17065.99 88888.00 2016-09-07 12:05:54.000 251 33747.97 81.07 17065.99 88888.00 2016-09-07 12:05:55.000 251 33747.96 81.00 17065.97 37817.94 2016-09-07 12:05:56.000 251 33747.93 80.99 17065.96 88888.00 2016-09-07 12:05:57.000 251 33747.88 81.01 17065.97 88888.00 2016-09-07 12:05:58.000 251 33747.85 81.02 17065.93 88888.00 2016-09-07 12:05:59.000 251 33747.83 81.03 17065.89 88888.00 2016-09-07 12:06:00.000 251 33747.77 80.99 17065.89 37817.85 2016-09-07 12:06:01.000 251 33747.74 81.02 17065.96 88888.00 2016-09-07 12:06:02.000 251 33747.73 80.97 17065.96 88888.00 2016-09-07 12:06:03.000 251 33747.71 80.95 17065.96 88888.00 2016-09-07 12:06:04.000 251 33747.72 80.98 17065.94 88888.00 2016-09-07 12:06:05.000 251 33747.72 80.95 17065.95 37817.87 2016-09-07 12:06:06.000 251 33747.72 80.99 17065.96 88888.00 2016-09-07 12:06:07.000 251 33747.69 81.00 17066.00 88888.00 2016-09-07 12:06:08.000 251 33747.64 81.00 17065.97 88888.00 2016-09-07 12:06:09.000 251 33747.64 81.03 17065.96 88888.00 2016-09-07 12:06:10.000 251 33747.63 81.03 17065.96 37817.71 2016-09-07 12:06:11.000 251 33747.64 81.01 17065.96 88888.00 2016-09-07 12:06:12.000 251 33747.61 81.02 17065.97 88888.00 2016-09-07 12:06:13.000 251 33747.59 81.02 17065.97 88888.00 2016-09-07 12:06:14.000 251 33747.56 81.03 17065.99 88888.00 2016-09-07 12:06:15.000 251 33747.56 81.06 17066.01 37817.58 2016-09-07 12:06:16.000 251 33747.55 81.07 17066.01 88888.00 2016-09-07 12:06:17.000 251 33747.53 81.04 17065.95 88888.00 2016-09-07 12:06:18.000 251 33747.51 81.05 17065.92 88888.00 2016-09-07 12:06:19.000 251 33747.47 81.07 17065.94 88888.00 2016-09-07 12:06:20.000 251 33747.45 81.05 17065.96 37817.54 2016-09-07 12:06:21.000 251 33747.46 81.08 17065.97 88888.00 2016-09-07 12:06:22.000 251 33747.44 81.12 17065.96 88888.00 2016-09-07 12:06:23.000 251 33747.46 81.12 17065.97 88888.00 2016-09-07 12:06:24.000 251 33747.46 81.10 17065.98 88888.00 2016-09-07 12:06:25.000 251 33747.44 81.10 17065.99 37817.58 2016-09-07 12:06:26.000 251 33747.40 81.09 17066.01 88888.00 2016-09-07 12:06:27.000 251 33747.39 81.11 17066.02 88888.00 2016-09-07 12:06:28.000 251 33747.37 81.15 17066.01 88888.00 2016-09-07 12:06:29.000 251 33747.36 81.19 17066.06 88888.00 2016-09-07 12:06:30.000 251 33747.36 81.20 17066.04 37817.45 2016-09-07 12:06:31.000 251 33747.34 81.19 17066.01 88888.00 2016-09-07 12:06:32.000 251 33747.31 81.19 17065.99 88888.00 2016-09-07 12:06:33.000 251 33747.30 81.26 17065.98 88888.00 2016-09-07 12:06:34.000 251 33747.26 81.27 17066.01 88888.00 2016-09-07 12:06:35.000 251 33747.25 81.26 17065.99 37817.27 2016-09-07 12:06:36.000 251 33747.17 81.22 17066.04 88888.00 2016-09-07 12:06:37.000 251 33747.15 81.26 17066.02 88888.00 2016-09-07 12:06:38.000 251 33747.16 81.31 17066.04 88888.00 2016-09-07 12:06:39.000 251 33747.17 81.29 17066.09 88888.00 2016-09-07 12:06:40.000 251 33747.17 81.30 17066.11 37817.32 2016-09-07 12:06:41.000 251 33747.17 81.29 17066.12 88888.00 2016-09-07 12:06:42.000 251 33747.13 81.29 17066.11 88888.00 2016-09-07 12:06:43.000 251 33747.10 81.33 17066.15 88888.00 2016-09-07 12:06:44.000 251 33747.10 81.32 17066.16 88888.00 2016-09-07 12:06:45.000 251 33747.14 81.36 17066.11 37817.22 2016-09-07 12:06:46.000 251 33747.14 81.37 17066.12 88888.00 2016-09-07 12:06:47.000 251 33747.11 81.35 17066.13 88888.00 2016-09-07 12:06:48.000 251 33747.13 81.29 17066.11 88888.00 2016-09-07 12:06:49.000 251 33747.12 81.34 17066.12 88888.00 2016-09-07 12:06:50.000 251 33747.14 81.32 17066.12 37817.29 2016-09-07 12:06:51.000 251 33747.18 81.29 17066.11 88888.00 2016-09-07 12:06:52.000 251 33747.19 81.32 17066.11 88888.00 2016-09-07 12:06:53.000 251 33747.18 81.33 17066.15 88888.00 2016-09-07 12:06:54.000 251 33747.20 81.27 17066.11 88888.00 2016-09-07 12:06:55.000 251 33747.21 81.26 17066.11 37817.25 2016-09-07 12:06:56.000 251 33747.22 81.29 17066.07 88888.00 2016-09-07 12:06:57.000 251 33747.22 81.31 17066.07 88888.00 2016-09-07 12:06:58.000 251 33747.22 81.33 17066.07 88888.00 2016-09-07 12:06:59.000 251 33747.21 81.34 17066.08 88888.00 2016-09-07 12:07:00.000 251 33747.22 81.36 17066.08 37817.25 2016-09-07 12:07:01.000 251 33747.24 81.33 17066.07 88888.00 2016-09-07 12:07:02.000 251 33747.27 81.34 17066.11 88888.00 2016-09-07 12:07:03.000 251 33747.24 81.35 17066.12 88888.00 2016-09-07 12:07:04.000 251 33747.27 81.34 17066.13 88888.00 2016-09-07 12:07:05.000 251 33747.31 81.34 17066.15 37817.37 2016-09-07 12:07:06.000 251 33747.30 81.32 17066.14 88888.00 2016-09-07 12:07:07.000 251 33747.27 81.27 17066.13 88888.00 2016-09-07 12:07:08.000 251 33747.30 81.29 17066.11 88888.00 2016-09-07 12:07:09.000 251 33747.28 81.28 17066.14 88888.00 2016-09-07 12:07:10.000 251 33747.26 81.23 17066.17 37817.35 2016-09-07 12:07:11.000 251 33747.28 81.24 17066.17 88888.00 2016-09-07 12:07:12.000 251 33747.27 81.26 17066.19 88888.00 2016-09-07 12:07:13.000 251 33747.27 81.22 17066.20 88888.00 2016-09-07 12:07:14.000 251 33747.29 81.24 17066.16 88888.00 2016-09-07 12:07:15.000 251 33747.31 81.27 17066.17 37817.33 2016-09-07 12:07:16.000 251 33747.28 81.24 17066.14 88888.00 2016-09-07 12:07:17.000 251 33747.28 81.25 17066.15 88888.00 2016-09-07 12:07:18.000 251 33747.29 81.25 17066.17 88888.00 2016-09-07 12:07:19.000 251 33747.29 81.28 17066.17 88888.00 2016-09-07 12:07:20.000 251 33747.26 81.30 17066.10 37817.29 2016-09-07 12:07:21.000 251 33747.23 81.31 17066.10 88888.00 2016-09-07 12:07:22.000 251 33747.22 81.31 17066.09 88888.00 2016-09-07 12:07:23.000 251 33747.18 81.28 17066.09 88888.00 2016-09-07 12:07:24.000 251 33747.21 81.30 17066.11 88888.00 2016-09-07 12:07:25.000 251 33747.22 81.32 17066.09 37817.31 2016-09-07 12:07:26.000 251 33747.19 81.36 17066.11 88888.00 2016-09-07 12:07:27.000 251 33747.18 81.34 17066.06 88888.00 2016-09-07 12:07:28.000 251 33747.20 81.33 17066.07 88888.00 2016-09-07 12:07:29.000 251 33747.16 81.34 17066.11 88888.00 2016-09-07 12:07:30.000 251 33747.14 81.30 17066.14 37817.22 2016-09-07 12:07:31.000 251 33747.13 81.26 17066.13 88888.00 2016-09-07 12:07:32.000 251 33747.16 81.28 17066.10 88888.00 2016-09-07 12:07:33.000 251 33747.15 81.33 17066.16 88888.00 2016-09-07 12:07:34.000 251 33747.11 81.35 17066.13 88888.00 2016-09-07 12:07:35.000 251 33747.08 81.34 17066.09 37817.12 2016-09-07 12:07:36.000 251 33747.09 81.35 17066.11 88888.00 2016-09-07 12:07:37.000 251 33747.06 81.34 17066.10 88888.00 2016-09-07 12:07:38.000 251 33747.06 81.34 17066.13 88888.00 2016-09-07 12:07:39.000 251 33747.06 81.39 17066.13 88888.00 2016-09-07 12:07:40.000 251 33747.05 81.41 17066.14 37817.09 2016-09-07 12:07:41.000 251 33746.99 81.39 17066.18 88888.00 2016-09-07 12:07:42.000 251 33746.97 81.38 17066.19 88888.00 2016-09-07 12:07:43.000 251 33747.02 81.38 17066.17 88888.00 2016-09-07 12:07:44.000 251 33747.00 81.38 17066.15 88888.00 2016-09-07 12:07:45.000 251 33746.97 81.40 17066.18 37817.02 2016-09-07 12:07:46.000 251 33746.95 81.37 17066.19 88888.00 2016-09-07 12:07:47.000 251 33746.98 81.32 17066.19 88888.00 2016-09-07 12:07:48.000 251 33746.95 81.33 17066.19 88888.00 2016-09-07 12:07:49.000 251 33746.99 81.35 17066.18 88888.00 2016-09-07 12:07:50.000 251 33746.99 81.38 17066.15 37817.03 2016-09-07 12:07:51.000 251 33747.00 81.37 17066.14 88888.00 2016-09-07 12:07:52.000 251 33747.01 81.37 17066.17 88888.00 2016-09-07 12:07:53.000 251 33747.01 81.35 17066.15 88888.00 2016-09-07 12:07:54.000 251 33747.05 81.32 17066.18 88888.00 2016-09-07 12:07:55.000 251 33747.02 81.32 17066.21 37817.25 2016-09-07 12:07:56.000 251 33747.03 81.33 17066.17 88888.00 2016-09-07 12:07:57.000 251 33747.04 81.31 17066.20 88888.00 2016-09-07 12:07:58.000 251 33747.04 81.31 17066.20 88888.00 2016-09-07 12:07:59.000 251 33747.07 81.33 17066.17 88888.00 2016-09-07 12:08:00.000 251 33747.07 81.29 17066.21 37817.21 2016-09-07 12:08:01.000 251 33747.06 81.28 17066.22 88888.00 2016-09-07 12:08:02.000 251 33747.06 81.26 17066.24 88888.00 2016-09-07 12:08:03.000 251 33747.12 81.25 17066.25 88888.00 2016-09-07 12:08:04.000 251 33747.13 81.25 17066.20 88888.00 2016-09-07 12:08:05.000 251 33747.10 81.22 17066.20 37817.29 2016-09-07 12:08:06.000 251 33747.06 81.24 17066.22 88888.00 2016-09-07 12:08:07.000 251 33747.03 81.25 17066.22 88888.00 2016-09-07 12:08:08.000 251 33747.05 81.22 17066.20 88888.00 2016-09-07 12:08:09.000 251 33747.03 81.21 17066.22 88888.00 2016-09-07 12:08:10.000 251 33747.00 81.19 17066.22 37817.11 2016-09-07 12:08:11.000 251 33747.00 81.20 17066.23 88888.00 2016-09-07 12:08:12.000 251 33747.02 81.18 17066.27 88888.00 2016-09-07 12:08:13.000 251 33746.99 81.19 17066.25 88888.00 2016-09-07 12:08:14.000 251 33747.00 81.20 17066.26 88888.00 2016-09-07 12:08:15.000 251 33746.99 81.19 17066.24 37817.09 2016-09-07 12:08:16.000 251 33746.95 81.21 17066.24 88888.00 2016-09-07 12:08:17.000 251 33746.97 81.26 17066.26 88888.00 2016-09-07 12:08:18.000 251 33746.96 81.26 17066.26 88888.00 2016-09-07 12:08:19.000 251 33747.02 81.26 17066.26 88888.00 2016-09-07 12:08:20.000 251 33746.99 81.23 17066.27 37817.13 2016-09-07 12:08:21.000 251 33747.00 81.25 17066.28 88888.00 2016-09-07 12:08:22.000 251 33746.99 81.22 17066.25 88888.00 2016-09-07 12:08:23.000 251 33746.96 81.18 17066.25 88888.00 2016-09-07 12:08:24.000 251 33746.95 81.22 17066.28 88888.00 2016-09-07 12:08:25.000 251 33746.96 81.24 17066.24 37817.04 2016-09-07 12:08:26.000 251 33746.94 81.28 17066.25 88888.00 2016-09-07 12:08:27.000 251 33746.96 81.26 17066.27 88888.00 2016-09-07 12:08:28.000 251 33746.91 81.25 17066.28 88888.00 2016-09-07 12:08:29.000 251 33746.90 81.23 17066.24 88888.00 2016-09-07 12:08:30.000 251 33746.89 81.20 17066.22 37817.10 2016-09-07 12:08:31.000 251 33746.89 81.19 17066.24 88888.00 2016-09-07 12:08:32.000 251 33746.86 81.17 17066.26 88888.00 2016-09-07 12:08:33.000 251 33746.88 81.17 17066.28 88888.00 2016-09-07 12:08:34.000 251 33746.89 81.16 17066.24 88888.00 2016-09-07 12:08:35.000 251 33746.91 81.14 17066.22 37817.07 2016-09-07 12:08:36.000 251 33746.87 81.14 17066.27 88888.00 2016-09-07 12:08:37.000 251 33746.87 81.13 17066.26 88888.00 2016-09-07 12:08:38.000 251 33746.86 81.12 17066.26 88888.00 2016-09-07 12:08:39.000 251 33746.83 81.16 17066.28 88888.00 2016-09-07 12:08:40.000 251 33746.84 81.14 17066.26 37817.00 2016-09-07 12:08:41.000 251 33746.84 81.18 17066.23 88888.00 2016-09-07 12:08:42.000 251 33746.85 81.18 17066.22 88888.00 2016-09-07 12:08:43.000 251 33746.83 81.18 17066.23 88888.00 2016-09-07 12:08:44.000 251 33746.86 81.20 17066.19 88888.00 2016-09-07 12:08:45.000 251 33746.89 81.21 17066.21 37817.00 2016-09-07 12:08:46.000 251 33746.88 81.19 17066.20 88888.00 2016-09-07 12:08:47.000 251 33746.89 81.19 17066.26 88888.00 2016-09-07 12:08:48.000 251 33746.87 81.19 17066.31 88888.00 2016-09-07 12:08:49.000 251 33746.83 81.21 17066.31 88888.00 2016-09-07 12:08:50.000 251 33746.85 81.23 17066.28 37817.05 2016-09-07 12:08:51.000 251 33746.89 81.25 17066.27 88888.00 2016-09-07 12:08:52.000 251 33746.90 81.20 17066.23 88888.00 2016-09-07 12:08:53.000 251 33746.85 81.19 17066.22 88888.00 2016-09-07 12:08:54.000 251 33746.84 81.16 17066.23 88888.00 2016-09-07 12:08:55.000 251 33746.87 81.15 17066.26 37817.13 2016-09-07 12:08:56.000 251 33746.87 81.15 17066.28 88888.00 2016-09-07 12:08:57.000 251 33746.82 81.14 17066.34 88888.00 2016-09-07 12:08:58.000 251 33746.87 81.13 17066.34 88888.00 2016-09-07 12:08:59.000 251 33746.87 81.13 17066.34 88888.00 2016-09-07 12:09:00.000 251 33746.86 81.11 17066.32 37817.04 2016-09-07 12:09:01.000 251 33746.84 81.10 17066.32 88888.00 2016-09-07 12:09:02.000 251 33746.82 81.11 17066.29 88888.00 2016-09-07 12:09:03.000 251 33746.87 81.10 17066.32 88888.00 2016-09-07 12:09:04.000 251 33746.89 81.09 17066.36 88888.00 2016-09-07 12:09:05.000 251 33746.91 81.03 17066.38 37817.00 2016-09-07 12:09:06.000 251 33746.90 81.03 17066.33 88888.00 2016-09-07 12:09:07.000 251 33746.87 81.03 17066.33 88888.00 2016-09-07 12:09:08.000 251 33746.85 81.01 17066.34 88888.00 2016-09-07 12:09:09.000 251 33746.84 80.97 17066.30 88888.00 2016-09-07 12:09:10.000 251 33746.84 80.98 17066.32 37817.03 2016-09-07 12:09:11.000 251 33746.81 80.97 17066.34 88888.00 2016-09-07 12:09:12.000 251 33746.77 80.96 17066.43 88888.00 2016-09-07 12:09:13.000 251 33746.77 81.00 17066.43 88888.00 2016-09-07 12:09:14.000 251 33746.78 81.02 17066.41 88888.00 2016-09-07 12:09:15.000 251 33746.78 81.00 17066.42 37816.99 2016-09-07 12:09:16.000 251 33746.74 80.98 17066.41 88888.00 2016-09-07 12:09:17.000 251 33746.74 80.96 17066.38 88888.00 2016-09-07 12:09:18.000 251 33746.74 80.91 17066.36 88888.00 2016-09-07 12:09:19.000 251 33746.75 80.96 17066.36 88888.00 2016-09-07 12:09:20.000 251 33746.72 80.97 17066.36 37816.95 2016-09-07 12:09:21.000 251 33746.65 80.95 17066.37 88888.00 2016-09-07 12:09:22.000 251 33746.63 80.97 17066.38 88888.00 2016-09-07 12:09:23.000 251 33746.66 80.96 17066.36 88888.00 2016-09-07 12:09:24.000 251 33746.65 80.95 17066.32 88888.00 2016-09-07 12:09:25.000 251 33746.64 80.97 17066.28 37816.97 2016-09-07 12:09:26.000 251 33746.67 80.95 17066.30 88888.00 2016-09-07 12:09:27.000 251 33746.67 80.96 17066.32 88888.00 2016-09-07 12:09:28.000 251 33746.68 80.97 17066.24 88888.00 2016-09-07 12:09:29.000 251 33746.64 80.97 17066.28 88888.00 2016-09-07 12:09:30.000 251 33746.58 80.99 17066.26 37816.85 2016-09-07 12:09:31.000 251 33746.56 80.97 17066.29 88888.00 2016-09-07 12:09:32.000 251 33746.58 80.99 17066.31 88888.00 2016-09-07 12:09:33.000 251 33746.56 80.95 17066.33 88888.00 2016-09-07 12:09:34.000 251 33746.53 80.90 17066.37 88888.00 2016-09-07 12:09:35.000 251 33746.59 80.94 17066.38 37816.78 2016-09-07 12:09:36.000 251 33746.56 80.92 17066.37 88888.00 2016-09-07 12:09:37.000 251 33746.54 80.91 17066.37 88888.00 2016-09-07 12:09:38.000 251 33746.52 80.89 17066.38 88888.00 2016-09-07 12:09:39.000 251 33746.52 80.89 17066.45 88888.00 2016-09-07 12:09:40.000 251 33746.53 80.88 17066.46 37816.80 2016-09-07 12:09:41.000 251 33746.54 80.89 17066.48 88888.00 2016-09-07 12:09:42.000 251 33746.51 80.87 17066.43 88888.00 2016-09-07 12:09:43.000 251 33746.45 80.86 17066.40 88888.00 2016-09-07 12:09:44.000 251 33746.45 80.84 17066.38 88888.00 2016-09-07 12:09:45.000 251 33746.49 80.88 17066.41 37816.81 2016-09-07 12:09:46.000 251 33746.47 80.89 17066.39 88888.00 2016-09-07 12:09:47.000 251 33746.45 80.92 17066.39 88888.00 2016-09-07 12:09:48.000 251 33746.46 80.92 17066.40 88888.00 2016-09-07 12:09:49.000 251 33746.46 80.90 17066.42 88888.00 2016-09-07 12:09:50.000 251 33746.50 80.87 17066.44 37816.67 2016-09-07 12:09:51.000 251 33746.50 80.87 17066.45 88888.00 2016-09-07 12:09:52.000 251 33746.43 80.88 17066.48 88888.00 2016-09-07 12:09:53.000 251 33746.45 80.90 17066.46 88888.00 2016-09-07 12:09:54.000 251 33746.47 80.85 17066.50 88888.00 2016-09-07 12:09:55.000 251 33746.42 80.84 17066.48 37816.84 2016-09-07 12:09:56.000 251 33746.47 80.85 17066.43 88888.00 2016-09-07 12:09:57.000 251 33746.47 80.86 17066.47 88888.00 2016-09-07 12:09:58.000 251 33746.45 80.86 17066.50 88888.00 2016-09-07 12:09:59.000 251 33746.50 80.85 17066.50 88888.00 2016-09-07 12:10:00.000 251 33746.46 80.83 17066.50 37816.73 2016-09-07 12:10:01.000 251 33746.45 80.84 17066.54 88888.00 2016-09-07 12:10:02.000 251 33746.45 80.86 17066.51 88888.00 2016-09-07 12:10:03.000 251 33746.48 80.83 17066.53 88888.00 2016-09-07 12:10:04.000 251 33746.47 80.84 17066.52 88888.00 2016-09-07 12:10:05.000 251 33746.51 80.82 17066.50 37816.80 2016-09-07 12:10:06.000 251 33746.55 80.86 17066.51 88888.00 2016-09-07 12:10:07.000 251 33746.56 80.86 17066.49 88888.00 2016-09-07 12:10:08.000 251 33746.58 80.89 17066.49 88888.00 2016-09-07 12:10:09.000 251 33746.58 80.84 17066.49 88888.00 2016-09-07 12:10:10.000 251 33746.57 80.81 17066.46 37816.72 2016-09-07 12:10:11.000 251 33746.57 80.79 17066.46 88888.00 2016-09-07 12:10:12.000 251 33746.55 80.76 17066.47 88888.00 2016-09-07 12:10:13.000 251 33746.55 80.75 17066.49 88888.00 2016-09-07 12:10:14.000 251 33746.58 80.78 17066.53 88888.00 2016-09-07 12:10:15.000 251 33746.59 80.77 17066.49 37816.79 2016-09-07 12:10:16.000 251 33746.53 80.77 17066.50 88888.00 2016-09-07 12:10:17.000 251 33746.48 80.77 17066.53 88888.00 2016-09-07 12:10:18.000 251 33746.49 80.76 17066.50 88888.00 2016-09-07 12:10:19.000 251 33746.48 80.72 17066.55 88888.00 2016-09-07 12:10:20.000 251 33746.47 80.73 17066.55 37816.82 2016-09-07 12:10:21.000 251 33746.47 80.71 17066.52 88888.00 2016-09-07 12:10:22.000 251 33746.46 80.69 17066.55 88888.00 2016-09-07 12:10:23.000 251 33746.51 80.67 17066.55 88888.00 2016-09-07 12:10:24.000 251 33746.48 80.66 17066.51 88888.00 2016-09-07 12:10:25.000 251 33746.46 80.66 17066.51 37816.83 2016-09-07 12:10:26.000 251 33746.47 80.63 17066.50 88888.00 2016-09-07 12:10:27.000 251 33746.45 80.63 17066.50 88888.00 2016-09-07 12:10:28.000 251 33746.44 80.58 17066.49 88888.00 2016-09-07 12:10:29.000 251 33746.44 80.57 17066.49 88888.00 2016-09-07 12:10:30.000 251 33746.43 80.55 17066.48 37816.64 2016-09-07 12:10:31.000 251 33746.47 80.56 17066.51 88888.00 2016-09-07 12:10:32.000 251 33746.47 80.55 17066.55 88888.00 2016-09-07 12:10:33.000 251 33746.46 80.48 17066.53 88888.00 2016-09-07 12:10:34.000 251 33746.43 80.45 17066.53 88888.00 2016-09-07 12:10:35.000 251 33746.40 80.48 17066.56 37816.78 2016-09-07 12:10:36.000 251 33746.43 80.47 17066.55 88888.00 2016-09-07 12:10:37.000 251 33746.43 80.48 17066.54 88888.00 2016-09-07 12:10:38.000 251 33746.42 80.46 17066.54 88888.00 2016-09-07 12:10:39.000 251 33746.41 80.43 17066.56 88888.00 2016-09-07 12:10:40.000 251 33746.39 80.46 17066.52 37816.73 2016-09-07 12:10:41.000 251 33746.39 80.43 17066.51 88888.00 2016-09-07 12:10:42.000 251 33746.40 80.41 17066.52 88888.00 2016-09-07 12:10:43.000 251 33746.37 80.45 17066.51 88888.00 2016-09-07 12:10:44.000 251 33746.35 80.48 17066.52 88888.00 2016-09-07 12:10:45.000 251 33746.39 80.49 17066.55 37816.79 2016-09-07 12:10:46.000 251 33746.42 80.51 17066.56 88888.00 2016-09-07 12:10:47.000 251 33746.33 80.53 17066.57 88888.00 2016-09-07 12:10:48.000 251 33746.31 80.57 17066.58 88888.00 2016-09-07 12:10:49.000 251 33746.31 80.57 17066.60 88888.00 2016-09-07 12:10:50.000 251 33746.31 80.54 17066.61 37816.69 2016-09-07 12:10:51.000 251 33746.30 80.55 17066.59 88888.00 2016-09-07 12:10:52.000 251 33746.32 80.56 17066.55 88888.00 2016-09-07 12:10:53.000 251 33746.32 80.57 17066.57 88888.00 2016-09-07 12:10:54.000 251 33746.31 80.53 17066.58 88888.00 2016-09-07 12:10:55.000 251 33746.35 80.53 17066.54 37816.73 2016-09-07 12:10:56.000 251 33746.30 80.52 17066.51 88888.00 2016-09-07 12:10:57.000 251 33746.29 80.52 17066.52 88888.00 2016-09-07 12:10:58.000 251 33746.22 80.55 17066.55 88888.00 2016-09-07 12:10:59.000 251 33746.24 80.57 17066.51 88888.00 2016-09-07 12:11:00.000 251 33746.28 80.55 17066.55 37816.68 2016-09-07 12:11:01.000 251 33746.27 80.51 17066.54 88888.00 2016-09-07 12:11:02.000 251 33746.27 80.55 17066.58 88888.00 2016-09-07 12:11:03.000 251 33746.28 80.60 17066.60 88888.00 2016-09-07 12:11:04.000 251 33746.27 80.58 17066.63 88888.00 2016-09-07 12:11:05.000 251 33746.27 80.55 17066.62 37816.63 2016-09-07 12:11:06.000 251 33746.27 80.54 17066.60 88888.00 2016-09-07 12:11:07.000 251 33746.26 80.57 17066.63 88888.00 2016-09-07 12:11:08.000 251 33746.25 80.59 17066.61 88888.00 2016-09-07 12:11:09.000 251 33746.28 80.57 17066.59 88888.00 2016-09-07 12:11:10.000 251 33746.29 80.56 17066.61 37816.64 2016-09-07 12:11:11.000 251 33746.29 80.57 17066.60 88888.00 2016-09-07 12:11:12.000 251 33746.26 80.61 17066.60 88888.00 2016-09-07 12:11:13.000 251 33746.24 80.60 17066.60 88888.00 2016-09-07 12:11:14.000 251 33746.26 80.60 17066.63 88888.00 2016-09-07 12:11:15.000 251 33746.29 80.62 17066.64 37816.71 2016-09-07 12:11:16.000 251 33746.29 80.63 17066.57 88888.00 2016-09-07 12:11:17.000 251 33746.28 80.60 17066.57 88888.00 2016-09-07 12:11:18.000 251 33746.29 80.58 17066.54 88888.00 2016-09-07 12:11:19.000 251 33746.32 80.57 17066.61 88888.00 2016-09-07 12:11:20.000 251 33746.28 80.57 17066.65 37816.66 2016-09-07 12:11:21.000 251 33746.29 80.60 17066.63 88888.00 2016-09-07 12:11:22.000 251 33746.28 80.60 17066.62 88888.00 2016-09-07 12:11:23.000 251 33746.29 80.58 17066.62 88888.00 2016-09-07 12:11:24.000 251 33746.27 80.57 17066.69 88888.00 2016-09-07 12:11:25.000 251 33746.29 80.58 17066.71 37816.68 2016-09-07 12:11:26.000 251 33746.28 80.58 17066.72 88888.00 2016-09-07 12:11:27.000 251 33746.27 80.60 17066.69 88888.00 2016-09-07 12:11:28.000 251 33746.26 80.62 17066.69 88888.00 2016-09-07 12:11:29.000 251 33746.27 80.63 17066.68 88888.00 2016-09-07 12:11:30.000 251 33746.30 80.56 17066.64 37816.68 2016-09-07 12:11:31.000 251 33746.32 80.61 17066.63 88888.00 2016-09-07 12:11:32.000 251 33746.20 80.61 17066.64 88888.00 2016-09-07 12:11:33.000 251 33746.16 80.63 17066.65 88888.00 2016-09-07 12:11:34.000 251 33746.22 80.62 17066.65 88888.00 2016-09-07 12:11:35.000 251 33746.26 80.60 17066.62 37816.60 2016-09-07 12:11:36.000 251 33746.24 80.62 17066.62 88888.00 2016-09-07 12:11:37.000 251 33746.23 80.63 17066.64 88888.00 2016-09-07 12:11:38.000 251 33746.17 80.60 17066.66 88888.00 2016-09-07 12:11:39.000 251 33746.16 80.63 17066.65 88888.00 2016-09-07 12:11:40.000 251 33746.22 80.62 17066.64 37816.62 2016-09-07 12:11:41.000 251 33746.23 80.63 17066.65 88888.00 2016-09-07 12:11:42.000 251 33746.21 80.63 17066.66 88888.00 2016-09-07 12:11:43.000 251 33746.20 80.63 17066.68 88888.00 2016-09-07 12:11:44.000 251 33746.19 80.61 17066.66 88888.00 2016-09-07 12:11:45.000 251 33746.20 80.57 17066.66 37816.53 2016-09-07 12:11:46.000 251 33746.23 80.60 17066.64 88888.00 2016-09-07 12:11:47.000 251 33746.22 80.63 17066.63 88888.00 2016-09-07 12:11:48.000 251 33746.18 80.59 17066.63 88888.00 2016-09-07 12:11:49.000 251 33746.18 80.57 17066.63 88888.00 2016-09-07 12:11:50.000 251 33746.15 80.55 17066.60 37816.53 2016-09-07 12:11:51.000 251 33746.19 80.53 17066.65 88888.00 2016-09-07 12:11:52.000 251 33746.11 80.50 17066.65 88888.00 2016-09-07 12:11:53.000 251 33746.07 80.56 17066.64 88888.00 2016-09-07 12:11:54.000 251 33746.08 80.56 17066.62 88888.00 2016-09-07 12:11:55.000 251 33746.04 80.57 17066.61 37816.39 2016-09-07 12:11:56.000 251 33746.01 80.55 17066.61 88888.00 2016-09-07 12:11:57.000 251 33746.03 80.55 17066.63 88888.00 2016-09-07 12:11:58.000 251 33746.02 80.57 17066.60 88888.00 2016-09-07 12:11:59.000 251 33745.97 80.55 17066.63 88888.00 2016-09-07 12:12:00.000 251 33745.94 80.55 17066.61 37816.50 2016-09-07 12:12:01.000 251 33745.93 80.58 17066.63 88888.00 2016-09-07 12:12:02.000 251 33745.92 80.57 17066.67 88888.00 2016-09-07 12:12:03.000 251 33745.91 80.56 17066.67 88888.00 2016-09-07 12:12:04.000 251 33745.90 80.61 17066.66 88888.00 2016-09-07 12:12:05.000 251 33745.90 80.60 17066.67 37816.42 2016-09-07 12:12:06.000 251 33745.86 80.60 17066.70 88888.00 2016-09-07 12:12:07.000 251 33745.81 80.62 17066.69 88888.00 2016-09-07 12:12:08.000 251 33745.82 80.64 17066.63 88888.00 2016-09-07 12:12:09.000 251 33745.81 80.65 17066.64 88888.00 2016-09-07 12:12:10.000 251 33745.84 80.64 17066.65 37816.27 2016-09-07 12:12:11.000 251 33745.79 80.66 17066.67 88888.00 2016-09-07 12:12:12.000 251 33745.74 80.69 17066.66 88888.00 2016-09-07 12:12:13.000 251 33745.76 80.72 17066.71 88888.00 2016-09-07 12:12:14.000 251 33745.79 80.71 17066.69 88888.00 2016-09-07 12:12:15.000 251 33745.77 80.67 17066.66 37816.17 2016-09-07 12:12:16.000 251 33745.70 80.70 17066.66 88888.00 2016-09-07 12:12:17.000 251 33745.71 80.75 17066.66 88888.00 2016-09-07 12:12:18.000 251 33745.72 80.80 17066.65 88888.00 2016-09-07 12:12:19.000 251 33745.71 80.82 17066.61 88888.00 2016-09-07 12:12:20.000 251 33745.69 80.82 17066.67 37816.13 2016-09-07 12:12:21.000 251 33745.70 80.77 17066.68 88888.00 2016-09-07 12:12:22.000 251 33745.68 80.83 17066.70 88888.00 2016-09-07 12:12:23.000 251 33745.65 80.82 17066.69 88888.00 2016-09-07 12:12:24.000 251 33745.64 80.79 17066.67 88888.00 2016-09-07 12:12:25.000 251 33745.61 80.80 17066.69 37816.13 2016-09-07 12:12:26.000 251 33745.62 80.83 17066.68 88888.00 2016-09-07 12:12:27.000 251 33745.62 80.86 17066.67 88888.00 2016-09-07 12:12:28.000 251 33745.60 80.86 17066.65 88888.00 2016-09-07 12:12:29.000 251 33745.60 80.83 17066.70 88888.00 2016-09-07 12:12:30.000 251 33745.59 80.87 17066.69 37816.10 2016-09-07 12:12:31.000 251 33745.58 80.89 17066.68 88888.00 2016-09-07 12:12:32.000 251 33745.56 80.88 17066.72 88888.00 2016-09-07 12:12:33.000 251 33745.56 80.90 17066.72 88888.00 2016-09-07 12:12:34.000 251 33745.56 80.90 17066.73 88888.00 2016-09-07 12:12:35.000 251 33745.58 80.90 17066.69 37816.16 2016-09-07 12:12:36.000 251 33745.55 80.90 17066.71 88888.00 2016-09-07 12:12:37.000 251 33745.55 80.91 17066.74 88888.00 2016-09-07 12:12:38.000 251 33745.54 80.93 17066.74 88888.00 2016-09-07 12:12:39.000 251 33745.52 80.93 17066.77 88888.00 2016-09-07 12:12:40.000 251 33745.55 80.96 17066.79 37815.95 2016-09-07 12:12:41.000 251 33745.55 80.97 17066.81 88888.00 2016-09-07 12:12:42.000 251 33745.57 80.95 17066.81 88888.00 2016-09-07 12:12:43.000 251 33745.55 80.91 17066.77 88888.00 2016-09-07 12:12:44.000 251 33745.55 80.92 17066.72 88888.00 2016-09-07 12:12:45.000 251 33745.54 80.94 17066.72 37815.96 2016-09-07 12:12:46.000 251 33745.53 80.91 17066.73 88888.00 2016-09-07 12:12:47.000 251 33745.54 80.94 17066.79 88888.00 2016-09-07 12:12:48.000 251 33745.51 80.97 17066.80 88888.00 2016-09-07 12:12:49.000 251 33745.51 80.95 17066.76 88888.00 2016-09-07 12:12:50.000 251 33745.52 80.95 17066.76 37816.06 2016-09-07 12:12:51.000 251 33745.50 80.95 17066.71 88888.00 2016-09-07 12:12:52.000 251 33745.48 80.93 17066.76 88888.00 2016-09-07 12:12:53.000 251 33745.48 80.91 17066.79 88888.00 2016-09-07 12:12:54.000 251 33745.46 80.87 17066.75 88888.00 2016-09-07 12:12:55.000 251 33745.46 80.85 17066.73 37815.93 2016-09-07 12:12:56.000 251 33745.45 80.86 17066.75 88888.00 2016-09-07 12:12:57.000 251 33745.46 80.86 17066.75 88888.00 2016-09-07 12:12:58.000 251 33745.44 80.85 17066.78 88888.00 2016-09-07 12:12:59.000 251 33745.47 80.84 17066.77 88888.00 2016-09-07 12:13:00.000 251 33745.44 80.86 17066.71 37815.93 2016-09-07 12:13:01.000 251 33745.40 80.86 17066.70 88888.00 2016-09-07 12:13:02.000 251 33745.35 80.90 17066.70 88888.00 2016-09-07 12:13:03.000 251 33745.29 80.90 17066.77 88888.00 2016-09-07 12:13:04.000 251 33745.30 80.87 17066.77 88888.00 2016-09-07 12:13:05.000 251 33745.33 80.85 17066.76 37815.88 2016-09-07 12:13:06.000 251 33745.37 80.86 17066.73 88888.00 2016-09-07 12:13:07.000 251 33745.37 80.85 17066.73 88888.00 2016-09-07 12:13:08.000 251 33745.39 80.85 17066.78 88888.00 2016-09-07 12:13:09.000 251 33745.37 80.81 17066.80 88888.00 2016-09-07 12:13:10.000 251 33745.39 80.79 17066.82 37815.84 2016-09-07 12:13:11.000 251 33745.40 80.78 17066.79 88888.00 2016-09-07 12:13:12.000 251 33745.39 80.79 17066.78 88888.00 2016-09-07 12:13:13.000 251 33745.38 80.83 17066.73 88888.00 2016-09-07 12:13:14.000 251 33745.39 80.81 17066.72 88888.00 2016-09-07 12:13:15.000 251 33745.38 80.77 17066.72 37815.84 2016-09-07 12:13:16.000 251 33745.38 80.76 17066.72 88888.00 2016-09-07 12:13:17.000 251 33745.39 80.74 17066.72 88888.00 2016-09-07 12:13:18.000 251 33745.36 80.75 17066.75 88888.00 2016-09-07 12:13:19.000 251 33745.35 80.73 17066.79 88888.00 2016-09-07 12:13:20.000 251 33745.36 80.70 17066.76 37815.90 2016-09-07 12:13:21.000 251 33745.35 80.71 17066.76 88888.00 2016-09-07 12:13:22.000 251 33745.33 80.67 17066.78 88888.00 2016-09-07 12:13:23.000 251 33745.36 80.68 17066.78 88888.00 2016-09-07 12:13:24.000 251 33745.37 80.65 17066.77 88888.00 2016-09-07 12:13:25.000 251 33745.37 80.68 17066.75 37815.87 2016-09-07 12:13:26.000 251 33745.35 80.71 17066.75 88888.00 2016-09-07 12:13:27.000 251 33745.27 80.71 17066.72 88888.00 2016-09-07 12:13:28.000 251 33745.29 80.70 17066.72 88888.00 2016-09-07 12:13:29.000 251 33745.33 80.70 17066.79 88888.00 2016-09-07 12:13:30.000 251 33745.33 80.70 17066.80 37815.86 2016-09-07 12:13:31.000 251 33745.30 80.72 17066.74 88888.00 2016-09-07 12:13:32.000 251 33745.30 80.68 17066.78 88888.00 2016-09-07 12:13:33.000 251 33745.29 80.64 17066.79 88888.00 2016-09-07 12:13:34.000 251 33745.29 80.65 17066.75 88888.00 2016-09-07 12:13:35.000 251 33745.29 80.68 17066.77 37815.80 2016-09-07 12:13:36.000 251 33745.31 80.66 17066.75 88888.00 2016-09-07 12:13:37.000 251 33745.32 80.65 17066.80 88888.00 2016-09-07 12:13:38.000 251 33745.26 80.63 17066.86 88888.00 2016-09-07 12:13:39.000 251 33745.25 80.63 17066.85 88888.00 2016-09-07 12:13:40.000 251 33745.20 80.65 17066.83 37815.74 2016-09-07 12:13:41.000 251 33745.20 80.66 17066.80 88888.00 2016-09-07 12:13:42.000 251 33745.21 80.61 17066.81 88888.00 2016-09-07 12:13:43.000 251 33745.24 80.61 17066.79 88888.00 2016-09-07 12:13:44.000 251 33745.20 80.58 17066.83 88888.00 2016-09-07 12:13:45.000 251 33745.19 80.56 17066.80 37815.84 2016-09-07 12:13:46.000 251 33745.19 80.55 17066.75 88888.00 2016-09-07 12:13:47.000 251 33745.22 80.51 17066.78 88888.00 2016-09-07 12:13:48.000 251 33745.22 80.53 17066.80 88888.00 2016-09-07 12:13:49.000 251 33745.21 80.52 17066.78 88888.00 2016-09-07 12:13:50.000 251 33745.19 80.53 17066.79 37815.83 2016-09-07 12:13:51.000 251 33745.22 80.56 17066.83 88888.00 2016-09-07 12:13:52.000 251 33745.21 80.55 17066.85 88888.00 2016-09-07 12:13:53.000 251 33745.18 80.54 17066.87 88888.00 2016-09-07 12:13:54.000 251 33745.18 80.53 17066.84 88888.00 2016-09-07 12:13:55.000 251 33745.21 80.52 17066.83 37815.71 2016-09-07 12:13:56.000 251 33745.19 80.51 17066.85 88888.00 2016-09-07 12:13:57.000 251 33745.19 80.50 17066.82 88888.00 2016-09-07 12:13:58.000 251 33745.16 80.48 17066.80 88888.00 2016-09-07 12:13:59.000 251 33745.19 80.51 17066.79 88888.00 2016-09-07 12:14:00.000 251 33745.21 80.52 17066.80 37815.78 2016-09-07 12:14:01.000 251 33745.24 80.50 17066.82 88888.00 2016-09-07 12:14:02.000 251 33745.26 80.53 17066.83 88888.00 2016-09-07 12:14:03.000 251 33745.26 80.52 17066.86 88888.00 2016-09-07 12:14:04.000 251 33745.24 80.50 17066.88 88888.00 2016-09-07 12:14:05.000 251 33745.28 80.51 17066.83 37815.76 2016-09-07 12:14:06.000 251 33745.29 80.52 17066.82 88888.00 2016-09-07 12:14:07.000 251 33745.28 80.51 17066.80 88888.00 2016-09-07 12:14:08.000 251 33745.27 80.48 17066.83 88888.00 2016-09-07 12:14:09.000 251 33745.26 80.43 17066.82 88888.00 2016-09-07 12:14:10.000 251 33745.23 80.44 17066.86 37815.83 2016-09-07 12:14:11.000 251 33745.25 80.41 17066.87 88888.00 2016-09-07 12:14:12.000 251 33745.19 80.40 17066.86 88888.00 2016-09-07 12:14:13.000 251 33745.17 80.36 17066.85 88888.00 2016-09-07 12:14:14.000 251 33745.19 80.33 17066.86 88888.00 2016-09-07 12:14:15.000 251 33745.16 80.30 17066.84 37815.74 2016-09-07 12:14:16.000 251 33745.20 80.30 17066.87 88888.00 2016-09-07 12:14:17.000 251 33745.23 80.33 17066.89 88888.00 2016-09-07 12:14:18.000 251 33745.23 80.35 17066.85 88888.00 2016-09-07 12:14:19.000 251 33745.20 80.37 17066.84 88888.00 2016-09-07 12:14:20.000 251 33745.19 80.35 17066.86 37815.75 2016-09-07 12:14:21.000 251 33745.21 80.35 17066.83 88888.00 2016-09-07 12:14:22.000 251 33745.22 80.27 17066.84 88888.00 2016-09-07 12:14:23.000 251 33745.20 80.26 17066.83 88888.00 2016-09-07 12:14:24.000 251 33745.20 80.28 17066.81 88888.00 2016-09-07 12:14:25.000 251 33745.24 80.28 17066.80 37815.70 2016-09-07 12:14:26.000 251 33745.21 80.27 17066.79 88888.00 2016-09-07 12:14:27.000 251 33745.17 80.26 17066.81 88888.00 2016-09-07 12:14:28.000 251 33745.22 80.25 17066.84 88888.00 2016-09-07 12:14:29.000 251 33745.20 80.28 17066.85 88888.00 2016-09-07 12:14:30.000 251 33745.17 80.31 17066.87 37815.75 2016-09-07 12:14:31.000 251 33745.13 80.28 17066.87 88888.00 2016-09-07 12:14:32.000 251 33745.08 80.27 17066.83 88888.00 2016-09-07 12:14:33.000 251 33745.07 80.28 17066.85 88888.00 2016-09-07 12:14:34.000 251 33745.09 80.29 17066.88 88888.00 2016-09-07 12:14:35.000 251 33745.05 80.28 17066.88 37815.65 2016-09-07 12:14:36.000 251 33745.03 80.32 17066.89 88888.00 2016-09-07 12:14:37.000 251 33744.99 80.34 17066.89 88888.00 2016-09-07 12:14:38.000 251 33744.95 80.32 17066.89 88888.00 2016-09-07 12:14:39.000 251 33744.93 80.33 17066.87 88888.00 2016-09-07 12:14:40.000 251 33744.93 80.38 17066.93 37815.57 2016-09-07 12:14:41.000 251 33744.96 80.41 17066.98 88888.00 2016-09-07 12:14:42.000 251 33744.92 80.37 17066.97 88888.00 2016-09-07 12:14:43.000 251 33744.92 80.38 17066.96 88888.00 2016-09-07 12:14:44.000 251 33744.88 80.40 17066.95 88888.00 2016-09-07 12:14:45.000 251 33744.89 80.42 17066.93 37815.54 2016-09-07 12:14:46.000 251 33744.89 80.38 17066.93 88888.00 2016-09-07 12:14:47.000 251 33744.84 80.39 17066.94 88888.00 2016-09-07 12:14:48.000 251 33744.85 80.41 17066.96 88888.00 2016-09-07 12:14:49.000 251 33744.84 80.36 17066.95 88888.00 2016-09-07 12:14:50.000 251 33744.83 80.38 17066.97 37815.44 2016-09-07 12:14:51.000 251 33744.80 80.39 17066.92 88888.00 2016-09-07 12:14:52.000 251 33744.77 80.40 17066.91 88888.00 2016-09-07 12:14:53.000 251 33744.73 80.34 17066.95 88888.00 2016-09-07 12:14:54.000 251 33744.77 80.38 17066.96 88888.00 2016-09-07 12:14:55.000 251 33744.75 80.40 17066.96 37815.44 2016-09-07 12:14:56.000 251 33744.73 80.39 17066.95 88888.00 2016-09-07 12:14:57.000 251 33744.70 80.35 17066.97 88888.00 2016-09-07 12:14:58.000 251 33744.71 80.31 17067.00 88888.00 2016-09-07 12:14:59.000 251 33744.69 80.30 17066.99 88888.00 2016-09-07 12:15:00.000 251 33744.71 80.32 17066.99 37815.29 2016-09-07 12:15:01.000 251 33744.73 80.27 17066.97 88888.00 2016-09-07 12:15:02.000 251 33744.74 80.22 17066.97 88888.00 2016-09-07 12:15:03.000 251 33744.72 80.21 17066.97 88888.00 2016-09-07 12:15:04.000 251 33744.73 80.19 17066.97 88888.00 2016-09-07 12:15:05.000 251 33744.78 80.19 17066.98 37815.38 2016-09-07 12:15:06.000 251 33744.81 80.16 17066.95 88888.00 2016-09-07 12:15:07.000 251 33744.80 80.12 17066.96 88888.00 2016-09-07 12:15:08.000 251 33744.78 80.13 17066.93 88888.00 2016-09-07 12:15:09.000 251 33744.78 80.07 17066.93 88888.00 2016-09-07 12:15:10.000 251 33744.83 80.07 17067.01 37815.45 2016-09-07 12:15:11.000 251 33744.81 80.09 17067.02 88888.00 2016-09-07 12:15:12.000 251 33744.76 80.07 17067.00 88888.00 2016-09-07 12:15:13.000 251 33744.78 80.03 17067.00 88888.00 2016-09-07 12:15:14.000 251 33744.78 80.01 17066.98 88888.00 2016-09-07 12:15:15.000 251 33744.77 80.07 17066.96 37815.41 2016-09-07 12:15:16.000 251 33744.76 80.07 17067.00 88888.00 2016-09-07 12:15:17.000 251 33744.76 80.03 17067.01 88888.00 2016-09-07 12:15:18.000 251 33744.75 80.05 17067.01 88888.00 2016-09-07 12:15:19.000 251 33744.75 80.02 17066.99 88888.00 2016-09-07 12:15:20.000 251 33744.73 79.97 17066.99 37815.39 2016-09-07 12:15:21.000 251 33744.75 79.97 17066.99 88888.00 2016-09-07 12:15:22.000 251 33744.76 79.98 17067.00 88888.00 2016-09-07 12:15:23.000 251 33744.76 79.99 17066.99 88888.00 2016-09-07 12:15:24.000 251 33744.78 79.99 17066.98 88888.00 2016-09-07 12:15:25.000 251 33744.77 79.98 17066.94 37815.38 2016-09-07 12:15:26.000 251 33744.80 80.00 17066.97 88888.00 2016-09-07 12:15:27.000 251 33744.79 79.99 17066.99 88888.00 2016-09-07 12:15:28.000 251 33744.73 79.97 17067.00 88888.00 2016-09-07 12:15:29.000 251 33744.74 79.99 17066.99 88888.00 2016-09-07 12:15:30.000 251 33744.72 79.97 17067.02 37815.52 2016-09-07 12:15:31.000 251 33744.74 79.98 17067.01 88888.00 2016-09-07 12:15:32.000 251 33744.75 80.00 17067.00 88888.00 2016-09-07 12:15:33.000 251 33744.79 80.01 17067.03 88888.00 2016-09-07 12:15:34.000 251 33744.75 79.99 17067.01 88888.00 2016-09-07 12:15:35.000 251 33744.75 80.01 17067.02 37815.37 2016-09-07 12:15:36.000 251 33744.69 80.02 17067.03 88888.00 2016-09-07 12:15:37.000 251 33744.64 80.01 17067.02 88888.00 2016-09-07 12:15:38.000 251 33744.63 79.98 17067.05 88888.00 2016-09-07 12:15:39.000 251 33744.61 79.98 17067.06 88888.00 2016-09-07 12:15:40.000 251 33744.57 79.98 17067.08 37815.35 2016-09-07 12:15:41.000 251 33744.56 80.00 17067.09 88888.00 2016-09-07 12:15:42.000 251 33744.56 80.00 17067.11 88888.00 2016-09-07 12:15:43.000 251 33744.54 80.02 17067.09 88888.00 2016-09-07 12:15:44.000 251 33744.53 80.04 17067.08 88888.00 2016-09-07 12:15:45.000 251 33744.50 80.02 17067.13 37815.25 2016-09-07 12:15:46.000 251 33744.51 80.04 17067.10 88888.00 2016-09-07 12:15:47.000 251 33744.50 80.01 17067.04 88888.00 2016-09-07 12:15:48.000 251 33744.47 80.02 17067.05 88888.00 2016-09-07 12:15:49.000 251 33744.50 80.03 17067.04 88888.00 2016-09-07 12:15:50.000 251 33744.50 80.02 17067.07 37815.23 2016-09-07 12:15:51.000 251 33744.48 79.99 17067.11 88888.00 2016-09-07 12:15:52.000 251 33744.46 79.96 17067.09 88888.00 2016-09-07 12:15:53.000 251 33744.45 79.95 17067.07 88888.00 2016-09-07 12:15:54.000 251 33744.43 79.97 17067.09 88888.00 2016-09-07 12:15:55.000 251 33744.38 79.99 17067.09 37815.16 2016-09-07 12:15:56.000 251 33744.39 80.04 17067.10 88888.00 2016-09-07 12:15:57.000 251 33744.40 80.02 17067.10 88888.00 2016-09-07 12:15:58.000 251 33744.39 80.02 17067.06 88888.00 2016-09-07 12:15:59.000 251 33744.37 80.02 17067.07 88888.00 2016-09-07 12:16:00.000 251 33744.38 80.03 17067.06 37815.17 2016-09-07 12:16:01.000 251 33744.40 80.05 17067.08 88888.00 2016-09-07 12:16:02.000 251 33744.39 80.04 17067.13 88888.00 2016-09-07 12:16:03.000 251 33744.38 80.04 17067.11 88888.00 2016-09-07 12:16:04.000 251 33744.37 80.07 17067.11 88888.00 2016-09-07 12:16:05.000 251 33744.40 80.11 17067.13 37815.22 2016-09-07 12:16:06.000 251 33744.39 80.11 17067.11 88888.00 2016-09-07 12:16:07.000 251 33744.36 80.14 17067.10 88888.00 2016-09-07 12:16:08.000 251 33744.38 80.12 17067.12 88888.00 2016-09-07 12:16:09.000 251 33744.38 80.11 17067.13 88888.00 2016-09-07 12:16:10.000 251 33744.37 80.06 17067.14 37815.17 2016-09-07 12:16:11.000 251 33744.38 80.02 17067.13 88888.00 2016-09-07 12:16:12.000 251 33744.35 80.05 17067.13 88888.00 2016-09-07 12:16:13.000 251 33744.40 80.05 17067.13 88888.00 2016-09-07 12:16:14.000 251 33744.41 80.03 17067.11 88888.00 2016-09-07 12:16:15.000 251 33744.37 80.05 17067.10 37815.15 2016-09-07 12:16:16.000 251 33744.36 80.04 17067.13 88888.00 2016-09-07 12:16:17.000 251 33744.32 80.04 17067.13 88888.00 2016-09-07 12:16:18.000 251 33744.28 80.06 17067.16 88888.00 2016-09-07 12:16:19.000 251 33744.32 80.02 17067.18 88888.00 2016-09-07 12:16:20.000 251 33744.29 79.99 17067.18 37815.09 2016-09-07 12:16:21.000 251 33744.30 79.99 17067.21 88888.00 2016-09-07 12:16:22.000 251 33744.34 80.01 17067.20 88888.00 2016-09-07 12:16:23.000 251 33744.33 80.01 17067.16 88888.00 2016-09-07 12:16:24.000 251 33744.36 80.06 17067.17 88888.00 2016-09-07 12:16:25.000 251 33744.37 80.06 17067.18 37815.14 2016-09-07 12:16:26.000 251 33744.37 80.08 17067.15 88888.00 2016-09-07 12:16:27.000 251 33744.36 80.08 17067.19 88888.00 2016-09-07 12:16:28.000 251 33744.38 80.04 17067.19 88888.00 2016-09-07 12:16:29.000 251 33744.38 80.01 17067.17 88888.00 2016-09-07 12:16:30.000 251 33744.37 80.01 17067.18 37815.12 2016-09-07 12:16:31.000 251 33744.32 80.01 17067.18 88888.00 2016-09-07 12:16:32.000 251 33744.34 80.00 17067.19 88888.00 2016-09-07 12:16:33.000 251 33744.36 80.00 17067.22 88888.00 2016-09-07 12:16:34.000 251 33744.32 79.98 17067.17 88888.00 2016-09-07 12:16:35.000 251 33744.33 79.99 17067.15 37815.11 2016-09-07 12:16:36.000 251 33744.35 79.97 17067.17 88888.00 2016-09-07 12:16:37.000 251 33744.32 80.00 17067.17 88888.00 2016-09-07 12:16:38.000 251 33744.33 80.03 17067.13 88888.00 2016-09-07 12:16:39.000 251 33744.32 80.00 17067.16 88888.00 2016-09-07 12:16:40.000 251 33744.28 80.01 17067.19 37815.21 2016-09-07 12:16:41.000 251 33744.28 79.98 17067.17 88888.00 2016-09-07 12:16:42.000 251 33744.27 80.02 17067.17 88888.00 2016-09-07 12:16:43.000 251 33744.30 80.01 17067.19 88888.00 2016-09-07 12:16:44.000 251 33744.30 79.98 17067.17 88888.00 2016-09-07 12:16:45.000 251 33744.33 79.95 17067.17 37815.08 2016-09-07 12:16:46.000 251 33744.32 79.90 17067.16 88888.00 2016-09-07 12:16:47.000 251 33744.33 79.88 17067.15 88888.00 2016-09-07 12:16:48.000 251 33744.35 79.89 17067.16 88888.00 2016-09-07 12:16:49.000 251 33744.32 79.90 17067.20 88888.00 2016-09-07 12:16:50.000 251 33744.27 79.89 17067.18 37815.07 2016-09-07 12:16:51.000 251 33744.21 79.88 17067.17 88888.00 2016-09-07 12:16:52.000 251 33744.19 79.87 17067.16 88888.00 2016-09-07 12:16:53.000 251 33744.18 79.87 17067.20 88888.00 2016-09-07 12:16:54.000 251 33744.22 79.86 17067.22 88888.00 2016-09-07 12:16:55.000 251 33744.22 79.84 17067.22 37815.06 2016-09-07 12:16:56.000 251 33744.22 79.84 17067.26 88888.00 2016-09-07 12:16:57.000 251 33744.20 79.92 17067.25 88888.00 2016-09-07 12:16:58.000 251 33744.18 79.96 17067.23 88888.00 2016-09-07 12:16:59.000 251 33744.19 79.94 17067.22 88888.00 2016-09-07 12:17:00.000 251 33744.18 79.93 17067.22 37815.03 2016-09-07 12:17:01.000 251 33744.15 79.94 17067.24 88888.00 2016-09-07 12:17:02.000 251 33744.18 79.96 17067.23 88888.00 2016-09-07 12:17:03.000 251 33744.20 79.93 17067.26 88888.00 2016-09-07 12:17:04.000 251 33744.16 79.90 17067.24 88888.00 2016-09-07 12:17:05.000 251 33744.17 79.96 17067.24 37814.96 2016-09-07 12:17:06.000 251 33744.20 79.95 17067.25 88888.00 2016-09-07 12:17:07.000 251 33744.18 79.94 17067.27 88888.00 2016-09-07 12:17:08.000 251 33744.19 79.97 17067.29 88888.00 2016-09-07 12:17:09.000 251 33744.21 79.99 17067.31 88888.00 2016-09-07 12:17:10.000 251 33744.23 79.97 17067.36 37814.98 2016-09-07 12:17:11.000 251 33744.19 79.95 17067.37 88888.00 2016-09-07 12:17:12.000 251 33744.16 79.96 17067.32 88888.00 2016-09-07 12:17:13.000 251 33744.19 79.98 17067.30 88888.00 2016-09-07 12:17:14.000 251 33744.21 79.96 17067.26 88888.00 2016-09-07 12:17:15.000 251 33744.21 79.91 17067.27 37815.13 2016-09-07 12:17:16.000 251 33744.21 79.92 17067.29 88888.00 2016-09-07 12:17:17.000 251 33744.23 79.96 17067.32 88888.00 2016-09-07 12:17:18.000 251 33744.22 79.93 17067.28 88888.00 2016-09-07 12:17:19.000 251 33744.23 79.95 17067.28 88888.00 2016-09-07 12:17:20.000 251 33744.25 79.91 17067.30 37815.10 2016-09-07 12:17:21.000 251 33744.25 79.89 17067.33 88888.00 2016-09-07 12:17:22.000 251 33744.24 79.88 17067.30 88888.00 2016-09-07 12:17:23.000 251 33744.20 79.89 17067.29 88888.00 2016-09-07 12:17:24.000 251 33744.20 79.90 17067.32 88888.00 2016-09-07 12:17:25.000 251 33744.17 79.94 17067.32 37815.01 2016-09-07 12:17:26.000 251 33744.16 79.96 17067.30 88888.00 2016-09-07 12:17:27.000 251 33744.15 79.98 17067.30 88888.00 2016-09-07 12:17:28.000 251 33744.13 79.97 17067.31 88888.00 2016-09-07 12:17:29.000 251 33744.11 79.93 17067.32 88888.00 2016-09-07 12:17:30.000 251 33744.07 79.94 17067.33 37814.93 2016-09-07 12:17:31.000 251 33744.04 79.94 17067.31 88888.00 2016-09-07 12:17:32.000 251 33743.99 79.92 17067.32 88888.00 2016-09-07 12:17:33.000 251 33743.97 79.91 17067.35 88888.00 2016-09-07 12:17:34.000 251 33743.92 79.90 17067.35 88888.00 2016-09-07 12:17:35.000 251 33743.91 79.93 17067.34 37814.82 2016-09-07 12:17:36.000 251 33743.88 79.93 17067.33 88888.00 2016-09-07 12:17:37.000 251 33743.88 79.95 17067.33 88888.00 2016-09-07 12:17:38.000 251 33743.86 79.93 17067.35 88888.00 2016-09-07 12:17:39.000 251 33743.87 79.88 17067.31 88888.00 2016-09-07 12:17:40.000 251 33743.85 79.94 17067.30 37814.80 2016-09-07 12:17:41.000 251 33743.78 79.94 17067.30 88888.00 2016-09-07 12:17:42.000 251 33743.73 79.98 17067.26 88888.00 2016-09-07 12:17:43.000 251 33743.74 79.98 17067.32 88888.00 2016-09-07 12:17:44.000 251 33743.73 80.00 17067.35 88888.00 2016-09-07 12:17:45.000 251 33743.69 80.03 17067.36 37814.63 2016-09-07 12:17:46.000 251 33743.67 80.04 17067.35 88888.00 2016-09-07 12:17:47.000 251 33743.72 80.05 17067.37 88888.00 2016-09-07 12:17:48.000 251 33743.70 80.02 17067.35 88888.00 2016-09-07 12:17:49.000 251 33743.69 80.03 17067.37 88888.00 2016-09-07 12:17:50.000 251 33743.64 80.05 17067.33 37814.57 2016-09-07 12:17:51.000 251 33743.60 80.07 17067.32 88888.00 2016-09-07 12:17:52.000 251 33743.61 80.09 17067.32 88888.00 2016-09-07 12:17:53.000 251 33743.57 80.10 17067.40 88888.00 2016-09-07 12:17:54.000 251 33743.51 80.10 17067.40 88888.00 2016-09-07 12:17:55.000 251 33743.51 80.10 17067.38 37814.43 2016-09-07 12:17:56.000 251 33743.53 80.15 17067.39 88888.00 2016-09-07 12:17:57.000 251 33743.50 80.18 17067.45 88888.00 2016-09-07 12:17:58.000 251 33743.47 80.19 17067.46 88888.00 2016-09-07 12:17:59.000 251 33743.44 80.16 17067.41 88888.00 2016-09-07 12:18:00.000 251 33743.43 80.16 17067.40 37814.39 2016-09-07 12:18:01.000 251 33743.40 80.13 17067.41 88888.00 2016-09-07 12:18:02.000 251 33743.35 80.15 17067.42 88888.00 2016-09-07 12:18:03.000 251 33743.30 80.15 17067.44 88888.00 2016-09-07 12:18:04.000 251 33743.26 80.14 17067.44 88888.00 2016-09-07 12:18:05.000 251 33743.24 80.18 17067.44 37814.22 2016-09-07 12:18:06.000 251 33743.20 80.18 17067.48 88888.00 2016-09-07 12:18:07.000 251 33743.13 80.15 17067.50 88888.00 2016-09-07 12:18:08.000 251 33743.04 80.20 17067.49 88888.00 2016-09-07 12:18:09.000 251 33742.99 80.22 17067.45 88888.00 2016-09-07 12:18:10.000 251 33742.96 80.24 17067.44 37814.10 2016-09-07 12:18:11.000 251 33742.94 80.25 17067.47 88888.00 2016-09-07 12:18:12.000 251 33742.87 80.29 17067.49 88888.00 2016-09-07 12:18:13.000 251 33742.82 80.32 17067.51 88888.00 2016-09-07 12:18:14.000 251 33742.78 80.29 17067.49 88888.00 2016-09-07 12:18:15.000 251 33742.76 80.35 17067.51 37813.91 2016-09-07 12:18:16.000 251 33742.72 80.38 17067.52 88888.00 2016-09-07 12:18:17.000 251 33742.69 80.39 17067.52 88888.00 2016-09-07 12:18:18.000 251 33742.71 80.38 17067.53 88888.00 2016-09-07 12:18:19.000 251 33742.67 80.43 17067.48 88888.00 2016-09-07 12:18:20.000 251 33742.66 80.42 17067.51 37813.71 2016-09-07 12:18:21.000 251 33742.64 80.45 17067.52 88888.00 2016-09-07 12:18:22.000 251 33742.58 80.46 17067.52 88888.00 2016-09-07 12:18:23.000 251 33742.52 80.51 17067.55 88888.00 2016-09-07 12:18:24.000 251 33742.52 80.55 17067.55 88888.00 2016-09-07 12:18:25.000 251 33742.50 80.55 17067.52 37813.65 2016-09-07 12:18:26.000 251 33742.49 80.52 17067.53 88888.00 2016-09-07 12:18:27.000 251 33742.49 80.47 17067.53 88888.00 2016-09-07 12:18:28.000 251 33742.47 80.47 17067.58 88888.00 2016-09-07 12:18:29.000 251 33742.41 80.51 17067.58 88888.00 2016-09-07 12:18:30.000 251 33742.35 80.53 17067.61 37813.59 2016-09-07 12:18:31.000 251 33742.37 80.50 17067.64 88888.00 2016-09-07 12:18:32.000 251 33742.38 80.54 17067.55 88888.00 2016-09-07 12:18:33.000 251 33742.37 80.57 17067.53 88888.00 2016-09-07 12:18:34.000 251 33742.36 80.54 17067.54 88888.00 2016-09-07 12:18:35.000 251 33742.39 80.48 17067.59 37813.52 2016-09-07 12:18:36.000 251 33742.40 80.50 17067.59 88888.00 2016-09-07 12:18:37.000 251 33742.38 80.51 17067.56 88888.00 2016-09-07 12:18:38.000 251 33742.39 80.52 17067.56 88888.00 2016-09-07 12:18:39.000 251 33742.40 80.49 17067.58 88888.00 2016-09-07 12:18:40.000 251 33742.38 80.50 17067.57 37813.54 2016-09-07 12:18:41.000 251 33742.40 80.48 17067.63 88888.00 2016-09-07 12:18:42.000 251 33742.41 80.48 17067.62 88888.00 2016-09-07 12:18:43.000 251 33742.43 80.52 17067.61 88888.00 2016-09-07 12:18:44.000 251 33742.47 80.53 17067.59 88888.00 2016-09-07 12:18:45.000 251 33742.48 80.51 17067.58 37813.60 2016-09-07 12:18:46.000 251 33742.46 80.49 17067.60 88888.00 2016-09-07 12:18:47.000 251 33742.44 80.46 17067.54 88888.00 2016-09-07 12:18:48.000 251 33742.39 80.45 17067.52 88888.00 2016-09-07 12:18:49.000 251 33742.38 80.43 17067.54 88888.00 2016-09-07 12:18:50.000 251 33742.37 80.39 17067.56 37813.50 2016-09-07 12:18:51.000 251 33742.37 80.41 17067.61 88888.00 2016-09-07 12:18:52.000 251 33742.38 80.39 17067.60 88888.00 2016-09-07 12:18:53.000 251 33742.37 80.41 17067.56 88888.00 2016-09-07 12:18:54.000 251 33742.37 80.44 17067.57 88888.00 2016-09-07 12:18:55.000 251 33742.34 80.43 17067.60 37813.52 2016-09-07 12:18:56.000 251 33742.35 80.37 17067.57 88888.00 2016-09-07 12:18:57.000 251 33742.33 80.39 17067.59 88888.00 2016-09-07 12:18:58.000 251 33742.28 80.34 17067.63 88888.00 2016-09-07 12:18:59.000 251 33742.27 80.32 17067.62 88888.00 2016-09-07 12:19:00.000 251 33742.27 80.29 17067.62 37813.54 2016-09-07 12:19:01.000 251 33742.23 80.30 17067.62 88888.00 2016-09-07 12:19:02.000 251 33742.18 80.33 17067.62 88888.00 2016-09-07 12:19:03.000 251 33742.19 80.31 17067.63 88888.00 2016-09-07 12:19:04.000 251 33742.20 80.28 17067.69 88888.00 2016-09-07 12:19:05.000 251 33742.16 80.31 17067.69 37813.44 2016-09-07 12:19:06.000 251 33742.16 80.28 17067.68 88888.00 2016-09-07 12:19:07.000 251 33742.13 80.31 17067.66 88888.00 2016-09-07 12:19:08.000 251 33742.10 80.29 17067.67 88888.00 2016-09-07 12:19:09.000 251 33742.12 80.26 17067.65 88888.00 2016-09-07 12:19:10.000 251 33742.08 80.27 17067.60 37813.41 2016-09-07 12:19:11.000 251 33742.08 80.31 17067.61 88888.00 2016-09-07 12:19:12.000 251 33742.05 80.31 17067.67 88888.00 2016-09-07 12:19:13.000 251 33742.02 80.27 17067.69 88888.00 2016-09-07 12:19:14.000 251 33742.01 80.27 17067.68 88888.00 2016-09-07 12:19:15.000 251 33742.01 80.28 17067.65 37813.30 2016-09-07 12:19:16.000 251 33742.01 80.30 17067.64 88888.00 2016-09-07 12:19:17.000 251 33741.97 80.29 17067.65 88888.00 2016-09-07 12:19:18.000 251 33741.96 80.28 17067.63 88888.00 2016-09-07 12:19:19.000 251 33742.00 80.27 17067.65 88888.00 2016-09-07 12:19:20.000 251 33742.01 80.29 17067.66 37813.31 2016-09-07 12:19:21.000 251 33742.02 80.28 17067.68 88888.00 2016-09-07 12:19:22.000 251 33742.00 80.25 17067.71 88888.00 2016-09-07 12:19:23.000 251 33742.00 80.27 17067.73 88888.00 2016-09-07 12:19:24.000 251 33742.03 80.31 17067.74 88888.00 2016-09-07 12:19:25.000 251 33742.02 80.30 17067.74 37813.33 2016-09-07 12:19:26.000 251 33742.04 80.29 17067.73 88888.00 2016-09-07 12:19:27.000 251 33742.02 80.24 17067.73 88888.00 2016-09-07 12:19:28.000 251 33742.00 80.22 17067.71 88888.00 2016-09-07 12:19:29.000 251 33742.03 80.23 17067.71 88888.00 2016-09-07 12:19:30.000 251 33742.04 80.23 17067.69 37813.26 2016-09-07 12:19:31.000 251 33742.05 80.22 17067.68 88888.00 2016-09-07 12:19:32.000 251 33742.01 80.17 17067.70 88888.00 2016-09-07 12:19:33.000 251 33742.00 80.11 17067.70 88888.00 2016-09-07 12:19:34.000 251 33741.99 80.11 17067.73 88888.00 2016-09-07 12:19:35.000 251 33742.01 80.15 17067.73 37813.26 2016-09-07 12:19:36.000 251 33742.00 80.14 17067.72 88888.00 2016-09-07 12:19:37.000 251 33742.04 80.15 17067.71 88888.00 2016-09-07 12:19:38.000 251 33742.06 80.13 17067.72 88888.00 2016-09-07 12:19:39.000 251 33742.08 80.16 17067.74 88888.00 2016-09-07 12:19:40.000 251 33742.12 80.22 17067.74 37813.37 2016-09-07 12:19:41.000 251 33742.14 80.23 17067.74 88888.00 2016-09-07 12:19:42.000 251 33742.16 80.18 17067.76 88888.00 2016-09-07 12:19:43.000 251 33742.19 80.16 17067.77 88888.00 2016-09-07 12:19:44.000 251 33742.27 80.10 17067.76 88888.00 2016-09-07 12:19:45.000 251 33742.34 80.05 17067.75 37813.51 2016-09-07 12:19:46.000 251 33742.37 80.07 17067.73 88888.00 2016-09-07 12:19:47.000 251 33742.40 80.03 17067.76 88888.00 2016-09-07 12:19:48.000 251 33742.43 80.03 17067.83 88888.00 2016-09-07 12:19:49.000 251 33742.47 80.02 17067.82 88888.00 2016-09-07 12:19:50.000 251 33742.48 80.00 17067.77 37813.69 2016-09-07 12:19:51.000 251 33742.50 79.98 17067.73 88888.00 2016-09-07 12:19:52.000 251 33742.49 80.00 17067.74 88888.00 2016-09-07 12:19:53.000 251 33742.44 80.01 17067.77 88888.00 2016-09-07 12:19:54.000 251 33742.47 80.03 17067.75 88888.00 2016-09-07 12:19:55.000 251 33742.52 79.99 17067.71 37813.64 2016-09-07 12:19:56.000 251 33742.53 79.96 17067.71 88888.00 2016-09-07 12:19:57.000 251 33742.50 79.94 17067.73 88888.00 2016-09-07 12:19:58.000 251 33742.47 79.90 17067.71 88888.00 2016-09-07 12:19:59.000 251 33742.49 79.89 17067.68 88888.00 2016-09-07 12:20:00.000 251 33742.52 79.89 17067.68 37813.77 2016-09-07 12:20:01.000 251 33742.48 79.88 17067.64 88888.00 2016-09-07 12:20:02.000 251 33742.50 79.86 17067.68 88888.00 2016-09-07 12:20:03.000 251 33742.54 79.86 17067.70 88888.00 2016-09-07 12:20:04.000 251 33742.54 79.90 17067.70 88888.00 2016-09-07 12:20:05.000 251 33742.54 79.85 17067.70 37813.75 2016-09-07 12:20:06.000 251 33742.54 79.82 17067.69 88888.00 2016-09-07 12:20:07.000 251 33742.58 79.83 17067.70 88888.00 2016-09-07 12:20:08.000 251 33742.58 79.80 17067.73 88888.00 2016-09-07 12:20:09.000 251 33742.59 79.81 17067.74 88888.00 2016-09-07 12:20:10.000 251 33742.59 79.80 17067.77 37813.84 2016-09-07 12:20:11.000 251 33742.59 79.81 17067.77 88888.00 2016-09-07 12:20:12.000 251 33742.61 79.77 17067.76 88888.00 2016-09-07 12:20:13.000 251 33742.64 79.77 17067.73 88888.00 2016-09-07 12:20:14.000 251 33742.65 79.77 17067.70 88888.00 2016-09-07 12:20:15.000 251 33742.68 79.78 17067.72 37813.74 2016-09-07 12:20:16.000 251 33742.70 79.76 17067.76 88888.00 2016-09-07 12:20:17.000 251 33742.68 79.74 17067.72 88888.00 2016-09-07 12:20:18.000 251 33742.66 79.70 17067.71 88888.00 2016-09-07 12:20:19.000 251 33742.65 79.70 17067.74 88888.00 2016-09-07 12:20:20.000 251 33742.65 79.69 17067.73 37813.85 2016-09-07 12:20:21.000 251 33742.66 79.71 17067.72 88888.00 2016-09-07 12:20:22.000 251 33742.65 79.74 17067.72 88888.00 2016-09-07 12:20:23.000 251 33742.68 79.74 17067.74 88888.00 2016-09-07 12:20:24.000 251 33742.67 79.73 17067.73 88888.00 2016-09-07 12:20:25.000 251 33742.67 79.72 17067.69 37813.93 2016-09-07 12:20:26.000 251 33742.66 79.72 17067.73 88888.00 2016-09-07 12:20:27.000 251 33742.64 79.72 17067.78 88888.00 2016-09-07 12:20:28.000 251 33742.67 79.65 17067.73 88888.00 2016-09-07 12:20:29.000 251 33742.69 79.64 17067.72 88888.00 2016-09-07 12:20:30.000 251 33742.70 79.66 17067.76 37813.91 2016-09-07 12:20:31.000 251 33742.71 79.67 17067.74 88888.00 2016-09-07 12:20:32.000 251 33742.67 79.64 17067.77 88888.00 2016-09-07 12:20:33.000 251 33742.68 79.63 17067.78 88888.00 2016-09-07 12:20:34.000 251 33742.68 79.59 17067.74 88888.00 2016-09-07 12:20:35.000 251 33742.64 79.58 17067.75 37813.84 2016-09-07 12:20:36.000 251 33742.64 79.54 17067.71 88888.00 2016-09-07 12:20:37.000 251 33742.60 79.58 17067.74 88888.00 2016-09-07 12:20:38.000 251 33742.62 79.62 17067.73 88888.00 2016-09-07 12:20:39.000 251 33742.64 79.61 17067.73 88888.00 2016-09-07 12:20:40.000 251 33742.58 79.61 17067.78 37813.89 2016-09-07 12:20:41.000 251 33742.57 79.61 17067.80 88888.00 2016-09-07 12:20:42.000 251 33742.57 79.61 17067.80 88888.00 2016-09-07 12:20:43.000 251 33742.52 79.59 17067.80 88888.00 2016-09-07 12:20:44.000 251 33742.54 79.60 17067.79 88888.00 2016-09-07 12:20:45.000 251 33742.55 79.58 17067.79 37813.85 2016-09-07 12:20:46.000 251 33742.56 79.59 17067.81 88888.00 2016-09-07 12:20:47.000 251 33742.55 79.63 17067.83 88888.00 2016-09-07 12:20:48.000 251 33742.53 79.59 17067.81 88888.00 2016-09-07 12:20:49.000 251 33742.54 79.61 17067.82 88888.00 2016-09-07 12:20:50.000 251 33742.50 79.64 17067.83 37813.80 2016-09-07 12:20:51.000 251 33742.45 79.62 17067.80 88888.00 2016-09-07 12:20:52.000 251 33742.41 79.65 17067.77 88888.00 2016-09-07 12:20:53.000 251 33742.40 79.67 17067.78 88888.00 2016-09-07 12:20:54.000 251 33742.38 79.66 17067.79 88888.00 2016-09-07 12:20:55.000 251 33742.36 79.64 17067.81 37813.73 2016-09-07 12:20:56.000 251 33742.40 79.66 17067.82 88888.00 2016-09-07 12:20:57.000 251 33742.45 79.67 17067.85 88888.00 2016-09-07 12:20:58.000 251 33742.45 79.67 17067.85 88888.00 2016-09-07 12:20:59.000 251 33742.45 79.64 17067.81 88888.00 2016-09-07 12:21:00.000 251 33742.47 79.64 17067.78 37813.83 2016-09-07 12:21:01.000 251 33742.45 79.62 17067.78 88888.00 2016-09-07 12:21:02.000 251 33742.46 79.64 17067.78 88888.00 2016-09-07 12:21:03.000 251 33742.44 79.67 17067.79 88888.00 2016-09-07 12:21:04.000 251 33742.43 79.68 17067.82 88888.00 2016-09-07 12:21:05.000 251 33742.44 79.66 17067.86 37813.93 2016-09-07 12:21:06.000 251 33742.51 79.66 17067.84 88888.00 2016-09-07 12:21:07.000 251 33742.53 79.65 17067.85 88888.00 2016-09-07 12:21:08.000 251 33742.54 79.63 17067.84 88888.00 2016-09-07 12:21:09.000 251 33742.55 79.66 17067.84 88888.00 2016-09-07 12:21:10.000 251 33742.54 79.64 17067.83 37813.82 2016-09-07 12:21:11.000 251 33742.56 79.63 17067.82 88888.00 2016-09-07 12:21:12.000 251 33742.59 79.63 17067.84 88888.00 2016-09-07 12:21:13.000 251 33742.60 79.64 17067.84 88888.00 2016-09-07 12:21:14.000 251 33742.56 79.65 17067.82 88888.00 2016-09-07 12:21:15.000 251 33742.54 79.64 17067.84 37813.85 2016-09-07 12:21:16.000 251 33742.54 79.64 17067.83 88888.00 2016-09-07 12:21:17.000 251 33742.55 79.67 17067.83 88888.00 2016-09-07 12:21:18.000 251 33742.52 79.67 17067.85 88888.00 2016-09-07 12:21:19.000 251 33742.50 79.67 17067.81 88888.00 2016-09-07 12:21:20.000 251 33742.51 79.66 17067.79 37813.91 2016-09-07 12:21:21.000 251 33742.50 79.68 17067.81 88888.00 2016-09-07 12:21:22.000 251 33742.46 79.68 17067.81 88888.00 2016-09-07 12:21:23.000 251 33742.43 79.66 17067.81 88888.00 2016-09-07 12:21:24.000 251 33742.39 79.64 17067.84 88888.00 2016-09-07 12:21:25.000 251 33742.38 79.64 17067.85 37813.81 2016-09-07 12:21:26.000 251 33742.38 79.62 17067.86 88888.00 2016-09-07 12:21:27.000 251 33742.39 79.63 17067.86 88888.00 2016-09-07 12:21:28.000 251 33742.38 79.66 17067.89 88888.00 2016-09-07 12:21:29.000 251 33742.38 79.66 17067.88 88888.00 2016-09-07 12:21:30.000 251 33742.39 79.65 17067.87 37813.72 2016-09-07 12:21:31.000 251 33742.37 79.62 17067.86 88888.00 2016-09-07 12:21:32.000 251 33742.35 79.62 17067.85 88888.00 2016-09-07 12:21:33.000 251 33742.32 79.61 17067.84 88888.00 2016-09-07 12:21:34.000 251 33742.29 79.59 17067.85 88888.00 2016-09-07 12:21:35.000 251 33742.28 79.59 17067.84 37813.60 2016-09-07 12:21:36.000 251 33742.30 79.61 17067.85 88888.00 2016-09-07 12:21:37.000 251 33742.29 79.57 17067.87 88888.00 2016-09-07 12:21:38.000 251 33742.31 79.59 17067.86 88888.00 2016-09-07 12:21:39.000 251 33742.30 79.62 17067.87 88888.00 2016-09-07 12:21:40.000 251 33742.32 79.66 17067.86 37813.72 2016-09-07 12:21:41.000 251 33742.32 79.63 17067.85 88888.00 2016-09-07 12:21:42.000 251 33742.30 79.60 17067.85 88888.00 2016-09-07 12:21:43.000 251 33742.34 79.63 17067.88 88888.00 2016-09-07 12:21:44.000 251 33742.32 79.64 17067.86 88888.00 2016-09-07 12:21:45.000 251 33742.28 79.63 17067.85 37813.73 2016-09-07 12:21:46.000 251 33742.29 79.65 17067.88 88888.00 2016-09-07 12:21:47.000 251 33742.33 79.71 17067.85 88888.00 2016-09-07 12:21:48.000 251 33742.30 79.74 17067.87 88888.00 2016-09-07 12:21:49.000 251 33742.28 79.73 17067.86 88888.00 2016-09-07 12:21:50.000 251 33742.26 79.76 17067.89 37813.63 2016-09-07 12:21:51.000 251 33742.21 79.79 17067.88 88888.00 2016-09-07 12:21:52.000 251 33742.17 79.81 17067.89 88888.00 2016-09-07 12:21:53.000 251 33742.20 79.80 17067.91 88888.00 2016-09-07 12:21:54.000 251 33742.19 79.79 17067.91 88888.00 2016-09-07 12:21:55.000 251 33742.17 79.82 17067.91 37813.63 2016-09-07 12:21:56.000 251 33742.17 79.79 17067.91 88888.00 2016-09-07 12:21:57.000 251 33742.16 79.80 17067.89 88888.00 2016-09-07 12:21:58.000 251 33742.15 79.81 17067.88 88888.00 2016-09-07 12:21:59.000 251 33742.17 79.77 17067.92 88888.00 2016-09-07 12:22:00.000 251 33742.15 79.79 17067.91 37813.67 2016-09-07 12:22:01.000 251 33742.16 79.78 17067.89 88888.00 2016-09-07 12:22:02.000 251 33742.14 79.77 17067.92 88888.00 2016-09-07 12:22:03.000 251 33742.17 79.80 17067.91 88888.00 2016-09-07 12:22:04.000 251 33742.21 79.79 17067.88 88888.00 2016-09-07 12:22:05.000 251 33742.20 79.74 17067.85 37813.61 2016-09-07 12:22:06.000 251 33742.20 79.73 17067.86 88888.00 2016-09-07 12:22:07.000 251 33742.17 79.72 17067.87 88888.00 2016-09-07 12:22:08.000 251 33742.17 79.66 17067.89 88888.00 2016-09-07 12:22:09.000 251 33742.15 79.64 17067.91 88888.00 2016-09-07 12:22:10.000 251 33742.13 79.65 17067.95 37813.63 2016-09-07 12:22:11.000 251 33742.15 79.67 17067.92 88888.00 2016-09-07 12:22:12.000 251 33742.19 79.67 17067.90 88888.00 2016-09-07 12:22:13.000 251 33742.22 79.66 17067.92 88888.00 2016-09-07 12:22:14.000 251 33742.19 79.64 17067.90 88888.00 2016-09-07 12:22:15.000 251 33742.20 79.64 17067.90 37813.63 2016-09-07 12:22:16.000 251 33742.20 79.64 17067.88 88888.00 2016-09-07 12:22:17.000 251 33742.19 79.62 17067.85 88888.00 2016-09-07 12:22:18.000 251 33742.18 79.63 17067.84 88888.00 2016-09-07 12:22:19.000 251 33742.16 79.69 17067.88 88888.00 2016-09-07 12:22:20.000 251 33742.17 79.66 17067.93 37813.72 2016-09-07 12:22:21.000 251 33742.19 79.62 17067.92 88888.00 2016-09-07 12:22:22.000 251 33742.17 79.63 17067.93 88888.00 2016-09-07 12:22:23.000 251 33742.16 79.66 17067.93 88888.00 2016-09-07 12:22:24.000 251 33742.17 79.68 17067.94 88888.00 2016-09-07 12:22:25.000 251 33742.13 79.72 17067.97 37813.69 2016-09-07 12:22:26.000 251 33742.15 79.73 17067.95 88888.00 2016-09-07 12:22:27.000 251 33742.14 79.74 17067.94 88888.00 2016-09-07 12:22:28.000 251 33742.17 79.77 17067.90 88888.00 2016-09-07 12:22:29.000 251 33742.15 79.77 17067.87 88888.00 2016-09-07 12:22:30.000 251 33742.14 79.76 17067.91 37813.54 2016-09-07 12:22:31.000 251 33742.14 79.75 17067.92 88888.00 2016-09-07 12:22:32.000 251 33742.14 79.75 17067.91 88888.00 2016-09-07 12:22:33.000 251 33742.12 79.76 17067.96 88888.00 2016-09-07 12:22:34.000 251 33742.06 79.74 17067.96 88888.00 2016-09-07 12:22:35.000 251 33742.07 79.74 17067.96 37813.58 2016-09-07 12:22:36.000 251 33742.08 79.73 17067.95 88888.00 2016-09-07 12:22:37.000 251 33742.05 79.76 17067.98 88888.00 2016-09-07 12:22:38.000 251 33741.97 79.75 17068.00 88888.00 2016-09-07 12:22:39.000 251 33741.97 79.74 17068.01 88888.00 2016-09-07 12:22:40.000 251 33741.95 79.76 17067.96 37813.56 2016-09-07 12:22:41.000 251 33741.95 79.78 17067.99 88888.00 2016-09-07 12:22:42.000 251 33741.91 79.78 17068.00 88888.00 2016-09-07 12:22:43.000 251 33741.89 79.78 17067.96 88888.00 2016-09-07 12:22:44.000 251 33741.92 79.81 17067.94 88888.00 2016-09-07 12:22:45.000 251 33741.93 79.82 17067.96 37813.45 2016-09-07 12:22:46.000 251 33741.89 79.86 17067.97 88888.00 2016-09-07 12:22:47.000 251 33741.90 79.87 17067.99 88888.00 2016-09-07 12:22:48.000 251 33741.90 79.85 17067.98 88888.00 2016-09-07 12:22:49.000 251 33741.95 79.86 17067.99 88888.00 2016-09-07 12:22:50.000 251 33741.95 79.82 17067.98 37813.35 2016-09-07 12:22:51.000 251 33741.98 79.82 17067.97 88888.00 2016-09-07 12:22:52.000 251 33742.02 79.82 17067.99 88888.00 2016-09-07 12:22:53.000 251 33742.00 79.81 17067.97 88888.00 2016-09-07 12:22:54.000 251 33742.02 79.80 17067.96 88888.00 2016-09-07 12:22:55.000 251 33742.06 79.83 17067.97 37813.52 2016-09-07 12:22:56.000 251 33742.10 79.86 17067.94 88888.00 2016-09-07 12:22:57.000 251 33742.11 79.84 17067.95 88888.00 2016-09-07 12:22:58.000 251 33742.13 79.84 17067.94 88888.00 2016-09-07 12:22:59.000 251 33742.13 79.83 17067.94 88888.00 2016-09-07 12:23:00.000 251 33742.11 79.78 17067.97 37813.57 2016-09-07 12:23:01.000 251 33742.14 79.80 17067.98 88888.00 2016-09-07 12:23:02.000 251 33742.13 79.80 17068.00 88888.00 2016-09-07 12:23:03.000 251 33742.17 79.80 17067.99 88888.00 2016-09-07 12:23:04.000 251 33742.17 79.76 17067.98 88888.00 2016-09-07 12:23:05.000 251 33742.21 79.76 17067.97 37813.61 2016-09-07 12:23:06.000 251 33742.20 79.73 17067.99 88888.00 2016-09-07 12:23:07.000 251 33742.22 79.69 17068.00 88888.00 2016-09-07 12:23:08.000 251 33742.26 79.68 17068.01 88888.00 2016-09-07 12:23:09.000 251 33742.24 79.64 17067.99 88888.00 2016-09-07 12:23:10.000 251 33742.21 79.60 17067.96 37813.72 2016-09-07 12:23:11.000 251 33742.18 79.59 17067.91 88888.00 2016-09-07 12:23:12.000 251 33742.19 79.56 17067.92 88888.00 2016-09-07 12:23:13.000 251 33742.19 79.56 17067.96 88888.00 2016-09-07 12:23:14.000 251 33742.21 79.54 17067.93 88888.00 2016-09-07 12:23:15.000 251 33742.23 79.57 17067.99 37813.66 2016-09-07 12:23:16.000 251 33742.23 79.56 17068.03 88888.00 2016-09-07 12:23:17.000 251 33742.25 79.54 17067.98 88888.00 2016-09-07 12:23:18.000 251 33742.27 79.51 17067.98 88888.00 2016-09-07 12:23:19.000 251 33742.30 79.52 17067.99 88888.00 2016-09-07 12:23:20.000 251 33742.26 79.54 17067.96 37813.62 2016-09-07 12:23:21.000 251 33742.27 79.53 17067.93 88888.00 2016-09-07 12:23:22.000 251 33742.30 79.50 17067.91 88888.00 2016-09-07 12:23:23.000 251 33742.29 79.47 17067.96 88888.00 2016-09-07 12:23:24.000 251 33742.30 79.45 17067.99 88888.00 2016-09-07 12:23:25.000 251 33742.33 79.47 17068.00 37813.72 2016-09-07 12:23:26.000 251 33742.35 79.47 17067.98 88888.00 2016-09-07 12:23:27.000 251 33742.40 79.50 17067.98 88888.00 2016-09-07 12:23:28.000 251 33742.41 79.50 17067.97 88888.00 2016-09-07 12:23:29.000 251 33742.40 79.48 17067.94 88888.00 2016-09-07 12:23:30.000 251 33742.44 79.49 17067.98 37813.82 2016-09-07 12:23:31.000 251 33742.47 79.50 17067.99 88888.00 2016-09-07 12:23:32.000 251 33742.49 79.53 17067.97 88888.00 2016-09-07 12:23:33.000 251 33742.53 79.51 17067.96 88888.00 2016-09-07 12:23:34.000 251 33742.55 79.48 17067.97 88888.00 2016-09-07 12:23:35.000 251 33742.58 79.47 17067.96 37814.00 2016-09-07 12:23:36.000 251 33742.62 79.51 17067.97 88888.00 2016-09-07 12:23:37.000 251 33742.64 79.52 17067.99 88888.00 2016-09-07 12:23:38.000 251 33742.63 79.50 17067.98 88888.00 2016-09-07 12:23:39.000 251 33742.66 79.49 17067.97 88888.00 2016-09-07 12:23:40.000 251 33742.71 79.50 17067.98 37814.05 2016-09-07 12:23:41.000 251 33742.69 79.53 17067.99 88888.00 2016-09-07 12:23:42.000 251 33742.64 79.54 17067.94 88888.00 2016-09-07 12:23:43.000 251 33742.64 79.54 17068.00 88888.00 2016-09-07 12:23:44.000 251 33742.58 79.52 17068.02 88888.00 2016-09-07 12:23:45.000 251 33742.54 79.56 17068.03 37814.06 2016-09-07 12:23:46.000 251 33742.50 79.57 17068.01 88888.00 2016-09-07 12:23:47.000 251 33742.43 79.59 17068.02 88888.00 2016-09-07 12:23:48.000 251 33742.43 79.59 17067.99 88888.00 2016-09-07 12:23:49.000 251 33742.35 79.58 17067.95 88888.00 2016-09-07 12:23:50.000 251 33742.31 79.54 17067.99 37813.82 2016-09-07 12:23:51.000 251 33742.28 79.51 17068.02 88888.00 2016-09-07 12:23:52.000 251 33742.22 79.47 17068.03 88888.00 2016-09-07 12:23:53.000 251 33742.19 79.52 17068.01 88888.00 2016-09-07 12:23:54.000 251 33742.15 79.49 17068.03 88888.00 2016-09-07 12:23:55.000 251 33742.12 79.50 17068.05 37813.74 2016-09-07 12:23:56.000 251 33742.14 79.49 17068.01 88888.00 2016-09-07 12:23:57.000 251 33742.20 79.50 17068.02 88888.00 2016-09-07 12:23:58.000 251 33742.25 79.49 17068.02 88888.00 2016-09-07 12:23:59.000 251 33742.27 79.46 17067.99 88888.00 2016-09-07 12:24:00.000 251 33742.30 79.50 17068.01 37813.72 2016-09-07 12:24:01.000 251 33742.31 79.48 17068.00 88888.00 2016-09-07 12:24:02.000 251 33742.32 79.46 17068.01 88888.00 2016-09-07 12:24:03.000 251 33742.36 79.46 17068.03 88888.00 2016-09-07 12:24:04.000 251 33742.44 79.51 17067.98 88888.00 2016-09-07 12:24:05.000 251 33742.44 79.53 17068.00 37813.87 2016-09-07 12:24:06.000 251 33742.39 79.52 17068.06 88888.00 2016-09-07 12:24:07.000 251 33742.39 79.55 17068.06 88888.00 2016-09-07 12:24:08.000 251 33742.38 79.56 17068.10 88888.00 2016-09-07 12:24:09.000 251 33742.35 79.55 17068.10 88888.00 2016-09-07 12:24:10.000 251 33742.32 79.56 17068.06 37813.88 2016-09-07 12:24:11.000 251 33742.31 79.56 17068.09 88888.00 2016-09-07 12:24:12.000 251 33742.30 79.55 17068.11 88888.00 2016-09-07 12:24:13.000 251 33742.22 79.56 17068.12 88888.00 2016-09-07 12:24:14.000 251 33742.17 79.57 17068.12 88888.00 2016-09-07 12:24:15.000 251 33742.19 79.53 17068.12 37813.67 2016-09-07 12:24:16.000 251 33742.12 79.50 17068.09 88888.00 2016-09-07 12:24:17.000 251 33742.13 79.49 17068.05 88888.00 2016-09-07 12:24:18.000 251 33742.15 79.50 17068.04 88888.00 2016-09-07 12:24:19.000 251 33742.09 79.51 17068.06 88888.00 2016-09-07 12:24:20.000 251 33742.09 79.49 17068.04 37813.55 2016-09-07 12:24:21.000 251 33742.07 79.53 17068.08 88888.00 2016-09-07 12:24:22.000 251 33742.06 79.50 17068.12 88888.00 2016-09-07 12:24:23.000 251 33742.05 79.46 17068.10 88888.00 2016-09-07 12:24:24.000 251 33742.04 79.47 17068.09 88888.00 2016-09-07 12:24:25.000 251 33742.07 79.46 17068.10 37813.62 2016-09-07 12:24:26.000 251 33742.06 79.44 17068.10 88888.00 2016-09-07 12:24:27.000 251 33742.12 79.45 17068.10 88888.00 2016-09-07 12:24:28.000 251 33742.19 79.49 17068.10 88888.00 2016-09-07 12:24:29.000 251 33742.24 79.52 17068.11 88888.00 2016-09-07 12:24:30.000 251 33742.25 79.52 17068.15 37813.66 2016-09-07 12:24:31.000 251 33742.32 79.50 17068.10 88888.00 2016-09-07 12:24:32.000 251 33742.35 79.47 17068.09 88888.00 2016-09-07 12:24:33.000 251 33742.44 79.52 17068.08 88888.00 2016-09-07 12:24:34.000 251 33742.47 79.53 17068.12 88888.00 2016-09-07 12:24:35.000 251 33742.50 79.53 17068.08 37813.83 2016-09-07 12:24:36.000 251 33742.55 79.58 17068.08 88888.00 2016-09-07 12:24:37.000 251 33742.57 79.57 17068.09 88888.00 2016-09-07 12:24:38.000 251 33742.61 79.62 17068.07 88888.00 2016-09-07 12:24:39.000 251 33742.58 79.66 17068.07 88888.00 2016-09-07 12:24:40.000 251 33742.59 79.67 17068.02 37814.09 2016-09-07 12:24:41.000 251 33742.60 79.67 17068.05 88888.00 2016-09-07 12:24:42.000 251 33742.55 79.64 17068.04 88888.00 2016-09-07 12:24:43.000 251 33742.53 79.67 17068.07 88888.00 2016-09-07 12:24:44.000 251 33742.49 79.66 17068.05 88888.00 2016-09-07 12:24:45.000 251 33742.44 79.64 17068.02 37814.08 2016-09-07 12:24:46.000 251 33742.38 79.62 17068.01 88888.00 2016-09-07 12:24:47.000 251 33742.34 79.60 17068.01 88888.00 2016-09-07 12:24:48.000 251 33742.27 79.59 17068.06 88888.00 2016-09-07 12:24:49.000 251 33742.21 79.57 17068.03 88888.00 2016-09-07 12:24:50.000 251 33742.18 79.56 17068.02 37813.78 2016-09-07 12:24:51.000 251 33742.14 79.60 17068.03 88888.00 2016-09-07 12:24:52.000 251 33742.08 79.60 17068.04 88888.00 2016-09-07 12:24:53.000 251 33742.01 79.60 17068.02 88888.00 2016-09-07 12:24:54.000 251 33741.97 79.57 17068.03 88888.00 2016-09-07 12:24:55.000 251 33741.93 79.58 17068.05 37813.57 2016-09-07 12:24:56.000 251 33741.89 79.58 17068.08 88888.00 2016-09-07 12:24:57.000 251 33741.88 79.57 17068.08 88888.00 2016-09-07 12:24:58.000 251 33741.86 79.54 17068.09 88888.00 2016-09-07 12:24:59.000 251 33741.84 79.56 17068.12 88888.00 2016-09-07 12:25:00.000 251 33741.83 79.53 17068.15 37813.45 2016-09-07 12:25:01.000 251 33741.86 79.52 17068.15 88888.00 2016-09-07 12:25:02.000 251 33741.88 79.54 17068.13 88888.00 2016-09-07 12:25:03.000 251 33741.93 79.59 17068.15 88888.00 2016-09-07 12:25:04.000 251 33741.94 79.59 17068.14 88888.00 2016-09-07 12:25:05.000 251 33741.97 79.58 17068.14 37813.53 2016-09-07 12:25:06.000 251 33742.00 79.59 17068.16 88888.00 2016-09-07 12:25:07.000 251 33742.04 79.61 17068.18 88888.00 2016-09-07 12:25:08.000 251 33742.06 79.67 17068.17 88888.00 2016-09-07 12:25:09.000 251 33742.14 79.73 17068.17 88888.00 2016-09-07 12:25:10.000 251 33742.16 79.72 17068.20 37813.62 2016-09-07 12:25:11.000 251 33742.22 79.71 17068.23 88888.00 2016-09-07 12:25:12.000 251 33742.29 79.75 17068.20 88888.00 2016-09-07 12:25:13.000 251 33742.27 79.72 17068.13 88888.00 2016-09-07 12:25:14.000 251 33742.28 79.74 17068.14 88888.00 2016-09-07 12:25:15.000 251 33742.34 79.73 17068.16 37813.91 2016-09-07 12:25:16.000 251 33742.37 79.76 17068.16 88888.00 2016-09-07 12:25:17.000 251 33742.35 79.77 17068.15 88888.00 2016-09-07 12:25:18.000 251 33742.34 79.74 17068.13 88888.00 2016-09-07 12:25:19.000 251 33742.35 79.73 17068.10 88888.00 2016-09-07 12:25:20.000 251 33742.37 79.67 17068.08 37813.87 2016-09-07 12:25:21.000 251 33742.35 79.62 17068.06 88888.00 2016-09-07 12:25:22.000 251 33742.33 79.58 17068.07 88888.00 2016-09-07 12:25:23.000 251 33742.32 79.51 17068.06 88888.00 2016-09-07 12:25:24.000 251 33742.34 79.43 17068.04 88888.00 2016-09-07 12:25:25.000 251 33742.31 79.43 17068.06 37813.89 2016-09-07 12:25:26.000 251 33742.31 79.41 17068.13 88888.00 2016-09-07 12:25:27.000 251 33742.31 79.37 17068.11 88888.00 2016-09-07 12:25:28.000 251 33742.27 79.31 17068.11 88888.00 2016-09-07 12:25:29.000 251 33742.32 79.31 17068.11 88888.00 2016-09-07 12:25:30.000 251 33742.36 79.30 17068.14 37813.86 2016-09-07 12:25:31.000 251 33742.41 79.25 17068.12 88888.00 2016-09-07 12:25:32.000 251 33742.46 79.22 17068.13 88888.00 2016-09-07 12:25:33.000 251 33742.50 79.17 17068.12 88888.00 2016-09-07 12:25:34.000 251 33742.57 79.11 17068.09 88888.00 2016-09-07 12:25:35.000 251 33742.65 79.12 17068.08 37813.90 2016-09-07 12:25:36.000 251 33742.72 79.15 17068.10 88888.00 2016-09-07 12:25:37.000 251 33742.80 79.17 17068.09 88888.00 2016-09-07 12:25:38.000 251 33742.88 79.18 17068.10 88888.00 2016-09-07 12:25:39.000 251 33743.02 79.16 17068.09 88888.00 2016-09-07 12:25:40.000 251 33743.12 79.15 17068.05 37814.38 2016-09-07 12:25:41.000 251 33743.18 79.19 17068.06 88888.00 2016-09-07 12:25:42.000 251 33743.29 79.21 17068.07 88888.00 2016-09-07 12:25:43.000 251 33743.37 79.19 17068.07 88888.00 2016-09-07 12:25:44.000 251 33743.43 79.16 17068.13 88888.00 2016-09-07 12:25:45.000 251 33743.47 79.18 17068.10 37814.80 2016-09-07 12:25:46.000 251 33743.47 79.19 17068.04 88888.00 2016-09-07 12:25:47.000 251 33743.53 79.18 17068.08 88888.00 2016-09-07 12:25:48.000 251 33743.56 79.19 17068.12 88888.00 2016-09-07 12:25:49.000 251 33743.58 79.22 17068.10 88888.00 2016-09-07 12:25:50.000 251 33743.54 79.22 17068.08 37814.93 2016-09-07 12:25:51.000 251 33743.53 79.25 17068.04 88888.00 2016-09-07 12:25:52.000 251 33743.54 79.25 17068.06 88888.00 2016-09-07 12:25:53.000 251 33743.57 79.29 17068.07 88888.00 2016-09-07 12:25:54.000 251 33743.59 79.28 17068.11 88888.00 2016-09-07 12:25:55.000 251 33743.64 79.25 17068.10 37814.91 2016-09-07 12:25:56.000 251 33743.69 79.28 17068.10 88888.00 2016-09-07 12:25:57.000 251 33743.69 79.28 17068.04 88888.00 2016-09-07 12:25:58.000 251 33743.67 79.26 17068.07 88888.00 2016-09-07 12:25:59.000 251 33743.71 79.24 17068.08 88888.00 2016-09-07 12:26:00.000 251 33743.71 79.25 17068.05 37815.05 2016-09-07 12:26:01.000 251 33743.70 79.26 17068.08 88888.00 2016-09-07 12:26:02.000 251 33743.73 79.24 17068.04 88888.00 2016-09-07 12:26:03.000 251 33743.76 79.27 17068.07 88888.00 2016-09-07 12:26:04.000 251 33743.75 79.22 17068.09 88888.00 2016-09-07 12:26:05.000 251 33743.72 79.20 17068.09 37815.05 2016-09-07 12:26:06.000 251 33743.74 79.19 17068.06 88888.00 2016-09-07 12:26:07.000 251 33743.71 79.19 17068.04 88888.00 2016-09-07 12:26:08.000 251 33743.67 79.23 17068.04 88888.00 2016-09-07 12:26:09.000 251 33743.68 79.27 17068.07 88888.00 2016-09-07 12:26:10.000 251 33743.69 79.24 17068.05 37815.04 2016-09-07 12:26:11.000 251 33743.66 79.23 17068.07 88888.00 2016-09-07 12:26:12.000 251 33743.62 79.25 17068.07 88888.00 2016-09-07 12:26:13.000 251 33743.59 79.25 17068.09 88888.00 2016-09-07 12:26:14.000 251 33743.54 79.24 17068.09 88888.00 2016-09-07 12:26:15.000 251 33743.46 79.21 17068.08 37814.93 2016-09-07 12:26:16.000 251 33743.39 79.18 17068.09 88888.00 2016-09-07 12:26:17.000 251 33743.35 79.22 17068.09 88888.00 2016-09-07 12:26:18.000 251 33743.28 79.17 17068.08 88888.00 2016-09-07 12:26:19.000 251 33743.22 79.17 17068.11 88888.00 2016-09-07 12:26:20.000 251 33743.17 79.20 17068.14 37814.72 2016-09-07 12:26:21.000 251 33743.13 79.24 17068.15 88888.00 2016-09-07 12:26:22.000 251 33743.08 79.23 17068.13 88888.00 2016-09-07 12:26:23.000 251 33742.97 79.20 17068.13 88888.00 2016-09-07 12:26:24.000 251 33742.96 79.24 17068.16 88888.00 2016-09-07 12:26:25.000 251 33742.94 79.25 17068.16 37814.56 2016-09-07 12:26:26.000 251 33742.98 79.26 17068.19 88888.00 2016-09-07 12:26:27.000 251 33742.97 79.23 17068.18 88888.00 2016-09-07 12:26:28.000 251 33742.98 79.22 17068.15 88888.00 2016-09-07 12:26:29.000 251 33742.97 79.23 17068.17 88888.00 2016-09-07 12:26:30.000 251 33742.97 79.23 17068.16 37814.48 2016-09-07 12:26:31.000 251 33742.96 79.24 17068.19 88888.00 2016-09-07 12:26:32.000 251 33742.93 79.30 17068.22 88888.00 2016-09-07 12:26:33.000 251 33742.99 79.33 17068.21 88888.00 2016-09-07 12:26:34.000 251 33743.01 79.35 17068.19 88888.00 2016-09-07 12:26:35.000 251 33743.04 79.37 17068.19 37814.39 2016-09-07 12:26:36.000 251 33743.06 79.37 17068.20 88888.00 2016-09-07 12:26:37.000 251 33743.11 79.37 17068.23 88888.00 2016-09-07 12:26:38.000 251 33743.13 79.36 17068.21 88888.00 2016-09-07 12:26:39.000 251 33743.16 79.35 17068.19 88888.00 2016-09-07 12:26:40.000 251 33743.20 79.35 17068.19 37814.56 2016-09-07 12:26:41.000 251 33743.29 79.37 17068.22 88888.00 2016-09-07 12:26:42.000 251 33743.34 79.32 17068.23 88888.00 2016-09-07 12:26:43.000 251 33743.41 79.31 17068.21 88888.00 2016-09-07 12:26:44.000 251 33743.48 79.31 17068.17 88888.00 2016-09-07 12:26:45.000 251 33743.48 79.33 17068.16 37814.74 2016-09-07 12:26:46.000 251 33743.51 79.32 17068.14 88888.00 2016-09-07 12:26:47.000 251 33743.54 79.33 17068.15 88888.00 2016-09-07 12:26:48.000 251 33743.61 79.36 17068.17 88888.00 2016-09-07 12:26:49.000 251 33743.60 79.34 17068.19 88888.00 2016-09-07 12:26:50.000 251 33743.62 79.34 17068.18 37814.96 2016-09-07 12:26:51.000 251 33743.69 79.31 17068.18 88888.00 2016-09-07 12:26:52.000 251 33743.70 79.30 17068.16 88888.00 2016-09-07 12:26:53.000 251 33743.74 79.33 17068.18 88888.00 2016-09-07 12:26:54.000 251 33743.82 79.31 17068.17 88888.00 2016-09-07 12:26:55.000 251 33743.84 79.30 17068.17 37815.05 2016-09-07 12:26:56.000 251 33743.85 79.31 17068.24 88888.00 2016-09-07 12:26:57.000 251 33743.90 79.32 17068.23 88888.00 2016-09-07 12:26:58.000 251 33743.93 79.32 17068.18 88888.00 2016-09-07 12:26:59.000 251 33743.93 79.32 17068.17 88888.00 2016-09-07 12:27:00.000 251 33743.96 79.32 17068.19 37815.19 2016-09-07 12:27:01.000 251 33744.00 79.38 17068.21 88888.00 2016-09-07 12:27:02.000 251 33744.01 79.37 17068.20 88888.00 2016-09-07 12:27:03.000 251 33744.01 79.37 17068.18 88888.00 2016-09-07 12:27:04.000 251 33744.01 79.37 17068.18 88888.00 2016-09-07 12:27:05.000 251 33744.05 79.45 17068.19 37815.33 2016-09-07 12:27:06.000 251 33744.04 79.46 17068.21 88888.00 2016-09-07 12:27:07.000 251 33744.06 79.45 17068.21 88888.00 2016-09-07 12:27:08.000 251 33744.06 79.47 17068.22 88888.00 2016-09-07 12:27:09.000 251 33744.07 79.52 17068.20 88888.00 2016-09-07 12:27:10.000 251 33744.03 79.56 17068.20 37815.33 2016-09-07 12:27:11.000 251 33743.98 79.59 17068.18 88888.00 2016-09-07 12:27:12.000 251 33743.94 79.63 17068.15 88888.00 2016-09-07 12:27:13.000 251 33743.93 79.69 17068.19 88888.00 2016-09-07 12:27:14.000 251 33743.88 79.70 17068.21 88888.00 2016-09-07 12:27:15.000 251 33743.87 79.71 17068.24 37815.21 2016-09-07 12:27:16.000 251 33743.92 79.74 17068.23 88888.00 2016-09-07 12:27:17.000 251 33743.87 79.73 17068.23 88888.00 2016-09-07 12:27:18.000 251 33743.79 79.73 17068.22 88888.00 2016-09-07 12:27:19.000 251 33743.75 79.70 17068.23 88888.00 2016-09-07 12:27:20.000 251 33743.72 79.72 17068.22 37815.19 2016-09-07 12:27:21.000 251 33743.70 79.72 17068.23 88888.00 2016-09-07 12:27:22.000 251 33743.70 79.75 17068.23 88888.00 2016-09-07 12:27:23.000 251 33743.71 79.75 17068.20 88888.00 2016-09-07 12:27:24.000 251 33743.70 79.69 17068.20 88888.00 2016-09-07 12:27:25.000 251 33743.65 79.69 17068.18 37815.10 2016-09-07 12:27:26.000 251 33743.67 79.74 17068.21 88888.00 2016-09-07 12:27:27.000 251 33743.70 79.74 17068.20 88888.00 2016-09-07 12:27:28.000 251 33743.77 79.73 17068.22 88888.00 2016-09-07 12:27:29.000 251 33743.82 79.71 17068.21 88888.00 2016-09-07 12:27:30.000 251 33743.85 79.67 17068.19 37815.16 2016-09-07 12:27:31.000 251 33743.87 79.65 17068.22 88888.00 2016-09-07 12:27:32.000 251 33743.85 79.66 17068.19 88888.00 2016-09-07 12:27:33.000 251 33743.86 79.72 17068.21 88888.00 2016-09-07 12:27:34.000 251 33743.86 79.74 17068.19 88888.00 2016-09-07 12:27:35.000 251 33743.87 79.76 17068.18 37815.21 2016-09-07 12:27:36.000 251 33743.91 79.73 17068.19 88888.00 2016-09-07 12:27:37.000 251 33743.95 79.70 17068.20 88888.00 2016-09-07 12:27:38.000 251 33743.93 79.69 17068.21 88888.00 2016-09-07 12:27:39.000 251 33743.97 79.68 17068.25 88888.00 2016-09-07 12:27:40.000 251 33744.00 79.68 17068.22 37815.18 2016-09-07 12:27:41.000 251 33743.98 79.67 17068.20 88888.00 2016-09-07 12:27:42.000 251 33743.97 79.62 17068.17 88888.00 2016-09-07 12:27:43.000 251 33743.97 79.64 17068.14 88888.00 2016-09-07 12:27:44.000 251 33743.99 79.65 17068.19 88888.00 2016-09-07 12:27:45.000 251 33744.02 79.63 17068.23 37815.28 2016-09-07 12:27:46.000 251 33744.03 79.63 17068.20 88888.00 2016-09-07 12:27:47.000 251 33744.00 79.66 17068.25 88888.00 2016-09-07 12:27:48.000 251 33744.01 79.62 17068.24 88888.00 2016-09-07 12:27:49.000 251 33744.02 79.61 17068.20 88888.00 2016-09-07 12:27:50.000 251 33744.05 79.67 17068.22 37815.25 2016-09-07 12:27:51.000 251 33744.10 79.63 17068.19 88888.00 2016-09-07 12:27:52.000 251 33744.11 79.67 17068.21 88888.00 2016-09-07 12:27:53.000 251 33744.15 79.69 17068.24 88888.00 2016-09-07 12:27:54.000 251 33744.11 79.67 17068.23 88888.00 2016-09-07 12:27:55.000 251 33744.11 79.66 17068.23 37815.36 2016-09-07 12:27:56.000 251 33744.15 79.65 17068.22 88888.00 2016-09-07 12:27:57.000 251 33744.18 79.69 17068.20 88888.00 2016-09-07 12:27:58.000 251 33744.17 79.71 17068.20 88888.00 2016-09-07 12:27:59.000 251 33744.16 79.72 17068.23 88888.00 2016-09-07 12:28:00.000 251 33744.17 79.68 17068.22 37815.39 2016-09-07 12:28:01.000 251 33744.18 79.68 17068.23 88888.00 2016-09-07 12:28:02.000 251 33744.15 79.73 17068.26 88888.00 2016-09-07 12:28:03.000 251 33744.13 79.73 17068.25 88888.00 2016-09-07 12:28:04.000 251 33744.10 79.74 17068.27 88888.00 2016-09-07 12:28:05.000 251 33744.08 79.78 17068.28 37815.42 2016-09-07 12:28:06.000 251 33744.11 79.80 17068.26 88888.00 2016-09-07 12:28:07.000 251 33744.14 79.78 17068.27 88888.00 2016-09-07 12:28:08.000 251 33744.15 79.78 17068.27 88888.00 2016-09-07 12:28:09.000 251 33744.19 79.81 17068.26 88888.00 2016-09-07 12:28:10.000 251 33744.26 79.77 17068.28 37815.46 2016-09-07 12:28:11.000 251 33744.29 79.75 17068.22 88888.00 2016-09-07 12:28:12.000 251 33744.35 79.76 17068.21 88888.00 2016-09-07 12:28:13.000 251 33744.39 79.75 17068.24 88888.00 2016-09-07 12:28:14.000 251 33744.47 79.73 17068.25 88888.00 2016-09-07 12:28:15.000 251 33744.53 79.79 17068.22 37815.64 2016-09-07 12:28:16.000 251 33744.56 79.75 17068.15 88888.00 2016-09-07 12:28:17.000 251 33744.59 79.74 17068.18 88888.00 2016-09-07 12:28:18.000 251 33744.66 79.75 17068.21 88888.00 2016-09-07 12:28:19.000 251 33744.70 79.76 17068.17 88888.00 2016-09-07 12:28:20.000 251 33744.73 79.77 17068.17 37815.88 2016-09-07 12:28:21.000 251 33744.79 79.73 17068.16 88888.00 2016-09-07 12:28:22.000 251 33744.81 79.70 17068.14 88888.00 2016-09-07 12:28:23.000 251 33744.84 79.69 17068.12 88888.00 2016-09-07 12:28:24.000 251 33744.86 79.70 17068.11 88888.00 2016-09-07 12:28:25.000 251 33744.91 79.68 17068.14 37816.06 2016-09-07 12:28:26.000 251 33744.90 79.68 17068.13 88888.00 2016-09-07 12:28:27.000 251 33744.90 79.64 17068.12 88888.00 2016-09-07 12:28:28.000 251 33744.91 79.65 17068.12 88888.00 2016-09-07 12:28:29.000 251 33744.93 79.67 17068.08 88888.00 2016-09-07 12:28:30.000 251 33744.94 79.66 17068.12 37816.16 2016-09-07 12:28:31.000 251 33744.94 79.68 17068.12 88888.00 2016-09-07 12:28:32.000 251 33744.93 79.68 17068.10 88888.00 2016-09-07 12:28:33.000 251 33744.88 79.67 17068.12 88888.00 2016-09-07 12:28:34.000 251 33744.88 79.61 17068.14 88888.00 2016-09-07 12:28:35.000 251 33744.89 79.62 17068.15 37816.15 2016-09-07 12:28:36.000 251 33744.88 79.60 17068.18 88888.00 2016-09-07 12:28:37.000 251 33744.85 79.58 17068.18 88888.00 2016-09-07 12:28:38.000 251 33744.84 79.61 17068.18 88888.00 2016-09-07 12:28:39.000 251 33744.87 79.63 17068.18 88888.00 2016-09-07 12:28:40.000 251 33744.85 79.60 17068.16 37816.11 2016-09-07 12:28:41.000 251 33744.83 79.62 17068.15 88888.00 2016-09-07 12:28:42.000 251 33744.81 79.64 17068.17 88888.00 2016-09-07 12:28:43.000 251 33744.82 79.62 17068.17 88888.00 2016-09-07 12:28:44.000 251 33744.83 79.62 17068.20 88888.00 2016-09-07 12:28:45.000 251 33744.82 79.62 17068.20 37816.04 2016-09-07 12:28:46.000 251 33744.78 79.68 17068.20 88888.00 2016-09-07 12:28:47.000 251 33744.76 79.65 17068.19 88888.00 2016-09-07 12:28:48.000 251 33744.78 79.60 17068.15 88888.00 2016-09-07 12:28:49.000 251 33744.79 79.60 17068.14 88888.00 2016-09-07 12:28:50.000 251 33744.82 79.63 17068.17 37816.00 2016-09-07 12:28:51.000 251 33744.84 79.66 17068.18 88888.00 2016-09-07 12:28:52.000 251 33744.83 79.62 17068.16 88888.00 2016-09-07 12:28:53.000 251 33744.86 79.62 17068.18 88888.00 2016-09-07 12:28:54.000 251 33744.82 79.61 17068.17 88888.00 2016-09-07 12:28:55.000 251 33744.87 79.63 17068.20 37816.06 2016-09-07 12:28:56.000 251 33744.88 79.59 17068.20 88888.00 2016-09-07 12:28:57.000 251 33744.91 79.60 17068.20 88888.00 2016-09-07 12:28:58.000 251 33744.92 79.61 17068.20 88888.00 2016-09-07 12:28:59.000 251 33744.93 79.62 17068.23 88888.00 2016-09-07 12:29:00.000 251 33744.94 79.62 17068.23 37816.15 2016-09-07 12:29:01.000 251 33744.97 79.60 17068.21 88888.00 2016-09-07 12:29:02.000 251 33744.97 79.53 17068.17 88888.00 2016-09-07 12:29:03.000 251 33744.99 79.52 17068.20 88888.00 2016-09-07 12:29:04.000 251 33744.98 79.52 17068.17 88888.00 2016-09-07 12:29:05.000 251 33745.02 79.51 17068.18 37816.27 2016-09-07 12:29:06.000 251 33745.05 79.51 17068.19 88888.00 2016-09-07 12:29:07.000 251 33745.13 79.53 17068.22 88888.00 2016-09-07 12:29:08.000 251 33745.16 79.52 17068.23 88888.00 2016-09-07 12:29:09.000 251 33745.17 79.54 17068.19 88888.00 2016-09-07 12:29:10.000 251 33745.24 79.56 17068.18 37816.32 2016-09-07 12:29:11.000 251 33745.29 79.56 17068.21 88888.00 2016-09-07 12:29:12.000 251 33745.29 79.57 17068.20 88888.00 2016-09-07 12:29:13.000 251 33745.33 79.58 17068.18 88888.00 2016-09-07 12:29:14.000 251 33745.35 79.58 17068.17 88888.00 2016-09-07 12:29:15.000 251 33745.39 79.54 17068.17 37816.56 2016-09-07 12:29:16.000 251 33745.40 79.53 17068.23 88888.00 2016-09-07 12:29:17.000 251 33745.42 79.52 17068.22 88888.00 2016-09-07 12:29:18.000 251 33745.41 79.52 17068.21 88888.00 2016-09-07 12:29:19.000 251 33745.43 79.54 17068.24 88888.00 2016-09-07 12:29:20.000 251 33745.45 79.54 17068.21 37816.67 2016-09-07 12:29:21.000 251 33745.47 79.49 17068.23 88888.00 2016-09-07 12:29:22.000 251 33745.51 79.50 17068.22 88888.00 2016-09-07 12:29:23.000 251 33745.56 79.49 17068.21 88888.00 2016-09-07 12:29:24.000 251 33745.60 79.50 17068.23 88888.00 2016-09-07 12:29:25.000 251 33745.64 79.52 17068.22 37816.64 2016-09-07 12:29:26.000 251 33745.68 79.52 17068.23 88888.00 2016-09-07 12:29:27.000 251 33745.70 79.51 17068.19 88888.00 2016-09-07 12:29:28.000 251 33745.71 79.52 17068.15 88888.00 2016-09-07 12:29:29.000 251 33745.71 79.52 17068.17 88888.00 2016-09-07 12:29:30.000 251 33745.73 79.48 17068.15 37816.78 2016-09-07 12:29:31.000 251 33745.75 79.44 17068.13 88888.00 2016-09-07 12:29:32.000 251 33745.76 79.42 17068.14 88888.00 2016-09-07 12:29:33.000 251 33745.78 79.39 17068.15 88888.00 2016-09-07 12:29:34.000 251 33745.81 79.40 17068.18 88888.00 2016-09-07 12:29:35.000 251 33745.86 79.47 17068.18 37817.00 2016-09-07 12:29:36.000 251 33745.87 79.46 17068.16 88888.00 2016-09-07 12:29:37.000 251 33745.89 79.46 17068.17 88888.00 2016-09-07 12:29:38.000 251 33745.94 79.41 17068.16 88888.00 2016-09-07 12:29:39.000 251 33745.97 79.38 17068.15 88888.00 2016-09-07 12:29:40.000 251 33745.97 79.38 17068.11 37817.15 2016-09-07 12:29:41.000 251 33745.98 79.38 17068.10 88888.00 2016-09-07 12:29:42.000 251 33745.95 79.35 17068.11 88888.00 2016-09-07 12:29:43.000 251 33745.92 79.31 17068.10 88888.00 2016-09-07 12:29:44.000 251 33745.93 79.33 17068.09 88888.00 2016-09-07 12:29:45.000 251 33745.93 79.34 17068.13 37817.07 2016-09-07 12:29:46.000 251 33745.95 79.31 17068.13 88888.00 2016-09-07 12:29:47.000 251 33745.97 79.29 17068.14 88888.00 2016-09-07 12:29:48.000 251 33745.96 79.27 17068.13 88888.00 2016-09-07 12:29:49.000 251 33745.99 79.22 17068.14 88888.00 2016-09-07 12:29:50.000 251 33745.98 79.21 17068.17 37817.17 2016-09-07 12:29:51.000 251 33745.98 79.21 17068.12 88888.00 2016-09-07 12:29:52.000 251 33746.00 79.17 17068.12 88888.00 2016-09-07 12:29:53.000 251 33746.05 79.15 17068.11 88888.00 2016-09-07 12:29:54.000 251 33746.10 79.15 17068.12 88888.00 2016-09-07 12:29:55.000 251 33746.08 79.15 17068.16 37817.25 2016-09-07 12:29:56.000 251 33746.06 79.15 17068.14 88888.00 2016-09-07 12:29:57.000 251 33746.09 79.11 17068.13 88888.00 2016-09-07 12:29:58.000 251 33746.14 79.10 17068.12 88888.00 2016-09-07 12:29:59.000 251 33746.16 79.06 17068.13 88888.00 2016-09-07 12:30:00.000 251 33746.21 79.08 17068.14 37817.39 2016-09-07 12:30:01.000 251 33746.26 79.07 17068.16 88888.00 2016-09-07 12:30:02.000 251 33746.30 79.07 17068.16 88888.00 2016-09-07 12:30:03.000 251 33746.29 78.98 17068.16 88888.00 2016-09-07 12:30:04.000 251 33746.31 78.96 17068.18 88888.00 2016-09-07 12:30:05.000 251 33746.42 78.93 17068.17 37817.45 2016-09-07 12:30:06.000 251 33746.42 78.89 17068.13 88888.00 2016-09-07 12:30:07.000 251 33746.43 78.89 17068.14 88888.00 2016-09-07 12:30:08.000 251 33746.41 78.87 17068.17 88888.00 2016-09-07 12:30:09.000 251 33746.44 78.84 17068.16 88888.00 2016-09-07 12:30:10.000 251 33746.46 78.79 17068.20 37817.46 2016-09-07 12:30:11.000 251 33746.48 78.80 17068.20 88888.00 2016-09-07 12:30:12.000 251 33746.51 78.82 17068.21 88888.00 2016-09-07 12:30:13.000 251 33746.58 78.79 17068.23 88888.00 2016-09-07 12:30:14.000 251 33746.57 78.73 17068.20 88888.00 2016-09-07 12:30:15.000 251 33746.62 78.74 17068.17 37817.58 2016-09-07 12:30:16.000 251 33746.62 78.70 17068.20 88888.00 2016-09-07 12:30:17.000 251 33746.63 78.67 17068.20 88888.00 2016-09-07 12:30:18.000 251 33746.65 78.64 17068.18 88888.00 2016-09-07 12:30:19.000 251 33746.72 78.62 17068.19 88888.00 2016-09-07 12:30:20.000 251 33746.77 78.64 17068.16 37817.75 2016-09-07 12:30:21.000 251 33746.76 78.63 17068.14 88888.00 2016-09-07 12:30:22.000 251 33746.73 78.64 17068.14 88888.00 2016-09-07 12:30:23.000 251 33746.77 78.65 17068.15 88888.00 2016-09-07 12:30:24.000 251 33746.80 78.67 17068.16 88888.00 2016-09-07 12:30:25.000 251 33746.83 78.63 17068.17 37817.81 2016-09-07 12:30:26.000 251 33746.84 78.61 17068.15 88888.00 2016-09-07 12:30:27.000 251 33746.85 78.59 17068.17 88888.00 2016-09-07 12:30:28.000 251 33746.92 78.55 17068.16 88888.00 2016-09-07 12:30:29.000 251 33746.93 78.57 17068.17 88888.00 2016-09-07 12:30:30.000 251 33746.94 78.51 17068.15 37817.92 2016-09-07 12:30:31.000 251 33746.91 78.53 17068.14 88888.00 2016-09-07 12:30:32.000 251 33746.95 78.49 17068.15 88888.00 2016-09-07 12:30:33.000 251 33747.02 78.51 17068.22 88888.00 2016-09-07 12:30:34.000 251 33746.98 78.49 17068.26 88888.00 2016-09-07 12:30:35.000 251 33746.97 78.48 17068.28 37818.00 2016-09-07 12:30:36.000 251 33746.97 78.48 17068.27 88888.00 2016-09-07 12:30:37.000 251 33746.99 78.48 17068.24 88888.00 2016-09-07 12:30:38.000 251 33747.00 78.43 17068.27 88888.00 2016-09-07 12:30:39.000 251 33747.05 78.42 17068.26 88888.00 2016-09-07 12:30:40.000 251 33747.03 78.41 17068.25 37818.15 2016-09-07 12:30:41.000 251 33747.04 78.40 17068.25 88888.00 2016-09-07 12:30:42.000 251 33747.04 78.37 17068.22 88888.00 2016-09-07 12:30:43.000 251 33747.06 78.34 17068.18 88888.00 2016-09-07 12:30:44.000 251 33747.07 78.29 17068.22 88888.00 2016-09-07 12:30:45.000 251 33747.07 78.31 17068.27 37818.13 2016-09-07 12:30:46.000 251 33747.09 78.28 17068.24 88888.00 2016-09-07 12:30:47.000 251 33747.06 78.26 17068.25 88888.00 2016-09-07 12:30:48.000 251 33747.04 78.26 17068.26 88888.00 2016-09-07 12:30:49.000 251 33747.07 78.25 17068.26 88888.00 2016-09-07 12:30:50.000 251 33747.06 78.26 17068.23 37818.10 2016-09-07 12:30:51.000 251 33747.08 78.30 17068.20 88888.00 2016-09-07 12:30:52.000 251 33747.07 78.31 17068.22 88888.00 2016-09-07 12:30:53.000 251 33747.11 78.29 17068.23 88888.00 2016-09-07 12:30:54.000 251 33747.12 78.27 17068.28 88888.00 2016-09-07 12:30:55.000 251 33747.16 78.30 17068.34 37818.17 2016-09-07 12:30:56.000 251 33747.16 78.29 17068.32 88888.00 2016-09-07 12:30:57.000 251 33747.18 78.31 17068.32 88888.00 2016-09-07 12:30:58.000 251 33747.22 78.35 17068.32 88888.00 2016-09-07 12:30:59.000 251 33747.20 78.32 17068.33 88888.00 2016-09-07 12:31:00.000 251 33747.17 78.31 17068.34 37818.20 2016-09-07 12:31:01.000 251 33747.21 78.35 17068.35 88888.00 2016-09-07 12:31:02.000 251 33747.24 78.35 17068.38 88888.00 2016-09-07 12:31:03.000 251 33747.22 78.36 17068.38 88888.00 2016-09-07 12:31:04.000 251 33747.24 78.36 17068.35 88888.00 2016-09-07 12:31:05.000 251 33747.24 78.37 17068.34 37818.30 2016-09-07 12:31:06.000 251 33747.20 78.36 17068.34 88888.00 2016-09-07 12:31:07.000 251 33747.15 78.36 17068.33 88888.00 2016-09-07 12:31:08.000 251 33747.16 78.32 17068.34 88888.00 2016-09-07 12:31:09.000 251 33747.16 78.34 17068.34 88888.00 2016-09-07 12:31:10.000 251 33747.17 78.32 17068.40 37818.31 2016-09-07 12:31:11.000 251 33747.16 78.29 17068.41 88888.00 2016-09-07 12:31:12.000 251 33747.15 78.34 17068.40 88888.00 2016-09-07 12:31:13.000 251 33747.14 78.33 17068.39 88888.00 2016-09-07 12:31:14.000 251 33747.15 78.35 17068.40 88888.00 2016-09-07 12:31:15.000 251 33747.12 78.35 17068.40 37818.20 2016-09-07 12:31:16.000 251 33747.10 78.37 17068.41 88888.00 2016-09-07 12:31:17.000 251 33747.10 78.33 17068.42 88888.00 2016-09-07 12:31:18.000 251 33747.07 78.34 17068.42 88888.00 2016-09-07 12:31:19.000 251 33747.08 78.38 17068.47 88888.00 2016-09-07 12:31:20.000 251 33747.07 78.35 17068.46 37818.18 2016-09-07 12:31:21.000 251 33747.09 78.35 17068.44 88888.00 2016-09-07 12:31:22.000 251 33747.11 78.36 17068.43 88888.00 2016-09-07 12:31:23.000 251 33747.06 78.33 17068.45 88888.00 2016-09-07 12:31:24.000 251 33747.06 78.34 17068.44 88888.00 2016-09-07 12:31:25.000 251 33747.09 78.34 17068.43 37818.06 2016-09-07 12:31:26.000 251 33747.13 78.33 17068.43 88888.00 2016-09-07 12:31:27.000 251 33747.14 78.36 17068.43 88888.00 2016-09-07 12:31:28.000 251 33747.12 78.36 17068.42 88888.00 2016-09-07 12:31:29.000 251 33747.13 78.38 17068.44 88888.00 2016-09-07 12:31:30.000 251 33747.16 78.42 17068.45 37818.28 2016-09-07 12:31:31.000 251 33747.16 78.44 17068.44 88888.00 2016-09-07 12:31:32.000 251 33747.14 78.41 17068.42 88888.00 2016-09-07 12:31:33.000 251 33747.15 78.35 17068.41 88888.00 2016-09-07 12:31:34.000 251 33747.17 78.33 17068.40 88888.00 2016-09-07 12:31:35.000 251 33747.23 78.38 17068.41 37818.27 2016-09-07 12:31:36.000 251 33747.24 78.33 17068.39 88888.00 2016-09-07 12:31:37.000 251 33747.25 78.31 17068.40 88888.00 2016-09-07 12:31:38.000 251 33747.27 78.35 17068.40 88888.00 2016-09-07 12:31:39.000 251 33747.28 78.36 17068.38 88888.00 2016-09-07 12:31:40.000 251 33747.34 78.33 17068.39 37818.37 2016-09-07 12:31:41.000 251 33747.35 78.31 17068.39 88888.00 2016-09-07 12:31:42.000 251 33747.33 78.31 17068.40 88888.00 2016-09-07 12:31:43.000 251 33747.35 78.30 17068.37 88888.00 2016-09-07 12:31:44.000 251 33747.38 78.25 17068.34 88888.00 2016-09-07 12:31:45.000 251 33747.40 78.20 17068.33 37818.43 2016-09-07 12:31:46.000 251 33747.46 78.18 17068.36 88888.00 2016-09-07 12:31:47.000 251 33747.43 78.20 17068.37 88888.00 2016-09-07 12:31:48.000 251 33747.42 78.17 17068.39 88888.00 2016-09-07 12:31:49.000 251 33747.45 78.13 17068.39 88888.00 2016-09-07 12:31:50.000 251 33747.50 78.14 17068.33 37818.51 2016-09-07 12:31:51.000 251 33747.50 78.17 17068.37 88888.00 2016-09-07 12:31:52.000 251 33747.50 78.10 17068.39 88888.00 2016-09-07 12:31:53.000 251 33747.53 78.04 17068.34 88888.00 2016-09-07 12:31:54.000 251 33747.59 78.06 17068.34 88888.00 2016-09-07 12:31:55.000 251 33747.60 78.03 17068.35 37818.59 2016-09-07 12:31:56.000 251 33747.58 78.02 17068.34 88888.00 2016-09-07 12:31:57.000 251 33747.59 78.03 17068.35 88888.00 2016-09-07 12:31:58.000 251 33747.61 78.00 17068.37 88888.00 2016-09-07 12:31:59.000 251 33747.64 77.94 17068.41 88888.00 2016-09-07 12:32:00.000 251 33747.65 77.95 17068.37 37818.76 2016-09-07 12:32:01.000 251 33747.73 77.96 17068.36 88888.00 2016-09-07 12:32:02.000 251 33747.76 77.95 17068.36 88888.00 2016-09-07 12:32:03.000 251 33747.77 77.91 17068.38 88888.00 2016-09-07 12:32:04.000 251 33747.81 77.91 17068.38 88888.00 2016-09-07 12:32:05.000 251 33747.81 77.87 17068.37 37818.90 2016-09-07 12:32:06.000 251 33747.86 77.88 17068.37 88888.00 2016-09-07 12:32:07.000 251 33747.87 77.82 17068.45 88888.00 2016-09-07 12:32:08.000 251 33747.86 77.78 17068.43 88888.00 2016-09-07 12:32:09.000 251 33747.89 77.75 17068.39 88888.00 2016-09-07 12:32:10.000 251 33747.89 77.74 17068.39 37818.94 2016-09-07 12:32:11.000 251 33747.93 77.75 17068.42 88888.00 2016-09-07 12:32:12.000 251 33747.91 77.75 17068.41 88888.00 2016-09-07 12:32:13.000 251 33747.92 77.74 17068.44 88888.00 2016-09-07 12:32:14.000 251 33747.94 77.72 17068.43 88888.00 2016-09-07 12:32:15.000 251 33747.96 77.70 17068.41 37819.08 2016-09-07 12:32:16.000 251 33747.98 77.69 17068.41 88888.00 2016-09-07 12:32:17.000 251 33748.01 77.69 17068.43 88888.00 2016-09-07 12:32:18.000 251 33748.01 77.68 17068.37 88888.00 2016-09-07 12:32:19.000 251 33748.04 77.65 17068.41 88888.00 2016-09-07 12:32:20.000 251 33748.07 77.64 17068.49 37819.14 2016-09-07 12:32:21.000 251 33748.08 77.65 17068.51 88888.00 2016-09-07 12:32:22.000 251 33748.08 77.65 17068.47 88888.00 2016-09-07 12:32:23.000 251 33748.09 77.65 17068.48 88888.00 2016-09-07 12:32:24.000 251 33748.11 77.63 17068.48 88888.00 2016-09-07 12:32:25.000 251 33748.12 77.63 17068.44 37819.18 2016-09-07 12:32:26.000 251 33748.11 77.62 17068.41 88888.00 2016-09-07 12:32:27.000 251 33748.13 77.60 17068.43 88888.00 2016-09-07 12:32:28.000 251 33748.18 77.57 17068.46 88888.00 2016-09-07 12:32:29.000 251 33748.19 77.59 17068.48 88888.00 2016-09-07 12:32:30.000 251 33748.18 77.57 17068.49 37819.22 2016-09-07 12:32:31.000 251 33748.20 77.57 17068.48 88888.00 2016-09-07 12:32:32.000 251 33748.20 77.57 17068.49 88888.00 2016-09-07 12:32:33.000 251 33748.24 77.59 17068.52 88888.00 2016-09-07 12:32:34.000 251 33748.23 77.55 17068.51 88888.00 2016-09-07 12:32:35.000 251 33748.22 77.53 17068.54 37819.29 2016-09-07 12:32:36.000 251 33748.26 77.53 17068.57 88888.00 2016-09-07 12:32:37.000 251 33748.32 77.59 17068.56 88888.00 2016-09-07 12:32:38.000 251 33748.29 77.58 17068.47 88888.00 2016-09-07 12:32:39.000 251 33748.28 77.58 17068.46 88888.00 2016-09-07 12:32:40.000 251 33748.32 77.60 17068.49 37819.31 2016-09-07 12:32:41.000 251 33748.28 77.60 17068.52 88888.00 2016-09-07 12:32:42.000 251 33748.28 77.56 17068.48 88888.00 2016-09-07 12:32:43.000 251 33748.33 77.57 17068.51 88888.00 2016-09-07 12:32:44.000 251 33748.30 77.60 17068.52 88888.00 2016-09-07 12:32:45.000 251 33748.30 77.59 17068.53 37819.25 2016-09-07 12:32:46.000 251 33748.29 77.65 17068.55 88888.00 2016-09-07 12:32:47.000 251 33748.31 77.66 17068.52 88888.00 2016-09-07 12:32:48.000 251 33748.34 77.64 17068.51 88888.00 2016-09-07 12:32:49.000 251 33748.31 77.64 17068.51 88888.00 2016-09-07 12:32:50.000 251 33748.31 77.60 17068.51 37819.44 2016-09-07 12:32:51.000 251 33748.35 77.58 17068.52 88888.00 2016-09-07 12:32:52.000 251 33748.36 77.57 17068.53 88888.00 2016-09-07 12:32:53.000 251 33748.30 77.55 17068.53 88888.00 2016-09-07 12:32:54.000 251 33748.24 77.53 17068.53 88888.00 2016-09-07 12:32:55.000 251 33748.25 77.51 17068.53 37819.35 2016-09-07 12:32:56.000 251 33748.28 77.58 17068.55 88888.00 2016-09-07 12:32:57.000 251 33748.25 77.58 17068.53 88888.00 2016-09-07 12:32:58.000 251 33748.22 77.59 17068.53 88888.00 2016-09-07 12:32:59.000 251 33748.20 77.62 17068.56 88888.00 2016-09-07 12:33:00.000 251 33748.16 77.61 17068.58 37819.35 2016-09-07 12:33:01.000 251 33748.16 77.58 17068.59 88888.00 2016-09-07 12:33:02.000 251 33748.18 77.55 17068.63 88888.00 2016-09-07 12:33:03.000 251 33748.19 77.53 17068.64 88888.00 2016-09-07 12:33:04.000 251 33748.16 77.56 17068.60 88888.00 2016-09-07 12:33:05.000 251 33748.13 77.58 17068.59 37819.34 2016-09-07 12:33:06.000 251 33748.15 77.58 17068.57 88888.00 2016-09-07 12:33:07.000 251 33748.17 77.58 17068.58 88888.00 2016-09-07 12:33:08.000 251 33748.17 77.53 17068.58 88888.00 2016-09-07 12:33:09.000 251 33748.18 77.60 17068.63 88888.00 2016-09-07 12:33:10.000 251 33748.19 77.58 17068.65 37819.37 2016-09-07 12:33:11.000 251 33748.19 77.58 17068.63 88888.00 2016-09-07 12:33:12.000 251 33748.22 77.57 17068.61 88888.00 2016-09-07 12:33:13.000 251 33748.25 77.60 17068.59 88888.00 2016-09-07 12:33:14.000 251 33748.23 77.62 17068.60 88888.00 2016-09-07 12:33:15.000 251 33748.23 77.62 17068.60 37819.30 2016-09-07 12:33:16.000 251 33748.24 77.63 17068.60 88888.00 2016-09-07 12:33:17.000 251 33748.22 77.66 17068.58 88888.00 2016-09-07 12:33:18.000 251 33748.23 77.69 17068.54 88888.00 2016-09-07 12:33:19.000 251 33748.25 77.69 17068.56 88888.00 2016-09-07 12:33:20.000 251 33748.23 77.68 17068.59 37819.33 2016-09-07 12:33:21.000 251 33748.20 77.66 17068.56 88888.00 2016-09-07 12:33:22.000 251 33748.20 77.60 17068.56 88888.00 2016-09-07 12:33:23.000 251 33748.21 77.54 17068.56 88888.00 2016-09-07 12:33:24.000 251 33748.23 77.58 17068.56 88888.00 2016-09-07 12:33:25.000 251 33748.22 77.54 17068.58 37819.34 2016-09-07 12:33:26.000 251 33748.22 77.53 17068.60 88888.00 2016-09-07 12:33:27.000 251 33748.21 77.53 17068.57 88888.00 2016-09-07 12:33:28.000 251 33748.18 77.57 17068.59 88888.00 2016-09-07 12:33:29.000 251 33748.17 77.58 17068.60 88888.00 2016-09-07 12:33:30.000 251 33748.15 77.56 17068.59 37819.37 2016-09-07 12:33:31.000 251 33748.14 77.55 17068.63 88888.00 2016-09-07 12:33:32.000 251 33748.14 77.54 17068.65 88888.00 2016-09-07 12:33:33.000 251 33748.13 77.55 17068.61 88888.00 2016-09-07 12:33:34.000 251 33748.14 77.50 17068.58 88888.00 2016-09-07 12:33:35.000 251 33748.14 77.48 17068.57 37819.30 2016-09-07 12:33:36.000 251 33748.10 77.47 17068.62 88888.00 2016-09-07 12:33:37.000 251 33748.06 77.45 17068.63 88888.00 2016-09-07 12:33:38.000 251 33748.08 77.46 17068.63 88888.00 2016-09-07 12:33:39.000 251 33748.05 77.48 17068.68 88888.00 2016-09-07 12:33:40.000 251 33748.05 77.46 17068.65 37819.19 2016-09-07 12:33:41.000 251 33748.04 77.49 17068.63 88888.00 2016-09-07 12:33:42.000 251 33748.04 77.44 17068.62 88888.00 2016-09-07 12:33:43.000 251 33748.03 77.39 17068.62 88888.00 2016-09-07 12:33:44.000 251 33747.99 77.37 17068.64 88888.00 2016-09-07 12:33:45.000 251 33747.99 77.35 17068.63 37819.20 2016-09-07 12:33:46.000 251 33747.93 77.35 17068.64 88888.00 2016-09-07 12:33:47.000 251 33747.88 77.37 17068.65 88888.00 2016-09-07 12:33:48.000 251 33747.88 77.39 17068.67 88888.00 2016-09-07 12:33:49.000 251 33747.87 77.38 17068.66 88888.00 2016-09-07 12:33:50.000 251 33747.86 77.38 17068.65 37819.03 2016-09-07 12:33:51.000 251 33747.86 77.36 17068.64 88888.00 2016-09-07 12:33:52.000 251 33747.84 77.40 17068.68 88888.00 2016-09-07 12:33:53.000 251 33747.85 77.39 17068.69 88888.00 2016-09-07 12:33:54.000 251 33747.87 77.37 17068.68 88888.00 2016-09-07 12:33:55.000 251 33747.91 77.39 17068.68 37818.99 2016-09-07 12:33:56.000 251 33747.88 77.36 17068.70 88888.00 2016-09-07 12:33:57.000 251 33747.84 77.38 17068.71 88888.00 2016-09-07 12:33:58.000 251 33747.85 77.42 17068.74 88888.00 2016-09-07 12:33:59.000 251 33747.89 77.42 17068.75 88888.00 2016-09-07 12:34:00.000 251 33747.92 77.41 17068.73 37819.13 2016-09-07 12:34:01.000 251 33747.92 77.37 17068.70 88888.00 2016-09-07 12:34:02.000 251 33747.89 77.37 17068.70 88888.00 2016-09-07 12:34:03.000 251 33747.90 77.42 17068.70 88888.00 2016-09-07 12:34:04.000 251 33747.94 77.41 17068.71 88888.00 2016-09-07 12:34:05.000 251 33747.92 77.38 17068.75 37819.10 2016-09-07 12:34:06.000 251 33747.87 77.39 17068.75 88888.00 2016-09-07 12:34:07.000 251 33747.94 77.42 17068.77 88888.00 2016-09-07 12:34:08.000 251 33747.96 77.40 17068.72 88888.00 2016-09-07 12:34:09.000 251 33747.96 77.38 17068.71 88888.00 2016-09-07 12:34:10.000 251 33747.95 77.39 17068.74 37819.09 2016-09-07 12:34:11.000 251 33748.01 77.41 17068.78 88888.00 2016-09-07 12:34:12.000 251 33748.03 77.40 17068.74 88888.00 2016-09-07 12:34:13.000 251 33747.97 77.37 17068.73 88888.00 2016-09-07 12:34:14.000 251 33748.01 77.41 17068.71 88888.00 2016-09-07 12:34:15.000 251 33748.00 77.41 17068.69 37819.24 2016-09-07 12:34:16.000 251 33748.02 77.43 17068.69 88888.00 2016-09-07 12:34:17.000 251 33748.07 77.45 17068.67 88888.00 2016-09-07 12:34:18.000 251 33748.05 77.46 17068.67 88888.00 2016-09-07 12:34:19.000 251 33748.08 77.41 17068.67 88888.00 2016-09-07 12:34:20.000 251 33748.08 77.47 17068.66 37819.28 2016-09-07 12:34:21.000 251 33748.08 77.46 17068.67 88888.00 2016-09-07 12:34:22.000 251 33748.05 77.46 17068.65 88888.00 2016-09-07 12:34:23.000 251 33748.05 77.44 17068.70 88888.00 2016-09-07 12:34:24.000 251 33748.04 77.47 17068.71 88888.00 2016-09-07 12:34:25.000 251 33748.03 77.50 17068.70 37819.23 2016-09-07 12:34:26.000 251 33747.98 77.48 17068.70 88888.00 2016-09-07 12:34:27.000 251 33748.00 77.50 17068.70 88888.00 2016-09-07 12:34:28.000 251 33748.01 77.55 17068.71 88888.00 2016-09-07 12:34:29.000 251 33748.01 77.55 17068.70 88888.00 2016-09-07 12:34:30.000 251 33747.95 77.50 17068.71 37819.08 2016-09-07 12:34:31.000 251 33747.94 77.52 17068.76 88888.00 2016-09-07 12:34:32.000 251 33747.96 77.52 17068.77 88888.00 2016-09-07 12:34:33.000 251 33747.99 77.56 17068.75 88888.00 2016-09-07 12:34:34.000 251 33748.01 77.54 17068.74 88888.00 2016-09-07 12:34:35.000 251 33748.00 77.54 17068.75 37819.20 2016-09-07 12:34:36.000 251 33747.98 77.57 17068.78 88888.00 2016-09-07 12:34:37.000 251 33747.95 77.56 17068.76 88888.00 2016-09-07 12:34:38.000 251 33747.89 77.54 17068.77 88888.00 2016-09-07 12:34:39.000 251 33747.91 77.54 17068.76 88888.00 2016-09-07 12:34:40.000 251 33747.89 77.49 17068.75 37819.13 2016-09-07 12:34:41.000 251 33747.91 77.48 17068.73 88888.00 2016-09-07 12:34:42.000 251 33747.92 77.48 17068.72 88888.00 2016-09-07 12:34:43.000 251 33747.96 77.48 17068.75 88888.00 2016-09-07 12:34:44.000 251 33748.00 77.48 17068.78 88888.00 2016-09-07 12:34:45.000 251 33748.00 77.48 17068.76 37819.19 2016-09-07 12:34:46.000 251 33747.96 77.47 17068.80 88888.00 2016-09-07 12:34:47.000 251 33747.98 77.45 17068.80 88888.00 2016-09-07 12:34:48.000 251 33748.03 77.46 17068.77 88888.00 2016-09-07 12:34:49.000 251 33748.07 77.48 17068.79 88888.00 2016-09-07 12:34:50.000 251 33748.07 77.54 17068.83 37819.26 2016-09-07 12:34:51.000 251 33748.07 77.55 17068.81 88888.00 2016-09-07 12:34:52.000 251 33748.03 77.55 17068.81 88888.00 2016-09-07 12:34:53.000 251 33748.05 77.56 17068.83 88888.00 2016-09-07 12:34:54.000 251 33748.08 77.57 17068.82 88888.00 2016-09-07 12:34:55.000 251 33748.09 77.54 17068.83 37819.27 2016-09-07 12:34:56.000 251 33748.11 77.57 17068.81 88888.00 2016-09-07 12:34:57.000 251 33748.07 77.57 17068.83 88888.00 2016-09-07 12:34:58.000 251 33748.06 77.58 17068.86 88888.00 2016-09-07 12:34:59.000 251 33748.08 77.61 17068.87 88888.00 2016-09-07 12:35:00.000 251 33748.04 77.60 17068.86 37819.21 2016-09-07 12:35:01.000 251 33748.03 77.60 17068.88 88888.00 2016-09-07 12:35:02.000 251 33748.07 77.62 17068.87 88888.00 2016-09-07 12:35:03.000 251 33748.06 77.62 17068.84 88888.00 2016-09-07 12:35:04.000 251 33748.04 77.60 17068.84 88888.00 2016-09-07 12:35:05.000 251 33748.04 77.59 17068.84 37819.18 2016-09-07 12:35:06.000 251 33748.05 77.61 17068.83 88888.00 2016-09-07 12:35:07.000 251 33748.02 77.66 17068.80 88888.00 2016-09-07 12:35:08.000 251 33747.99 77.66 17068.83 88888.00 2016-09-07 12:35:09.000 251 33748.00 77.68 17068.84 88888.00 2016-09-07 12:35:10.000 251 33748.03 77.68 17068.80 37819.28 2016-09-07 12:35:11.000 251 33748.00 77.68 17068.81 88888.00 2016-09-07 12:35:12.000 251 33748.00 77.66 17068.84 88888.00 2016-09-07 12:35:13.000 251 33748.02 77.69 17068.85 88888.00 2016-09-07 12:35:14.000 251 33748.00 77.69 17068.85 88888.00 2016-09-07 12:35:15.000 251 33748.06 77.71 17068.85 37819.27 2016-09-07 12:35:16.000 251 33748.06 77.71 17068.78 88888.00 2016-09-07 12:35:17.000 251 33748.04 77.73 17068.77 88888.00 2016-09-07 12:35:18.000 251 33748.04 77.71 17068.77 88888.00 2016-09-07 12:35:19.000 251 33748.03 77.73 17068.74 88888.00 2016-09-07 12:35:20.000 251 33748.03 77.69 17068.79 37819.22 2016-09-07 12:35:21.000 251 33748.03 77.66 17068.79 88888.00 2016-09-07 12:35:22.000 251 33748.08 77.65 17068.81 88888.00 2016-09-07 12:35:23.000 251 33748.06 77.64 17068.78 88888.00 2016-09-07 12:35:24.000 251 33748.09 77.71 17068.81 88888.00 2016-09-07 12:35:25.000 251 33748.07 77.72 17068.79 37819.25 2016-09-07 12:35:26.000 251 33748.07 77.72 17068.80 88888.00 2016-09-07 12:35:27.000 251 33748.07 77.76 17068.81 88888.00 2016-09-07 12:35:28.000 251 33748.09 77.73 17068.84 88888.00 2016-09-07 12:35:29.000 251 33748.08 77.69 17068.80 88888.00 2016-09-07 12:35:30.000 251 33748.06 77.68 17068.80 37819.31 2016-09-07 12:35:31.000 251 33748.10 77.73 17068.81 88888.00 2016-09-07 12:35:32.000 251 33748.08 77.78 17068.84 88888.00 2016-09-07 12:35:33.000 251 33748.08 77.78 17068.83 88888.00 2016-09-07 12:35:34.000 251 33748.09 77.80 17068.84 88888.00 2016-09-07 12:35:35.000 251 33748.05 77.83 17068.82 37819.27 2016-09-07 12:35:36.000 251 33748.04 77.83 17068.81 88888.00 2016-09-07 12:35:37.000 251 33748.08 77.83 17068.82 88888.00 2016-09-07 12:35:38.000 251 33748.04 77.83 17068.82 88888.00 2016-09-07 12:35:39.000 251 33748.05 77.83 17068.83 88888.00 2016-09-07 12:35:40.000 251 33748.08 77.79 17068.81 37819.19 2016-09-07 12:35:41.000 251 33748.09 77.77 17068.78 88888.00 2016-09-07 12:35:42.000 251 33748.10 77.78 17068.77 88888.00 2016-09-07 12:35:43.000 251 33748.11 77.79 17068.79 88888.00 2016-09-07 12:35:44.000 251 33748.09 77.82 17068.83 88888.00 2016-09-07 12:35:45.000 251 33748.13 77.82 17068.83 37819.28 2016-09-07 12:35:46.000 251 33748.12 77.88 17068.81 88888.00 2016-09-07 12:35:47.000 251 33748.08 77.91 17068.84 88888.00 2016-09-07 12:35:48.000 251 33748.11 77.90 17068.80 88888.00 2016-09-07 12:35:49.000 251 33748.13 77.91 17068.82 88888.00 2016-09-07 12:35:50.000 251 33748.15 77.87 17068.84 37819.35 2016-09-07 12:35:51.000 251 33748.21 77.85 17068.85 88888.00 2016-09-07 12:35:52.000 251 33748.22 77.89 17068.83 88888.00 2016-09-07 12:35:53.000 251 33748.29 77.87 17068.84 88888.00 2016-09-07 12:35:54.000 251 33748.30 77.85 17068.84 88888.00 2016-09-07 12:35:55.000 251 33748.28 77.81 17068.79 37819.44 2016-09-07 12:35:56.000 251 33748.28 77.77 17068.79 88888.00 2016-09-07 12:35:57.000 251 33748.30 77.79 17068.83 88888.00 2016-09-07 12:35:58.000 251 33748.30 77.79 17068.88 88888.00 2016-09-07 12:35:59.000 251 33748.31 77.79 17068.87 88888.00 2016-09-07 12:36:00.000 251 33748.32 77.76 17068.87 37819.47 2016-09-07 12:36:01.000 251 33748.34 77.76 17068.86 88888.00 2016-09-07 12:36:02.000 251 33748.34 77.79 17068.86 88888.00 2016-09-07 12:36:03.000 251 33748.32 77.80 17068.84 88888.00 2016-09-07 12:36:04.000 251 33748.34 77.78 17068.86 88888.00 2016-09-07 12:36:05.000 251 33748.34 77.72 17068.83 37819.52 2016-09-07 12:36:06.000 251 33748.37 77.71 17068.84 88888.00 2016-09-07 12:36:07.000 251 33748.41 77.69 17068.77 88888.00 2016-09-07 12:36:08.000 251 33748.37 77.71 17068.78 88888.00 2016-09-07 12:36:09.000 251 33748.40 77.75 17068.86 88888.00 2016-09-07 12:36:10.000 251 33748.45 77.71 17068.84 37819.58 2016-09-07 12:36:11.000 251 33748.44 77.71 17068.79 88888.00 2016-09-07 12:36:12.000 251 33748.38 77.71 17068.79 88888.00 2016-09-07 12:36:13.000 251 33748.38 77.74 17068.82 88888.00 2016-09-07 12:36:14.000 251 33748.43 77.73 17068.82 88888.00 2016-09-07 12:36:15.000 251 33748.42 77.71 17068.85 37819.66 2016-09-07 12:36:16.000 251 33748.47 77.70 17068.83 88888.00 2016-09-07 12:36:17.000 251 33748.48 77.69 17068.83 88888.00 2016-09-07 12:36:18.000 251 33748.47 77.70 17068.85 88888.00 2016-09-07 12:36:19.000 251 33748.52 77.73 17068.85 88888.00 2016-09-07 12:36:20.000 251 33748.54 77.70 17068.84 37819.73 2016-09-07 12:36:21.000 251 33748.59 77.70 17068.82 88888.00 2016-09-07 12:36:22.000 251 33748.63 77.71 17068.84 88888.00 2016-09-07 12:36:23.000 251 33748.67 77.72 17068.86 88888.00 2016-09-07 12:36:24.000 251 33748.68 77.70 17068.85 88888.00 2016-09-07 12:36:25.000 251 33748.70 77.71 17068.85 37819.80 2016-09-07 12:36:26.000 251 33748.71 77.69 17068.84 88888.00 2016-09-07 12:36:27.000 251 33748.73 77.70 17068.83 88888.00 2016-09-07 12:36:28.000 251 33748.74 77.71 17068.81 88888.00 2016-09-07 12:36:29.000 251 33748.79 77.70 17068.83 88888.00 2016-09-07 12:36:30.000 251 33748.82 77.69 17068.84 37819.96 2016-09-07 12:36:31.000 251 33748.86 77.67 17068.84 88888.00 2016-09-07 12:36:32.000 251 33748.88 77.65 17068.86 88888.00 2016-09-07 12:36:33.000 251 33748.93 77.64 17068.81 88888.00 2016-09-07 12:36:34.000 251 33748.94 77.65 17068.82 88888.00 2016-09-07 12:36:35.000 251 33748.92 77.62 17068.82 37820.03 2016-09-07 12:36:36.000 251 33748.93 77.57 17068.85 88888.00 2016-09-07 12:36:37.000 251 33748.94 77.59 17068.84 88888.00 2016-09-07 12:36:38.000 251 33748.95 77.58 17068.81 88888.00 2016-09-07 12:36:39.000 251 33748.98 77.55 17068.78 88888.00 2016-09-07 12:36:40.000 251 33749.01 77.57 17068.80 37820.25 2016-09-07 12:36:41.000 251 33749.01 77.51 17068.82 88888.00 2016-09-07 12:36:42.000 251 33749.00 77.48 17068.78 88888.00 2016-09-07 12:36:43.000 251 33749.06 77.51 17068.78 88888.00 2016-09-07 12:36:44.000 251 33749.13 77.56 17068.78 88888.00 2016-09-07 12:36:45.000 251 33749.16 77.57 17068.78 37820.17 2016-09-07 12:36:46.000 251 33749.17 77.54 17068.78 88888.00 2016-09-07 12:36:47.000 251 33749.19 77.51 17068.80 88888.00 2016-09-07 12:36:48.000 251 33749.21 77.49 17068.81 88888.00 2016-09-07 12:36:49.000 251 33749.20 77.54 17068.79 88888.00 2016-09-07 12:36:50.000 251 33749.21 77.52 17068.79 37820.28 2016-09-07 12:36:51.000 251 33749.20 77.49 17068.82 88888.00 2016-09-07 12:36:52.000 251 33749.25 77.48 17068.80 88888.00 2016-09-07 12:36:53.000 251 33749.26 77.49 17068.78 88888.00 2016-09-07 12:36:54.000 251 33749.29 77.50 17068.79 88888.00 2016-09-07 12:36:55.000 251 33749.29 77.51 17068.83 37820.41 2016-09-07 12:36:56.000 251 33749.30 77.50 17068.87 88888.00 2016-09-07 12:36:57.000 251 33749.30 77.51 17068.86 88888.00 2016-09-07 12:36:58.000 251 33749.27 77.45 17068.81 88888.00 2016-09-07 12:36:59.000 251 33749.31 77.49 17068.80 88888.00 2016-09-07 12:37:00.000 251 33749.30 77.51 17068.81 37820.50 2016-09-07 12:37:01.000 251 33749.29 77.47 17068.80 88888.00 2016-09-07 12:37:02.000 251 33749.32 77.46 17068.81 88888.00 2016-09-07 12:37:03.000 251 33749.36 77.44 17068.81 88888.00 2016-09-07 12:37:04.000 251 33749.36 77.47 17068.86 88888.00 2016-09-07 12:37:05.000 251 33749.36 77.47 17068.82 37820.43 2016-09-07 12:37:06.000 251 33749.37 77.47 17068.82 88888.00 2016-09-07 12:37:07.000 251 33749.39 77.44 17068.82 88888.00 2016-09-07 12:37:08.000 251 33749.41 77.46 17068.84 88888.00 2016-09-07 12:37:09.000 251 33749.42 77.44 17068.81 88888.00 2016-09-07 12:37:10.000 251 33749.47 77.41 17068.80 37820.56 2016-09-07 12:37:11.000 251 33749.45 77.38 17068.82 88888.00 2016-09-07 12:37:12.000 251 33749.44 77.38 17068.81 88888.00 2016-09-07 12:37:13.000 251 33749.43 77.38 17068.83 88888.00 2016-09-07 12:37:14.000 251 33749.43 77.39 17068.87 88888.00 2016-09-07 12:37:15.000 251 33749.41 77.36 17068.82 37820.59 2016-09-07 12:37:16.000 251 33749.40 77.34 17068.82 88888.00 2016-09-07 12:37:17.000 251 33749.42 77.33 17068.87 88888.00 2016-09-07 12:37:18.000 251 33749.44 77.33 17068.89 88888.00 2016-09-07 12:37:19.000 251 33749.48 77.35 17068.86 88888.00 2016-09-07 12:37:20.000 251 33749.47 77.32 17068.85 37820.51 2016-09-07 12:37:21.000 251 33749.48 77.36 17068.85 88888.00 2016-09-07 12:37:22.000 251 33749.50 77.43 17068.86 88888.00 2016-09-07 12:37:23.000 251 33749.49 77.41 17068.85 88888.00 2016-09-07 12:37:24.000 251 33749.48 77.37 17068.85 88888.00 2016-09-07 12:37:25.000 251 33749.47 77.40 17068.90 37820.58 2016-09-07 12:37:26.000 251 33749.50 77.41 17068.93 88888.00 2016-09-07 12:37:27.000 251 33749.48 77.44 17068.92 88888.00 2016-09-07 12:37:28.000 251 33749.43 77.44 17068.91 88888.00 2016-09-07 12:37:29.000 251 33749.45 77.48 17068.88 88888.00 2016-09-07 12:37:30.000 251 33749.45 77.51 17068.89 37820.66 2016-09-07 12:37:31.000 251 33749.46 77.48 17068.92 88888.00 2016-09-07 12:37:32.000 251 33749.49 77.46 17068.94 88888.00 2016-09-07 12:37:33.000 251 33749.49 77.49 17068.95 88888.00 2016-09-07 12:37:34.000 251 33749.49 77.45 17068.93 88888.00 2016-09-07 12:37:35.000 251 33749.50 77.43 17068.90 37820.64 2016-09-07 12:37:36.000 251 33749.50 77.50 17068.94 88888.00 2016-09-07 12:37:37.000 251 33749.49 77.54 17068.94 88888.00 2016-09-07 12:37:38.000 251 33749.49 77.48 17068.92 88888.00 2016-09-07 12:37:39.000 251 33749.49 77.48 17068.93 88888.00 2016-09-07 12:37:40.000 251 33749.51 77.51 17068.92 37820.69 2016-09-07 12:37:41.000 251 33749.49 77.50 17068.93 88888.00 2016-09-07 12:37:42.000 251 33749.47 77.49 17068.95 88888.00 2016-09-07 12:37:43.000 251 33749.47 77.49 17068.99 88888.00 2016-09-07 12:37:44.000 251 33749.48 77.46 17068.96 88888.00 2016-09-07 12:37:45.000 251 33749.49 77.46 17068.94 37820.60 2016-09-07 12:37:46.000 251 33749.52 77.43 17068.97 88888.00 2016-09-07 12:37:47.000 251 33749.56 77.39 17068.96 88888.00 2016-09-07 12:37:48.000 251 33749.55 77.40 17068.96 88888.00 2016-09-07 12:37:49.000 251 33749.55 77.37 17068.96 88888.00 2016-09-07 12:37:50.000 251 33749.53 77.36 17068.96 37820.74 2016-09-07 12:37:51.000 251 33749.54 77.41 17069.03 88888.00 2016-09-07 12:37:52.000 251 33749.60 77.43 17069.05 88888.00 2016-09-07 12:37:53.000 251 33749.62 77.38 17069.04 88888.00 2016-09-07 12:37:54.000 251 33749.62 77.38 17069.04 88888.00 2016-09-07 12:37:55.000 251 33749.61 77.38 17069.05 37820.72 2016-09-07 12:37:56.000 251 33749.67 77.35 17068.98 88888.00 2016-09-07 12:37:57.000 251 33749.65 77.34 17068.96 88888.00 2016-09-07 12:37:58.000 251 33749.64 77.35 17068.97 88888.00 2016-09-07 12:37:59.000 251 33749.65 77.36 17068.99 88888.00 2016-09-07 12:38:00.000 251 33749.67 77.31 17069.05 37820.71 2016-09-07 12:38:01.000 251 33749.67 77.32 17069.05 88888.00 2016-09-07 12:38:02.000 251 33749.66 77.36 17069.07 88888.00 2016-09-07 12:38:03.000 251 33749.65 77.33 17069.07 88888.00 2016-09-07 12:38:04.000 251 33749.64 77.32 17069.07 88888.00 2016-09-07 12:38:05.000 251 33749.59 77.32 17069.03 37820.75 2016-09-07 12:38:06.000 251 33749.59 77.32 17069.03 88888.00 2016-09-07 12:38:07.000 251 33749.63 77.32 17069.05 88888.00 2016-09-07 12:38:08.000 251 33749.65 77.30 17069.04 88888.00 2016-09-07 12:38:09.000 251 33749.60 77.29 17069.03 88888.00 2016-09-07 12:38:10.000 251 33749.56 77.26 17069.02 37820.75 2016-09-07 12:38:11.000 251 33749.56 77.25 17068.97 88888.00 2016-09-07 12:38:12.000 251 33749.56 77.23 17069.00 88888.00 2016-09-07 12:38:13.000 251 33749.53 77.21 17069.01 88888.00 2016-09-07 12:38:14.000 251 33749.56 77.23 17069.01 88888.00 2016-09-07 12:38:15.000 251 33749.54 77.23 17069.00 37820.82 2016-09-07 12:38:16.000 251 33749.51 77.23 17069.02 88888.00 2016-09-07 12:38:17.000 251 33749.52 77.24 17069.06 88888.00 2016-09-07 12:38:18.000 251 33749.55 77.25 17069.06 88888.00 2016-09-07 12:38:19.000 251 33749.55 77.24 17069.03 88888.00 2016-09-07 12:38:20.000 251 33749.51 77.23 17068.99 37820.64 2016-09-07 12:38:21.000 251 33749.48 77.21 17069.01 88888.00 2016-09-07 12:38:22.000 251 33749.49 77.17 17069.04 88888.00 2016-09-07 12:38:23.000 251 33749.52 77.17 17069.04 88888.00 2016-09-07 12:38:24.000 251 33749.52 77.13 17069.06 88888.00 2016-09-07 12:38:25.000 251 33749.48 77.12 17069.06 37820.73 2016-09-07 12:38:26.000 251 33749.47 77.14 17069.09 88888.00 2016-09-07 12:38:27.000 251 33749.47 77.14 17069.09 88888.00 2016-09-07 12:38:28.000 251 33749.49 77.18 17069.07 88888.00 2016-09-07 12:38:29.000 251 33749.45 77.17 17069.05 88888.00 2016-09-07 12:38:30.000 251 33749.46 77.16 17069.09 37820.61 2016-09-07 12:38:31.000 251 33749.48 77.18 17069.11 88888.00 2016-09-07 12:38:32.000 251 33749.47 77.14 17069.15 88888.00 2016-09-07 12:38:33.000 251 33749.45 77.15 17069.15 88888.00 2016-09-07 12:38:34.000 251 33749.46 77.18 17069.14 88888.00 2016-09-07 12:38:35.000 251 33749.46 77.19 17069.14 37820.69 2016-09-07 12:38:36.000 251 33749.45 77.19 17069.12 88888.00 2016-09-07 12:38:37.000 251 33749.44 77.18 17069.10 88888.00 2016-09-07 12:38:38.000 251 33749.46 77.16 17069.07 88888.00 2016-09-07 12:38:39.000 251 33749.44 77.14 17069.07 88888.00 2016-09-07 12:38:40.000 251 33749.46 77.14 17069.10 37820.73 2016-09-07 12:38:41.000 251 33749.46 77.13 17069.10 88888.00 2016-09-07 12:38:42.000 251 33749.41 77.12 17069.12 88888.00 2016-09-07 12:38:43.000 251 33749.38 77.12 17069.08 88888.00 2016-09-07 12:38:44.000 251 33749.38 77.14 17069.11 88888.00 2016-09-07 12:38:45.000 251 33749.37 77.16 17069.11 37820.63 2016-09-07 12:38:46.000 251 33749.39 77.17 17069.07 88888.00 2016-09-07 12:38:47.000 251 33749.42 77.15 17069.08 88888.00 2016-09-07 12:38:48.000 251 33749.44 77.17 17069.11 88888.00 2016-09-07 12:38:49.000 251 33749.45 77.16 17069.13 88888.00 2016-09-07 12:38:50.000 251 33749.45 77.15 17069.14 37820.70 2016-09-07 12:38:51.000 251 33749.47 77.17 17069.12 88888.00 2016-09-07 12:38:52.000 251 33749.48 77.13 17069.13 88888.00 2016-09-07 12:38:53.000 251 33749.47 77.12 17069.16 88888.00 2016-09-07 12:38:54.000 251 33749.45 77.09 17069.16 88888.00 2016-09-07 12:38:55.000 251 33749.49 77.09 17069.11 37820.73 2016-09-07 12:38:56.000 251 33749.49 77.10 17069.06 88888.00 2016-09-07 12:38:57.000 251 33749.50 77.13 17069.14 88888.00 2016-09-07 12:38:58.000 251 33749.44 77.10 17069.16 88888.00 2016-09-07 12:38:59.000 251 33749.48 77.11 17069.18 88888.00 2016-09-07 12:39:00.000 251 33749.48 77.15 17069.19 37820.72 2016-09-07 12:39:01.000 251 33749.51 77.16 17069.16 88888.00 2016-09-07 12:39:02.000 251 33749.53 77.17 17069.14 88888.00 2016-09-07 12:39:03.000 251 33749.55 77.19 17069.16 88888.00 2016-09-07 12:39:04.000 251 33749.54 77.18 17069.19 88888.00 2016-09-07 12:39:05.000 251 33749.56 77.16 17069.15 37820.75 2016-09-07 12:39:06.000 251 33749.58 77.13 17069.13 88888.00 2016-09-07 12:39:07.000 251 33749.58 77.10 17069.11 88888.00 2016-09-07 12:39:08.000 251 33749.63 77.10 17069.12 88888.00 2016-09-07 12:39:09.000 251 33749.61 77.12 17069.14 88888.00 2016-09-07 12:39:10.000 251 33749.61 77.12 17069.15 37820.88 2016-09-07 12:39:11.000 251 33749.67 77.11 17069.16 88888.00 2016-09-07 12:39:12.000 251 33749.63 77.06 17069.18 88888.00 2016-09-07 12:39:13.000 251 33749.69 77.07 17069.18 88888.00 2016-09-07 12:39:14.000 251 33749.77 77.11 17069.14 88888.00 2016-09-07 12:39:15.000 251 33749.72 77.10 17069.14 37820.94 2016-09-07 12:39:16.000 251 33749.70 77.10 17069.18 88888.00 2016-09-07 12:39:17.000 251 33749.76 77.13 17069.23 88888.00 2016-09-07 12:39:18.000 251 33749.75 77.10 17069.22 88888.00 2016-09-07 12:39:19.000 251 33749.72 77.08 17069.18 88888.00 2016-09-07 12:39:20.000 251 33749.74 77.08 17069.22 37820.89 2016-09-07 12:39:21.000 251 33749.73 77.07 17069.25 88888.00 2016-09-07 12:39:22.000 251 33749.72 77.07 17069.24 88888.00 2016-09-07 12:39:23.000 251 33749.78 77.11 17069.21 88888.00 2016-09-07 12:39:24.000 251 33749.81 77.14 17069.16 88888.00 2016-09-07 12:39:25.000 251 33749.78 77.12 17069.16 37821.06 2016-09-07 12:39:26.000 251 33749.75 77.11 17069.14 88888.00 2016-09-07 12:39:27.000 251 33749.75 77.10 17069.14 88888.00 2016-09-07 12:39:28.000 251 33749.76 77.11 17069.16 88888.00 2016-09-07 12:39:29.000 251 33749.82 77.07 17069.15 88888.00 2016-09-07 12:39:30.000 251 33749.81 77.09 17069.14 37821.05 2016-09-07 12:39:31.000 251 33749.82 77.11 17069.17 88888.00 2016-09-07 12:39:32.000 251 33749.78 77.10 17069.17 88888.00 2016-09-07 12:39:33.000 251 33749.75 77.12 17069.14 88888.00 2016-09-07 12:39:34.000 251 33749.73 77.12 17069.12 88888.00 2016-09-07 12:39:35.000 251 33749.75 77.11 17069.17 37821.06 2016-09-07 12:39:36.000 251 33749.77 77.10 17069.21 88888.00 2016-09-07 12:39:37.000 251 33749.79 77.13 17069.21 88888.00 2016-09-07 12:39:38.000 251 33749.79 77.12 17069.23 88888.00 2016-09-07 12:39:39.000 251 33749.82 77.11 17069.22 88888.00 2016-09-07 12:39:40.000 251 33749.78 77.13 17069.18 37820.96 2016-09-07 12:39:41.000 251 33749.79 77.14 17069.19 88888.00 2016-09-07 12:39:42.000 251 33749.80 77.13 17069.20 88888.00 2016-09-07 12:39:43.000 251 33749.81 77.12 17069.22 88888.00 2016-09-07 12:39:44.000 251 33749.77 77.10 17069.25 88888.00 2016-09-07 12:39:45.000 251 33749.80 77.14 17069.25 37820.97 2016-09-07 12:39:46.000 251 33749.74 77.12 17069.23 88888.00 2016-09-07 12:39:47.000 251 33749.74 77.10 17069.28 88888.00 2016-09-07 12:39:48.000 251 33749.72 77.09 17069.27 88888.00 2016-09-07 12:39:49.000 251 33749.75 77.09 17069.25 88888.00 2016-09-07 12:39:50.000 251 33749.80 77.07 17069.28 37821.09 2016-09-07 12:39:51.000 251 33749.80 77.07 17069.29 88888.00 2016-09-07 12:39:52.000 251 33749.79 77.07 17069.25 88888.00 2016-09-07 12:39:53.000 251 33749.75 77.06 17069.28 88888.00 2016-09-07 12:39:54.000 251 33749.76 77.05 17069.28 88888.00 2016-09-07 12:39:55.000 251 33749.78 77.03 17069.28 37821.11 2016-09-07 12:39:56.000 251 33749.76 77.00 17069.28 88888.00 2016-09-07 12:39:57.000 251 33749.76 77.04 17069.27 88888.00 2016-09-07 12:39:58.000 251 33749.74 77.07 17069.26 88888.00 2016-09-07 12:39:59.000 251 33749.73 77.06 17069.27 88888.00 2016-09-07 12:40:00.000 251 33749.72 77.05 17069.25 37821.04 2016-09-07 12:40:01.000 251 33749.74 77.03 17069.24 88888.00 2016-09-07 12:40:02.000 251 33749.78 77.01 17069.26 88888.00 2016-09-07 12:40:03.000 251 33749.75 77.04 17069.26 88888.00 2016-09-07 12:40:04.000 251 33749.78 77.05 17069.31 88888.00 2016-09-07 12:40:05.000 251 33749.79 77.06 17069.28 37820.96 2016-09-07 12:40:06.000 251 33749.76 77.05 17069.28 88888.00 2016-09-07 12:40:07.000 251 33749.74 77.06 17069.31 88888.00 2016-09-07 12:40:08.000 251 33749.72 77.03 17069.28 88888.00 2016-09-07 12:40:09.000 251 33749.77 77.05 17069.25 88888.00 2016-09-07 12:40:10.000 251 33749.76 77.08 17069.25 37821.07 2016-09-07 12:40:11.000 251 33749.77 77.08 17069.21 88888.00 2016-09-07 12:40:12.000 251 33749.77 77.06 17069.19 88888.00 2016-09-07 12:40:13.000 251 33749.80 77.09 17069.21 88888.00 2016-09-07 12:40:14.000 251 33749.82 77.11 17069.19 88888.00 2016-09-07 12:40:15.000 251 33749.81 77.05 17069.23 37820.98 2016-09-07 12:40:16.000 251 33749.79 77.08 17069.22 88888.00 2016-09-07 12:40:17.000 251 33749.77 77.09 17069.24 88888.00 2016-09-07 12:40:18.000 251 33749.76 77.09 17069.28 88888.00 2016-09-07 12:40:19.000 251 33749.74 77.10 17069.27 88888.00 2016-09-07 12:40:20.000 251 33749.77 77.09 17069.27 37821.06 2016-09-07 12:40:21.000 251 33749.76 77.07 17069.29 88888.00 2016-09-07 12:40:22.000 251 33749.74 77.09 17069.26 88888.00 2016-09-07 12:40:23.000 251 33749.74 77.07 17069.27 88888.00 2016-09-07 12:40:24.000 251 33749.75 77.05 17069.25 88888.00 2016-09-07 12:40:25.000 251 33749.78 77.04 17069.23 37820.98 2016-09-07 12:40:26.000 251 33749.79 77.04 17069.24 88888.00 2016-09-07 12:40:27.000 251 33749.79 77.04 17069.24 88888.00 2016-09-07 12:40:28.000 251 33749.75 77.05 17069.24 88888.00 2016-09-07 12:40:29.000 251 33749.73 77.09 17069.27 88888.00 2016-09-07 12:40:30.000 251 33749.73 77.11 17069.28 37821.05 2016-09-07 12:40:31.000 251 33749.77 77.13 17069.28 88888.00 2016-09-07 12:40:32.000 251 33749.74 77.12 17069.28 88888.00 2016-09-07 12:40:33.000 251 33749.75 77.15 17069.26 88888.00 2016-09-07 12:40:34.000 251 33749.71 77.18 17069.27 88888.00 2016-09-07 12:40:35.000 251 33749.71 77.14 17069.31 37821.07 2016-09-07 12:40:36.000 251 33749.71 77.15 17069.30 88888.00 2016-09-07 12:40:37.000 251 33749.73 77.14 17069.30 88888.00 2016-09-07 12:40:38.000 251 33749.75 77.13 17069.29 88888.00 2016-09-07 12:40:39.000 251 33749.77 77.15 17069.29 88888.00 2016-09-07 12:40:40.000 251 33749.76 77.22 17069.28 37820.99 2016-09-07 12:40:41.000 251 33749.70 77.21 17069.28 88888.00 2016-09-07 12:40:42.000 251 33749.71 77.20 17069.31 88888.00 2016-09-07 12:40:43.000 251 33749.65 77.18 17069.30 88888.00 2016-09-07 12:40:44.000 251 33749.64 77.22 17069.31 88888.00 2016-09-07 12:40:45.000 251 33749.64 77.23 17069.32 37821.04 2016-09-07 12:40:46.000 251 33749.64 77.18 17069.33 88888.00 2016-09-07 12:40:47.000 251 33749.63 77.19 17069.32 88888.00 2016-09-07 12:40:48.000 251 33749.61 77.21 17069.37 88888.00 2016-09-07 12:40:49.000 251 33749.61 77.22 17069.34 88888.00 2016-09-07 12:40:50.000 251 33749.63 77.18 17069.32 37820.96 2016-09-07 12:40:51.000 251 33749.66 77.20 17069.31 88888.00 2016-09-07 12:40:52.000 251 33749.61 77.21 17069.32 88888.00 2016-09-07 12:40:53.000 251 33749.61 77.22 17069.38 88888.00 2016-09-07 12:40:54.000 251 33749.66 77.22 17069.36 88888.00 2016-09-07 12:40:55.000 251 33749.65 77.23 17069.36 37820.97 2016-09-07 12:40:56.000 251 33749.60 77.18 17069.34 88888.00 2016-09-07 12:40:57.000 251 33749.59 77.18 17069.35 88888.00 2016-09-07 12:40:58.000 251 33749.55 77.20 17069.34 88888.00 2016-09-07 12:40:59.000 251 33749.57 77.23 17069.32 88888.00 2016-09-07 12:41:00.000 251 33749.58 77.22 17069.37 37820.91 2016-09-07 12:41:01.000 251 33749.59 77.21 17069.38 88888.00 2016-09-07 12:41:02.000 251 33749.56 77.22 17069.37 88888.00 2016-09-07 12:41:03.000 251 33749.55 77.23 17069.35 88888.00 2016-09-07 12:41:04.000 251 33749.57 77.26 17069.36 88888.00 2016-09-07 12:41:05.000 251 33749.56 77.29 17069.33 37820.90 2016-09-07 12:41:06.000 251 33749.56 77.26 17069.35 88888.00 2016-09-07 12:41:07.000 251 33749.52 77.29 17069.34 88888.00 2016-09-07 12:41:08.000 251 33749.53 77.30 17069.36 88888.00 2016-09-07 12:41:09.000 251 33749.57 77.29 17069.37 88888.00 2016-09-07 12:41:10.000 251 33749.58 77.27 17069.36 37820.95 2016-09-07 12:41:11.000 251 33749.59 77.22 17069.40 88888.00 2016-09-07 12:41:12.000 251 33749.63 77.25 17069.38 88888.00 2016-09-07 12:41:13.000 251 33749.60 77.27 17069.41 88888.00 2016-09-07 12:41:14.000 251 33749.58 77.31 17069.39 88888.00 2016-09-07 12:41:15.000 251 33749.59 77.31 17069.41 37821.00 2016-09-07 12:41:16.000 251 33749.54 77.26 17069.43 88888.00 2016-09-07 12:41:17.000 251 33749.56 77.23 17069.43 88888.00 2016-09-07 12:41:18.000 251 33749.58 77.24 17069.43 88888.00 2016-09-07 12:41:19.000 251 33749.60 77.20 17069.39 88888.00 2016-09-07 12:41:20.000 251 33749.61 77.22 17069.44 37821.07 2016-09-07 12:41:21.000 251 33749.61 77.19 17069.43 88888.00 2016-09-07 12:41:22.000 251 33749.65 77.22 17069.44 88888.00 2016-09-07 12:41:23.000 251 33749.68 77.22 17069.40 88888.00 2016-09-07 12:41:24.000 251 33749.67 77.18 17069.40 88888.00 2016-09-07 12:41:25.000 251 33749.69 77.15 17069.42 37821.13 2016-09-07 12:41:26.000 251 33749.70 77.14 17069.45 88888.00 2016-09-07 12:41:27.000 251 33749.71 77.16 17069.44 88888.00 2016-09-07 12:41:28.000 251 33749.70 77.17 17069.41 88888.00 2016-09-07 12:41:29.000 251 33749.67 77.19 17069.41 88888.00 2016-09-07 12:41:30.000 251 33749.72 77.18 17069.41 37821.17 2016-09-07 12:41:31.000 251 33749.72 77.13 17069.41 88888.00 2016-09-07 12:41:32.000 251 33749.77 77.13 17069.42 88888.00 2016-09-07 12:41:33.000 251 33749.76 77.13 17069.42 88888.00 2016-09-07 12:41:34.000 251 33749.77 77.10 17069.43 88888.00 2016-09-07 12:41:35.000 251 33749.76 77.08 17069.39 37821.14 2016-09-07 12:41:36.000 251 33749.74 77.11 17069.39 88888.00 2016-09-07 12:41:37.000 251 33749.79 77.11 17069.41 88888.00 2016-09-07 12:41:38.000 251 33749.78 77.12 17069.45 88888.00 2016-09-07 12:41:39.000 251 33749.78 77.13 17069.45 88888.00 2016-09-07 12:41:40.000 251 33749.73 77.13 17069.44 37821.09 2016-09-07 12:41:41.000 251 33749.74 77.09 17069.44 88888.00 2016-09-07 12:41:42.000 251 33749.76 77.06 17069.42 88888.00 2016-09-07 12:41:43.000 251 33749.74 77.08 17069.46 88888.00 2016-09-07 12:41:44.000 251 33749.75 77.09 17069.46 88888.00 2016-09-07 12:41:45.000 251 33749.79 77.09 17069.43 37821.19 2016-09-07 12:41:46.000 251 33749.82 77.04 17069.42 88888.00 2016-09-07 12:41:47.000 251 33749.89 77.07 17069.42 88888.00 2016-09-07 12:41:48.000 251 33749.87 77.09 17069.41 88888.00 2016-09-07 12:41:49.000 251 33749.87 77.10 17069.42 88888.00 2016-09-07 12:41:50.000 251 33749.88 77.10 17069.45 37821.21 2016-09-07 12:41:51.000 251 33749.87 77.08 17069.48 88888.00 2016-09-07 12:41:52.000 251 33749.83 77.06 17069.45 88888.00 2016-09-07 12:41:53.000 251 33749.83 77.10 17069.43 88888.00 2016-09-07 12:41:54.000 251 33749.82 77.10 17069.39 88888.00 2016-09-07 12:41:55.000 251 33749.84 77.10 17069.40 37821.24 2016-09-07 12:41:56.000 251 33749.88 77.09 17069.40 88888.00 2016-09-07 12:41:57.000 251 33749.91 77.09 17069.40 88888.00 2016-09-07 12:41:58.000 251 33749.93 77.09 17069.39 88888.00 2016-09-07 12:41:59.000 251 33749.93 77.08 17069.38 88888.00 2016-09-07 12:42:00.000 251 33749.93 77.05 17069.42 37821.22 2016-09-07 12:42:01.000 251 33749.97 77.05 17069.41 88888.00 2016-09-07 12:42:02.000 251 33749.94 77.05 17069.43 88888.00 2016-09-07 12:42:03.000 251 33749.92 77.04 17069.43 88888.00 2016-09-07 12:42:04.000 251 33749.95 77.03 17069.44 88888.00 2016-09-07 12:42:05.000 251 33749.96 77.02 17069.44 37821.25 2016-09-07 12:42:06.000 251 33749.96 77.04 17069.43 88888.00 2016-09-07 12:42:07.000 251 33749.97 77.09 17069.43 88888.00 2016-09-07 12:42:08.000 251 33749.97 77.07 17069.45 88888.00 2016-09-07 12:42:09.000 251 33750.00 77.04 17069.49 88888.00 2016-09-07 12:42:10.000 251 33750.01 77.05 17069.51 37821.32 2016-09-07 12:42:11.000 251 33750.00 77.06 17069.46 88888.00 2016-09-07 12:42:12.000 251 33750.01 77.06 17069.41 88888.00 2016-09-07 12:42:13.000 251 33750.02 77.03 17069.40 88888.00 2016-09-07 12:42:14.000 251 33750.02 77.01 17069.44 88888.00 2016-09-07 12:42:15.000 251 33750.07 77.01 17069.44 37821.36 2016-09-07 12:42:16.000 251 33750.06 77.02 17069.43 88888.00 2016-09-07 12:42:17.000 251 33750.06 77.04 17069.46 88888.00 2016-09-07 12:42:18.000 251 33750.03 76.97 17069.44 88888.00 2016-09-07 12:42:19.000 251 33750.05 76.92 17069.44 88888.00 2016-09-07 12:42:20.000 251 33750.06 76.91 17069.44 37821.42 2016-09-07 12:42:21.000 251 33750.05 76.93 17069.44 88888.00 2016-09-07 12:42:22.000 251 33750.03 76.95 17069.44 88888.00 2016-09-07 12:42:23.000 251 33750.04 76.95 17069.47 88888.00 2016-09-07 12:42:24.000 251 33750.06 76.94 17069.50 88888.00 2016-09-07 12:42:25.000 251 33750.10 76.94 17069.49 37821.40 2016-09-07 12:42:26.000 251 33750.13 76.89 17069.50 88888.00 2016-09-07 12:42:27.000 251 33750.14 76.90 17069.49 88888.00 2016-09-07 12:42:28.000 251 33750.12 76.92 17069.50 88888.00 2016-09-07 12:42:29.000 251 33750.09 76.88 17069.51 88888.00 2016-09-07 12:42:30.000 251 33750.12 76.87 17069.50 37821.51 2016-09-07 12:42:31.000 251 33750.18 76.87 17069.49 88888.00 2016-09-07 12:42:32.000 251 33750.22 76.83 17069.52 88888.00 2016-09-07 12:42:33.000 251 33750.22 76.81 17069.50 88888.00 2016-09-07 12:42:34.000 251 33750.23 76.79 17069.48 88888.00 2016-09-07 12:42:35.000 251 33750.25 76.76 17069.49 37821.63 2016-09-07 12:42:36.000 251 33750.24 76.73 17069.50 88888.00 2016-09-07 12:42:37.000 251 33750.22 76.72 17069.48 88888.00 2016-09-07 12:42:38.000 251 33750.23 76.70 17069.49 88888.00 2016-09-07 12:42:39.000 251 33750.23 76.69 17069.46 88888.00 2016-09-07 12:42:40.000 251 33750.29 76.67 17069.47 37821.61 2016-09-07 12:42:41.000 251 33750.30 76.66 17069.46 88888.00 2016-09-07 12:42:42.000 251 33750.38 76.68 17069.44 88888.00 2016-09-07 12:42:43.000 251 33750.32 76.68 17069.47 88888.00 2016-09-07 12:42:44.000 251 33750.28 76.69 17069.47 88888.00 2016-09-07 12:42:45.000 251 33750.33 76.71 17069.47 37821.69 2016-09-07 12:42:46.000 251 33750.29 76.68 17069.47 88888.00 2016-09-07 12:42:47.000 251 33750.30 76.66 17069.49 88888.00 2016-09-07 12:42:48.000 251 33750.31 76.68 17069.50 88888.00 2016-09-07 12:42:49.000 251 33750.29 76.68 17069.47 88888.00 2016-09-07 12:42:50.000 251 33750.32 76.67 17069.45 37821.54 2016-09-07 12:42:51.000 251 33750.33 76.69 17069.45 88888.00 2016-09-07 12:42:52.000 251 33750.32 76.69 17069.45 88888.00 2016-09-07 12:42:53.000 251 33750.26 76.67 17069.44 88888.00 2016-09-07 12:42:54.000 251 33750.28 76.68 17069.47 88888.00 2016-09-07 12:42:55.000 251 33750.33 76.70 17069.50 37821.72 2016-09-07 12:42:56.000 251 33750.35 76.66 17069.48 88888.00 2016-09-07 12:42:57.000 251 33750.38 76.65 17069.48 88888.00 2016-09-07 12:42:58.000 251 33750.39 76.64 17069.50 88888.00 2016-09-07 12:42:59.000 251 33750.38 76.65 17069.52 88888.00 2016-09-07 12:43:00.000 251 33750.41 76.66 17069.50 37821.73 2016-09-07 12:43:01.000 251 33750.45 76.65 17069.51 88888.00 2016-09-07 12:43:02.000 251 33750.46 76.68 17069.50 88888.00 2016-09-07 12:43:03.000 251 33750.46 76.64 17069.53 88888.00 2016-09-07 12:43:04.000 251 33750.46 76.64 17069.56 88888.00 2016-09-07 12:43:05.000 251 33750.50 76.66 17069.56 37821.77 2016-09-07 12:43:06.000 251 33750.50 76.67 17069.53 88888.00 2016-09-07 12:43:07.000 251 33750.53 76.66 17069.52 88888.00 2016-09-07 12:43:08.000 251 33750.52 76.60 17069.53 88888.00 2016-09-07 12:43:09.000 251 33750.50 76.61 17069.55 88888.00 2016-09-07 12:43:10.000 251 33750.49 76.61 17069.54 37821.74 2016-09-07 12:43:11.000 251 33750.51 76.60 17069.59 88888.00 2016-09-07 12:43:12.000 251 33750.50 76.56 17069.64 88888.00 2016-09-07 12:43:13.000 251 33750.52 76.57 17069.62 88888.00 2016-09-07 12:43:14.000 251 33750.53 76.57 17069.59 88888.00 2016-09-07 12:43:15.000 251 33750.55 76.54 17069.59 37821.86 2016-09-07 12:43:16.000 251 33750.57 76.55 17069.59 88888.00 2016-09-07 12:43:17.000 251 33750.57 76.57 17069.58 88888.00 2016-09-07 12:43:18.000 251 33750.58 76.58 17069.59 88888.00 2016-09-07 12:43:19.000 251 33750.57 76.60 17069.60 88888.00 2016-09-07 12:43:20.000 251 33750.54 76.57 17069.59 37821.87 2016-09-07 12:43:21.000 251 33750.55 76.56 17069.57 88888.00 2016-09-07 12:43:22.000 251 33750.58 76.53 17069.57 88888.00 2016-09-07 12:43:23.000 251 33750.56 76.55 17069.59 88888.00 2016-09-07 12:43:24.000 251 33750.53 76.58 17069.57 88888.00 2016-09-07 12:43:25.000 251 33750.53 76.58 17069.59 37821.80 2016-09-07 12:43:26.000 251 33750.51 76.57 17069.58 88888.00 2016-09-07 12:43:27.000 251 33750.52 76.58 17069.62 88888.00 2016-09-07 12:43:28.000 251 33750.50 76.59 17069.59 88888.00 2016-09-07 12:43:29.000 251 33750.50 76.56 17069.60 88888.00 2016-09-07 12:43:30.000 251 33750.51 76.55 17069.60 37821.92 2016-09-07 12:43:31.000 251 33750.51 76.55 17069.60 88888.00 2016-09-07 12:43:32.000 251 33750.52 76.56 17069.62 88888.00 2016-09-07 12:43:33.000 251 33750.51 76.58 17069.61 88888.00 2016-09-07 12:43:34.000 251 33750.54 76.59 17069.63 88888.00 2016-09-07 12:43:35.000 251 33750.55 76.59 17069.64 37821.86 2016-09-07 12:43:36.000 251 33750.50 76.59 17069.66 88888.00 2016-09-07 12:43:37.000 251 33750.51 76.61 17069.65 88888.00 2016-09-07 12:43:38.000 251 33750.50 76.62 17069.67 88888.00 2016-09-07 12:43:39.000 251 33750.51 76.60 17069.65 88888.00 2016-09-07 12:43:40.000 251 33750.50 76.58 17069.63 37821.93 2016-09-07 12:43:41.000 251 33750.49 76.61 17069.64 88888.00 2016-09-07 12:43:42.000 251 33750.47 76.57 17069.68 88888.00 2016-09-07 12:43:43.000 251 33750.47 76.55 17069.69 88888.00 2016-09-07 12:43:44.000 251 33750.47 76.52 17069.68 88888.00 2016-09-07 12:43:45.000 251 33750.48 76.52 17069.66 37821.88 2016-09-07 12:43:46.000 251 33750.50 76.46 17069.69 88888.00 2016-09-07 12:43:47.000 251 33750.50 76.43 17069.70 88888.00 2016-09-07 12:43:48.000 251 33750.46 76.42 17069.69 88888.00 2016-09-07 12:43:49.000 251 33750.44 76.45 17069.67 88888.00 2016-09-07 12:43:50.000 251 33750.44 76.45 17069.70 37821.74 2016-09-07 12:43:51.000 251 33750.42 76.46 17069.72 88888.00 2016-09-07 12:43:52.000 251 33750.39 76.47 17069.72 88888.00 2016-09-07 12:43:53.000 251 33750.35 76.45 17069.72 88888.00 2016-09-07 12:43:54.000 251 33750.39 76.44 17069.73 88888.00 2016-09-07 12:43:55.000 251 33750.36 76.49 17069.75 37821.82 2016-09-07 12:43:56.000 251 33750.35 76.47 17069.75 88888.00 2016-09-07 12:43:57.000 251 33750.37 76.49 17069.71 88888.00 2016-09-07 12:43:58.000 251 33750.36 76.49 17069.71 88888.00 2016-09-07 12:43:59.000 251 33750.35 76.47 17069.71 88888.00 2016-09-07 12:44:00.000 251 33750.35 76.46 17069.72 37821.80 2016-09-07 12:44:01.000 251 33750.29 76.42 17069.74 88888.00 2016-09-07 12:44:02.000 251 33750.24 76.40 17069.70 88888.00 2016-09-07 12:44:03.000 251 33750.26 76.41 17069.72 88888.00 2016-09-07 12:44:04.000 251 33750.26 76.43 17069.73 88888.00 2016-09-07 12:44:05.000 251 33750.29 76.47 17069.76 37821.76 2016-09-07 12:44:06.000 251 33750.31 76.49 17069.73 88888.00 2016-09-07 12:44:07.000 251 33750.30 76.48 17069.73 88888.00 2016-09-07 12:44:08.000 251 33750.25 76.50 17069.72 88888.00 2016-09-07 12:44:09.000 251 33750.26 76.52 17069.72 88888.00 2016-09-07 12:44:10.000 251 33750.26 76.55 17069.70 37821.63 2016-09-07 12:44:11.000 251 33750.27 76.51 17069.72 88888.00 2016-09-07 12:44:12.000 251 33750.27 76.51 17069.73 88888.00 2016-09-07 12:44:13.000 251 33750.29 76.51 17069.70 88888.00 2016-09-07 12:44:14.000 251 33750.30 76.53 17069.70 88888.00 2016-09-07 12:44:15.000 251 33750.31 76.52 17069.74 37821.70 2016-09-07 12:44:16.000 251 33750.27 76.54 17069.74 88888.00 2016-09-07 12:44:17.000 251 33750.26 76.53 17069.76 88888.00 2016-09-07 12:44:18.000 251 33750.28 76.52 17069.73 88888.00 2016-09-07 12:44:19.000 251 33750.29 76.53 17069.72 88888.00 2016-09-07 12:44:20.000 251 33750.26 76.53 17069.72 37821.73 2016-09-07 12:44:21.000 251 33750.28 76.54 17069.75 88888.00 2016-09-07 12:44:22.000 251 33750.34 76.59 17069.76 88888.00 2016-09-07 12:44:23.000 251 33750.33 76.58 17069.74 88888.00 2016-09-07 12:44:24.000 251 33750.37 76.56 17069.74 88888.00 2016-09-07 12:44:25.000 251 33750.41 76.60 17069.73 37821.81 2016-09-07 12:44:26.000 251 33750.40 76.60 17069.76 88888.00 2016-09-07 12:44:27.000 251 33750.41 76.61 17069.77 88888.00 2016-09-07 12:44:28.000 251 33750.39 76.67 17069.75 88888.00 2016-09-07 12:44:29.000 251 33750.42 76.68 17069.77 88888.00 2016-09-07 12:44:30.000 251 33750.45 76.67 17069.78 37821.77 2016-09-07 12:44:31.000 251 33750.44 76.68 17069.77 88888.00 2016-09-07 12:44:32.000 251 33750.42 76.69 17069.77 88888.00 2016-09-07 12:44:33.000 251 33750.43 76.66 17069.81 88888.00 2016-09-07 12:44:34.000 251 33750.41 76.68 17069.80 88888.00 2016-09-07 12:44:35.000 251 33750.39 76.70 17069.76 37821.80 2016-09-07 12:44:36.000 251 33750.38 76.72 17069.77 88888.00 2016-09-07 12:44:37.000 251 33750.42 76.70 17069.79 88888.00 2016-09-07 12:44:38.000 251 33750.43 76.67 17069.79 88888.00 2016-09-07 12:44:39.000 251 33750.40 76.67 17069.77 88888.00 2016-09-07 12:44:40.000 251 33750.36 76.70 17069.76 37821.80 2016-09-07 12:44:41.000 251 33750.38 76.68 17069.77 88888.00 2016-09-07 12:44:42.000 251 33750.38 76.68 17069.75 88888.00 2016-09-07 12:44:43.000 251 33750.35 76.72 17069.77 88888.00 2016-09-07 12:44:44.000 251 33750.36 76.70 17069.77 88888.00 2016-09-07 12:44:45.000 251 33750.36 76.70 17069.74 37821.83 2016-09-07 12:44:46.000 251 33750.37 76.67 17069.75 88888.00 2016-09-07 12:44:47.000 251 33750.37 76.65 17069.75 88888.00 2016-09-07 12:44:48.000 251 33750.35 76.69 17069.75 88888.00 2016-09-07 12:44:49.000 251 33750.33 76.69 17069.75 88888.00 2016-09-07 12:44:50.000 251 33750.37 76.72 17069.76 37821.86 2016-09-07 12:44:51.000 251 33750.38 76.70 17069.75 88888.00 2016-09-07 12:44:52.000 251 33750.34 76.69 17069.75 88888.00 2016-09-07 12:44:53.000 251 33750.33 76.66 17069.76 88888.00 2016-09-07 12:44:54.000 251 33750.36 76.67 17069.80 88888.00 2016-09-07 12:44:55.000 251 33750.34 76.66 17069.77 37821.82 2016-09-07 12:44:56.000 251 33750.34 76.66 17069.77 88888.00 2016-09-07 12:44:57.000 251 33750.35 76.66 17069.77 88888.00 2016-09-07 12:44:58.000 251 33750.33 76.67 17069.79 88888.00 2016-09-07 12:44:59.000 251 33750.32 76.70 17069.81 88888.00 2016-09-07 12:45:00.000 251 33750.34 76.71 17069.81 37821.86 2016-09-07 12:45:01.000 251 33750.34 76.71 17069.81 88888.00 2016-09-07 12:45:02.000 251 33750.35 76.70 17069.83 88888.00 2016-09-07 12:45:03.000 251 33750.37 76.68 17069.84 88888.00 2016-09-07 12:45:04.000 251 33750.39 76.67 17069.78 88888.00 2016-09-07 12:45:05.000 251 33750.41 76.66 17069.81 37821.87 2016-09-07 12:45:06.000 251 33750.45 76.69 17069.80 88888.00 2016-09-07 12:45:07.000 251 33750.47 76.68 17069.84 88888.00 2016-09-07 12:45:08.000 251 33750.45 76.71 17069.84 88888.00 2016-09-07 12:45:09.000 251 33750.46 76.73 17069.83 88888.00 2016-09-07 12:45:10.000 251 33750.48 76.71 17069.82 37821.78 2016-09-07 12:45:11.000 251 33750.50 76.70 17069.81 88888.00 2016-09-07 12:45:12.000 251 33750.50 76.70 17069.82 88888.00 2016-09-07 12:45:13.000 251 33750.47 76.66 17069.85 88888.00 2016-09-07 12:45:14.000 251 33750.51 76.66 17069.82 88888.00 2016-09-07 12:45:15.000 251 33750.50 76.70 17069.87 37821.93 2016-09-07 12:45:16.000 251 33750.50 76.74 17069.86 88888.00 2016-09-07 12:45:17.000 251 33750.52 76.76 17069.81 88888.00 2016-09-07 12:45:18.000 251 33750.58 76.75 17069.80 88888.00 2016-09-07 12:45:19.000 251 33750.54 76.73 17069.81 88888.00 2016-09-07 12:45:20.000 251 33750.52 76.72 17069.81 37821.92 2016-09-07 12:45:21.000 251 33750.52 76.68 17069.84 88888.00 2016-09-07 12:45:22.000 251 33750.51 76.69 17069.82 88888.00 2016-09-07 12:45:23.000 251 33750.50 76.68 17069.84 88888.00 2016-09-07 12:45:24.000 251 33750.51 76.67 17069.85 88888.00 2016-09-07 12:45:25.000 251 33750.54 76.65 17069.83 37821.93 2016-09-07 12:45:26.000 251 33750.57 76.64 17069.87 88888.00 2016-09-07 12:45:27.000 251 33750.57 76.62 17069.87 88888.00 2016-09-07 12:45:28.000 251 33750.59 76.62 17069.90 88888.00 2016-09-07 12:45:29.000 251 33750.59 76.62 17069.95 88888.00 2016-09-07 12:45:30.000 251 33750.59 76.61 17069.92 37821.90 2016-09-07 12:45:31.000 251 33750.61 76.61 17069.87 88888.00 2016-09-07 12:45:32.000 251 33750.60 76.60 17069.89 88888.00 2016-09-07 12:45:33.000 251 33750.58 76.66 17069.86 88888.00 2016-09-07 12:45:34.000 251 33750.61 76.63 17069.82 88888.00 2016-09-07 12:45:35.000 251 33750.63 76.62 17069.79 37822.06 2016-09-07 12:45:36.000 251 33750.61 76.61 17069.85 88888.00 2016-09-07 12:45:37.000 251 33750.62 76.61 17069.85 88888.00 2016-09-07 12:45:38.000 251 33750.68 76.60 17069.86 88888.00 2016-09-07 12:45:39.000 251 33750.68 76.60 17069.83 88888.00 2016-09-07 12:45:40.000 251 33750.66 76.59 17069.84 37822.01 2016-09-07 12:45:41.000 251 33750.65 76.55 17069.87 88888.00 2016-09-07 12:45:42.000 251 33750.66 76.54 17069.85 88888.00 2016-09-07 12:45:43.000 251 33750.66 76.56 17069.87 88888.00 2016-09-07 12:45:44.000 251 33750.65 76.57 17069.89 88888.00 2016-09-07 12:45:45.000 251 33750.67 76.58 17069.91 37822.08 2016-09-07 12:45:46.000 251 33750.70 76.61 17069.92 88888.00 2016-09-07 12:45:47.000 251 33750.68 76.53 17069.89 88888.00 2016-09-07 12:45:48.000 251 33750.73 76.50 17069.90 88888.00 2016-09-07 12:45:49.000 251 33750.74 76.55 17069.90 88888.00 2016-09-07 12:45:50.000 251 33750.78 76.59 17069.88 37822.09 2016-09-07 12:45:51.000 251 33750.77 76.58 17069.86 88888.00 2016-09-07 12:45:52.000 251 33750.78 76.54 17069.84 88888.00 2016-09-07 12:45:53.000 251 33750.75 76.56 17069.83 88888.00 2016-09-07 12:45:54.000 251 33750.79 76.58 17069.87 88888.00 2016-09-07 12:45:55.000 251 33750.78 76.58 17069.88 37822.16 2016-09-07 12:45:56.000 251 33750.79 76.56 17069.91 88888.00 2016-09-07 12:45:57.000 251 33750.83 76.55 17069.91 88888.00 2016-09-07 12:45:58.000 251 33750.80 76.55 17069.88 88888.00 2016-09-07 12:45:59.000 251 33750.80 76.56 17069.88 88888.00 2016-09-07 12:46:00.000 251 33750.82 76.55 17069.89 37822.15 2016-09-07 12:46:01.000 251 33750.84 76.56 17069.91 88888.00 2016-09-07 12:46:02.000 251 33750.83 76.58 17069.91 88888.00 2016-09-07 12:46:03.000 251 33750.80 76.58 17069.90 88888.00 2016-09-07 12:46:04.000 251 33750.79 76.55 17069.93 88888.00 2016-09-07 12:46:05.000 251 33750.81 76.56 17069.90 37822.20 2016-09-07 12:46:06.000 251 33750.79 76.56 17069.92 88888.00 2016-09-07 12:46:07.000 251 33750.81 76.57 17069.92 88888.00 2016-09-07 12:46:08.000 251 33750.82 76.58 17069.88 88888.00 2016-09-07 12:46:09.000 251 33750.84 76.57 17069.86 88888.00 2016-09-07 12:46:10.000 251 33750.84 76.56 17069.92 37822.14 2016-09-07 12:46:11.000 251 33750.82 76.60 17069.88 88888.00 2016-09-07 12:46:12.000 251 33750.80 76.57 17069.87 88888.00 2016-09-07 12:46:13.000 251 33750.83 76.56 17069.92 88888.00 2016-09-07 12:46:14.000 251 33750.83 76.57 17069.95 88888.00 2016-09-07 12:46:15.000 251 33750.84 76.55 17069.93 37822.25 2016-09-07 12:46:16.000 251 33750.83 76.53 17069.90 88888.00 2016-09-07 12:46:17.000 251 33750.85 76.55 17069.89 88888.00 2016-09-07 12:46:18.000 251 33750.88 76.55 17069.87 88888.00 2016-09-07 12:46:19.000 251 33750.91 76.58 17069.89 88888.00 2016-09-07 12:46:20.000 251 33750.94 76.56 17069.90 37822.27 2016-09-07 12:46:21.000 251 33750.90 76.52 17069.94 88888.00 2016-09-07 12:46:22.000 251 33750.87 76.54 17069.94 88888.00 2016-09-07 12:46:23.000 251 33750.83 76.54 17069.92 88888.00 2016-09-07 12:46:24.000 251 33750.84 76.57 17069.94 88888.00 2016-09-07 12:46:25.000 251 33750.89 76.56 17069.94 37822.27 2016-09-07 12:46:26.000 251 33750.91 76.56 17069.94 88888.00 2016-09-07 12:46:27.000 251 33750.93 76.58 17069.96 88888.00 2016-09-07 12:46:28.000 251 33750.97 76.57 17070.01 88888.00 2016-09-07 12:46:29.000 251 33750.94 76.56 17070.00 88888.00 2016-09-07 12:46:30.000 251 33750.93 76.55 17069.97 37822.31 2016-09-07 12:46:31.000 251 33750.91 76.53 17069.99 88888.00 2016-09-07 12:46:32.000 251 33750.94 76.50 17069.96 88888.00 2016-09-07 12:46:33.000 251 33750.93 76.51 17069.92 88888.00 2016-09-07 12:46:34.000 251 33750.91 76.49 17069.95 88888.00 2016-09-07 12:46:35.000 251 33750.93 76.49 17069.99 37822.33 2016-09-07 12:46:36.000 251 33750.93 76.50 17069.98 88888.00 2016-09-07 12:46:37.000 251 33750.97 76.53 17069.92 88888.00 2016-09-07 12:46:38.000 251 33750.98 76.52 17069.94 88888.00 2016-09-07 12:46:39.000 251 33750.96 76.51 17069.93 88888.00 2016-09-07 12:46:40.000 251 33750.96 76.49 17069.94 37822.39 2016-09-07 12:46:41.000 251 33751.00 76.50 17069.98 88888.00 2016-09-07 12:46:42.000 251 33750.99 76.49 17069.97 88888.00 2016-09-07 12:46:43.000 251 33750.99 76.44 17069.92 88888.00 2016-09-07 12:46:44.000 251 33751.00 76.42 17069.93 88888.00 2016-09-07 12:46:45.000 251 33751.01 76.45 17069.95 37822.39 2016-09-07 12:46:46.000 251 33751.06 76.43 17070.01 88888.00 2016-09-07 12:46:47.000 251 33751.08 76.43 17070.00 88888.00 2016-09-07 12:46:48.000 251 33751.07 76.46 17070.02 88888.00 2016-09-07 12:46:49.000 251 33751.05 76.44 17070.05 88888.00 2016-09-07 12:46:50.000 251 33751.06 76.41 17070.03 37822.37 2016-09-07 12:46:51.000 251 33751.06 76.39 17070.03 88888.00 2016-09-07 12:46:52.000 251 33751.05 76.38 17070.02 88888.00 2016-09-07 12:46:53.000 251 33751.11 76.37 17070.02 88888.00 2016-09-07 12:46:54.000 251 33751.11 76.38 17069.98 88888.00 2016-09-07 12:46:55.000 251 33751.13 76.40 17069.99 37822.51 2016-09-07 12:46:56.000 251 33751.19 76.40 17069.99 88888.00 2016-09-07 12:46:57.000 251 33751.19 76.42 17069.98 88888.00 2016-09-07 12:46:58.000 251 33751.17 76.43 17069.95 88888.00 2016-09-07 12:46:59.000 251 33751.18 76.39 17070.00 88888.00 2016-09-07 12:47:00.000 251 33751.19 76.38 17069.98 37822.55 2016-09-07 12:47:01.000 251 33751.18 76.38 17069.98 88888.00 2016-09-07 12:47:02.000 251 33751.22 76.38 17069.94 88888.00 2016-09-07 12:47:03.000 251 33751.21 76.37 17069.97 88888.00 2016-09-07 12:47:04.000 251 33751.23 76.39 17069.97 88888.00 2016-09-07 12:47:05.000 251 33751.29 76.40 17069.98 37822.75 2016-09-07 12:47:06.000 251 33751.31 76.41 17069.99 88888.00 2016-09-07 12:47:07.000 251 33751.33 76.38 17069.96 88888.00 2016-09-07 12:47:08.000 251 33751.39 76.37 17070.01 88888.00 2016-09-07 12:47:09.000 251 33751.38 76.34 17070.02 88888.00 2016-09-07 12:47:10.000 251 33751.37 76.31 17070.00 37822.74 2016-09-07 12:47:11.000 251 33751.36 76.33 17069.99 88888.00 2016-09-07 12:47:12.000 251 33751.32 76.34 17070.00 88888.00 2016-09-07 12:47:13.000 251 33751.31 76.32 17070.03 88888.00 2016-09-07 12:47:14.000 251 33751.28 76.26 17070.01 88888.00 2016-09-07 12:47:15.000 251 33751.30 76.29 17070.01 37822.82 2016-09-07 12:47:16.000 251 33751.34 76.32 17069.98 88888.00 2016-09-07 12:47:17.000 251 33751.36 76.32 17069.98 88888.00 2016-09-07 12:47:18.000 251 33751.38 76.34 17070.02 88888.00 2016-09-07 12:47:19.000 251 33751.41 76.36 17070.03 88888.00 2016-09-07 12:47:20.000 251 33751.36 76.36 17070.04 37822.90 2016-09-07 12:47:21.000 251 33751.35 76.34 17070.05 88888.00 2016-09-07 12:47:22.000 251 33751.37 76.32 17070.07 88888.00 2016-09-07 12:47:23.000 251 33751.43 76.33 17070.04 88888.00 2016-09-07 12:47:24.000 251 33751.41 76.33 17070.04 88888.00 2016-09-07 12:47:25.000 251 33751.41 76.39 17070.02 37822.78 2016-09-07 12:47:26.000 251 33751.39 76.36 17070.02 88888.00 2016-09-07 12:47:27.000 251 33751.40 76.31 17070.04 88888.00 2016-09-07 12:47:28.000 251 33751.36 76.32 17070.01 88888.00 2016-09-07 12:47:29.000 251 33751.38 76.33 17070.04 88888.00 2016-09-07 12:47:30.000 251 33751.36 76.29 17070.07 37822.76 2016-09-07 12:47:31.000 251 33751.35 76.26 17070.06 88888.00 2016-09-07 12:47:32.000 251 33751.33 76.28 17070.07 88888.00 2016-09-07 12:47:33.000 251 33751.29 76.26 17070.10 88888.00 2016-09-07 12:47:34.000 251 33751.28 76.24 17070.09 88888.00 2016-09-07 12:47:35.000 251 33751.31 76.26 17070.09 37822.69 2016-09-07 12:47:36.000 251 33751.28 76.26 17070.07 88888.00 2016-09-07 12:47:37.000 251 33751.25 76.23 17070.10 88888.00 2016-09-07 12:47:38.000 251 33751.27 76.24 17070.13 88888.00 2016-09-07 12:47:39.000 251 33751.28 76.28 17070.13 88888.00 2016-09-07 12:47:40.000 251 33751.30 76.29 17070.12 37822.72 2016-09-07 12:47:41.000 251 33751.35 76.26 17070.13 88888.00 2016-09-07 12:47:42.000 251 33751.35 76.28 17070.11 88888.00 2016-09-07 12:47:43.000 251 33751.35 76.25 17070.09 88888.00 2016-09-07 12:47:44.000 251 33751.39 76.21 17070.04 88888.00 2016-09-07 12:47:45.000 251 33751.38 76.18 17070.09 37822.78 2016-09-07 12:47:46.000 251 33751.38 76.20 17070.14 88888.00 2016-09-07 12:47:47.000 251 33751.39 76.19 17070.14 88888.00 2016-09-07 12:47:48.000 251 33751.41 76.20 17070.15 88888.00 2016-09-07 12:47:49.000 251 33751.37 76.16 17070.09 88888.00 2016-09-07 12:47:50.000 251 33751.39 76.17 17070.08 37822.78 2016-09-07 12:47:51.000 251 33751.41 76.17 17070.12 88888.00 2016-09-07 12:47:52.000 251 33751.42 76.20 17070.10 88888.00 2016-09-07 12:47:53.000 251 33751.42 76.22 17070.12 88888.00 2016-09-07 12:47:54.000 251 33751.43 76.23 17070.15 88888.00 2016-09-07 12:47:55.000 251 33751.46 76.21 17070.15 37822.80 2016-09-07 12:47:56.000 251 33751.45 76.20 17070.16 88888.00 2016-09-07 12:47:57.000 251 33751.45 76.17 17070.14 88888.00 2016-09-07 12:47:58.000 251 33751.45 76.15 17070.13 88888.00 2016-09-07 12:47:59.000 251 33751.48 76.20 17070.14 88888.00 2016-09-07 12:48:00.000 251 33751.50 76.20 17070.11 37822.90 2016-09-07 12:48:01.000 251 33751.49 76.16 17070.13 88888.00 2016-09-07 12:48:02.000 251 33751.46 76.12 17070.12 88888.00 2016-09-07 12:48:03.000 251 33751.47 76.12 17070.13 88888.00 2016-09-07 12:48:04.000 251 33751.48 76.14 17070.10 88888.00 2016-09-07 12:48:05.000 251 33751.50 76.12 17070.11 37822.92 2016-09-07 12:48:06.000 251 33751.52 76.08 17070.12 88888.00 2016-09-07 12:48:07.000 251 33751.54 76.10 17070.11 88888.00 2016-09-07 12:48:08.000 251 33751.56 76.10 17070.14 88888.00 2016-09-07 12:48:09.000 251 33751.54 76.10 17070.16 88888.00 2016-09-07 12:48:10.000 251 33751.57 76.09 17070.16 37822.86 2016-09-07 12:48:11.000 251 33751.55 76.09 17070.20 88888.00 2016-09-07 12:48:12.000 251 33751.54 76.07 17070.16 88888.00 2016-09-07 12:48:13.000 251 33751.47 76.06 17070.13 88888.00 2016-09-07 12:48:14.000 251 33751.43 76.06 17070.13 88888.00 2016-09-07 12:48:15.000 251 33751.48 76.09 17070.17 37822.90 2016-09-07 12:48:16.000 251 33751.47 76.06 17070.18 88888.00 2016-09-07 12:48:17.000 251 33751.44 76.05 17070.17 88888.00 2016-09-07 12:48:18.000 251 33751.47 76.03 17070.20 88888.00 2016-09-07 12:48:19.000 251 33751.47 76.01 17070.21 88888.00 2016-09-07 12:48:20.000 251 33751.49 76.00 17070.24 37822.82 2016-09-07 12:48:21.000 251 33751.46 76.02 17070.22 88888.00 2016-09-07 12:48:22.000 251 33751.46 76.02 17070.23 88888.00 2016-09-07 12:48:23.000 251 33751.47 75.98 17070.24 88888.00 2016-09-07 12:48:24.000 251 33751.47 75.98 17070.22 88888.00 2016-09-07 12:48:25.000 251 33751.51 75.98 17070.22 37822.92 2016-09-07 12:48:26.000 251 33751.52 75.99 17070.20 88888.00 2016-09-07 12:48:27.000 251 33751.52 75.96 17070.22 88888.00 2016-09-07 12:48:28.000 251 33751.50 75.94 17070.22 88888.00 2016-09-07 12:48:29.000 251 33751.46 75.97 17070.23 88888.00 2016-09-07 12:48:30.000 251 33751.49 75.97 17070.23 37822.89 2016-09-07 12:48:31.000 251 33751.48 75.95 17070.28 88888.00 2016-09-07 12:48:32.000 251 33751.47 75.96 17070.29 88888.00 2016-09-07 12:48:33.000 251 33751.46 75.92 17070.25 88888.00 2016-09-07 12:48:34.000 251 33751.46 75.89 17070.23 88888.00 2016-09-07 12:48:35.000 251 33751.49 75.90 17070.21 37822.93 2016-09-07 12:48:36.000 251 33751.47 75.89 17070.22 88888.00 2016-09-07 12:48:37.000 251 33751.46 75.89 17070.20 88888.00 2016-09-07 12:48:38.000 251 33751.44 75.83 17070.20 88888.00 2016-09-07 12:48:39.000 251 33751.49 75.83 17070.20 88888.00 2016-09-07 12:48:40.000 251 33751.49 75.81 17070.23 37822.87 2016-09-07 12:48:41.000 251 33751.50 75.82 17070.25 88888.00 2016-09-07 12:48:42.000 251 33751.50 75.88 17070.25 88888.00 2016-09-07 12:48:43.000 251 33751.51 75.83 17070.23 88888.00 2016-09-07 12:48:44.000 251 33751.50 75.87 17070.25 88888.00 2016-09-07 12:48:45.000 251 33751.51 75.89 17070.27 37823.00 2016-09-07 12:48:46.000 251 33751.57 75.92 17070.26 88888.00 2016-09-07 12:48:47.000 251 33751.61 75.88 17070.25 88888.00 2016-09-07 12:48:48.000 251 33751.61 75.85 17070.24 88888.00 2016-09-07 12:48:49.000 251 33751.61 75.85 17070.23 88888.00 2016-09-07 12:48:50.000 251 33751.61 75.87 17070.19 37823.08 2016-09-07 12:48:51.000 251 33751.69 75.89 17070.24 88888.00 2016-09-07 12:48:52.000 251 33751.75 75.87 17070.23 88888.00 2016-09-07 12:48:53.000 251 33751.76 75.87 17070.22 88888.00 2016-09-07 12:48:54.000 251 33751.76 75.86 17070.23 88888.00 2016-09-07 12:48:55.000 251 33751.76 75.87 17070.19 37823.20 2016-09-07 12:48:56.000 251 33751.80 75.86 17070.21 88888.00 2016-09-07 12:48:57.000 251 33751.83 75.82 17070.22 88888.00 2016-09-07 12:48:58.000 251 33751.82 75.80 17070.20 88888.00 2016-09-07 12:48:59.000 251 33751.81 75.79 17070.19 88888.00 2016-09-07 12:49:00.000 251 33751.86 75.76 17070.19 37823.23 2016-09-07 12:49:01.000 251 33751.89 75.72 17070.18 88888.00 2016-09-07 12:49:02.000 251 33751.88 75.73 17070.18 88888.00 2016-09-07 12:49:03.000 251 33751.87 75.77 17070.24 88888.00 2016-09-07 12:49:04.000 251 33751.91 75.73 17070.25 88888.00 2016-09-07 12:49:05.000 251 33751.93 75.72 17070.21 37823.27 2016-09-07 12:49:06.000 251 33751.92 75.74 17070.21 88888.00 2016-09-07 12:49:07.000 251 33751.90 75.73 17070.22 88888.00 2016-09-07 12:49:08.000 251 33751.90 75.74 17070.24 88888.00 2016-09-07 12:49:09.000 251 33751.86 75.72 17070.24 88888.00 2016-09-07 12:49:10.000 251 33751.84 75.73 17070.27 37823.36 2016-09-07 12:49:11.000 251 33751.85 75.72 17070.28 88888.00 2016-09-07 12:49:12.000 251 33751.81 75.70 17070.27 88888.00 2016-09-07 12:49:13.000 251 33751.75 75.68 17070.27 88888.00 2016-09-07 12:49:14.000 251 33751.76 75.65 17070.30 88888.00 2016-09-07 12:49:15.000 251 33751.77 75.64 17070.32 37823.27 2016-09-07 12:49:16.000 251 33751.75 75.64 17070.32 88888.00 2016-09-07 12:49:17.000 251 33751.74 75.63 17070.29 88888.00 2016-09-07 12:49:18.000 251 33751.74 75.59 17070.26 88888.00 2016-09-07 12:49:19.000 251 33751.72 75.61 17070.27 88888.00 2016-09-07 12:49:20.000 251 33751.73 75.60 17070.28 37823.17 2016-09-07 12:49:21.000 251 33751.74 75.57 17070.24 88888.00 2016-09-07 12:49:22.000 251 33751.72 75.58 17070.28 88888.00 2016-09-07 12:49:23.000 251 33751.72 75.56 17070.29 88888.00 2016-09-07 12:49:24.000 251 33751.73 75.59 17070.29 88888.00 2016-09-07 12:49:25.000 251 33751.73 75.60 17070.33 37823.20 2016-09-07 12:49:26.000 251 33751.73 75.56 17070.32 88888.00 2016-09-07 12:49:27.000 251 33751.74 75.56 17070.27 88888.00 2016-09-07 12:49:28.000 251 33751.75 75.55 17070.30 88888.00 2016-09-07 12:49:29.000 251 33751.79 75.56 17070.28 88888.00 2016-09-07 12:49:30.000 251 33751.77 75.56 17070.33 37823.26 2016-09-07 12:49:31.000 251 33751.80 75.54 17070.29 88888.00 2016-09-07 12:49:32.000 251 33751.84 75.52 17070.28 88888.00 2016-09-07 12:49:33.000 251 33751.84 75.52 17070.26 88888.00 2016-09-07 12:49:34.000 251 33751.83 75.46 17070.22 88888.00 2016-09-07 12:49:35.000 251 33751.84 75.48 17070.24 37823.28 2016-09-07 12:49:36.000 251 33751.89 75.48 17070.24 88888.00 2016-09-07 12:49:37.000 251 33751.88 75.48 17070.27 88888.00 2016-09-07 12:49:38.000 251 33751.88 75.50 17070.30 88888.00 2016-09-07 12:49:39.000 251 33751.93 75.49 17070.27 88888.00 2016-09-07 12:49:40.000 251 33751.92 75.46 17070.29 37823.43 2016-09-07 12:49:41.000 251 33751.97 75.44 17070.33 88888.00 2016-09-07 12:49:42.000 251 33751.98 75.43 17070.32 88888.00 2016-09-07 12:49:43.000 251 33751.99 75.46 17070.31 88888.00 2016-09-07 12:49:44.000 251 33751.96 75.43 17070.27 88888.00 2016-09-07 12:49:45.000 251 33752.01 75.40 17070.26 37823.51 2016-09-07 12:49:46.000 251 33752.02 75.37 17070.27 88888.00 2016-09-07 12:49:47.000 251 33752.04 75.39 17070.29 88888.00 2016-09-07 12:49:48.000 251 33752.05 75.34 17070.30 88888.00 2016-09-07 12:49:49.000 251 33752.05 75.29 17070.29 88888.00 2016-09-07 12:49:50.000 251 33752.03 75.31 17070.25 37823.44 2016-09-07 12:49:51.000 251 33752.08 75.36 17070.31 88888.00 2016-09-07 12:49:52.000 251 33752.11 75.39 17070.31 88888.00 2016-09-07 12:49:53.000 251 33752.10 75.36 17070.27 88888.00 2016-09-07 12:49:54.000 251 33752.10 75.32 17070.25 88888.00 2016-09-07 12:49:55.000 251 33752.10 75.36 17070.28 37823.46 2016-09-07 12:49:56.000 251 33752.08 75.36 17070.27 88888.00 2016-09-07 12:49:57.000 251 33752.09 75.35 17070.27 88888.00 2016-09-07 12:49:58.000 251 33752.09 75.35 17070.29 88888.00 2016-09-07 12:49:59.000 251 33752.10 75.37 17070.27 88888.00 2016-09-07 12:50:00.000 251 33752.06 75.36 17070.32 37823.45 2016-09-07 12:50:01.000 251 33752.04 75.37 17070.39 88888.00 2016-09-07 12:50:02.000 251 33752.04 75.40 17070.34 88888.00 2016-09-07 12:50:03.000 251 33752.07 75.39 17070.33 88888.00 2016-09-07 12:50:04.000 251 33752.08 75.40 17070.32 88888.00 2016-09-07 12:50:05.000 251 33752.10 75.40 17070.32 37823.49 2016-09-07 12:50:06.000 251 33752.12 75.43 17070.36 88888.00 2016-09-07 12:50:07.000 251 33752.14 75.45 17070.37 88888.00 2016-09-07 12:50:08.000 251 33752.14 75.49 17070.40 88888.00 2016-09-07 12:50:09.000 251 33752.16 75.50 17070.36 88888.00 2016-09-07 12:50:10.000 251 33752.19 75.48 17070.35 37823.58 2016-09-07 12:50:11.000 251 33752.18 75.48 17070.36 88888.00 2016-09-07 12:50:12.000 251 33752.18 75.47 17070.35 88888.00 2016-09-07 12:50:13.000 251 33752.23 75.45 17070.38 88888.00 2016-09-07 12:50:14.000 251 33752.22 75.42 17070.39 88888.00 2016-09-07 12:50:15.000 251 33752.21 75.40 17070.43 37823.60 2016-09-07 12:50:16.000 251 33752.20 75.43 17070.40 88888.00 2016-09-07 12:50:17.000 251 33752.20 75.41 17070.43 88888.00 2016-09-07 12:50:18.000 251 33752.19 75.37 17070.43 88888.00 2016-09-07 12:50:19.000 251 33752.23 75.38 17070.41 88888.00 2016-09-07 12:50:20.000 251 33752.27 75.39 17070.44 37823.73 2016-09-07 12:50:21.000 251 33752.27 75.38 17070.42 88888.00 2016-09-07 12:50:22.000 251 33752.28 75.37 17070.38 88888.00 2016-09-07 12:50:23.000 251 33752.25 75.36 17070.43 88888.00 2016-09-07 12:50:24.000 251 33752.22 75.40 17070.42 88888.00 2016-09-07 12:50:25.000 251 33752.19 75.36 17070.42 37823.60 2016-09-07 12:50:26.000 251 33752.19 75.39 17070.41 88888.00 2016-09-07 12:50:27.000 251 33752.23 75.38 17070.40 88888.00 2016-09-07 12:50:28.000 251 33752.20 75.36 17070.43 88888.00 2016-09-07 12:50:29.000 251 33752.21 75.36 17070.41 88888.00 2016-09-07 12:50:30.000 251 33752.17 75.32 17070.42 37823.57 2016-09-07 12:50:31.000 251 33752.19 75.28 17070.44 88888.00 2016-09-07 12:50:32.000 251 33752.22 75.30 17070.44 88888.00 2016-09-07 12:50:33.000 251 33752.24 75.30 17070.45 88888.00 2016-09-07 12:50:34.000 251 33752.25 75.28 17070.42 88888.00 2016-09-07 12:50:35.000 251 33752.23 75.31 17070.42 37823.70 2016-09-07 12:50:36.000 251 33752.24 75.33 17070.39 88888.00 2016-09-07 12:50:37.000 251 33752.29 75.36 17070.39 88888.00 2016-09-07 12:50:38.000 251 33752.33 75.33 17070.41 88888.00 2016-09-07 12:50:39.000 251 33752.33 75.34 17070.43 88888.00 2016-09-07 12:50:40.000 251 33752.36 75.33 17070.41 37823.69 2016-09-07 12:50:41.000 251 33752.33 75.35 17070.41 88888.00 2016-09-07 12:50:42.000 251 33752.35 75.35 17070.43 88888.00 2016-09-07 12:50:43.000 251 33752.35 75.32 17070.42 88888.00 2016-09-07 12:50:44.000 251 33752.39 75.32 17070.41 88888.00 2016-09-07 12:50:45.000 251 33752.42 75.34 17070.39 37823.79 2016-09-07 12:50:46.000 251 33752.42 75.38 17070.39 88888.00 2016-09-07 12:50:47.000 251 33752.45 75.41 17070.42 88888.00 2016-09-07 12:50:48.000 251 33752.41 75.36 17070.44 88888.00 2016-09-07 12:50:49.000 251 33752.43 75.35 17070.42 88888.00 2016-09-07 12:50:50.000 251 33752.44 75.36 17070.39 37823.93 2016-09-07 12:50:51.000 251 33752.43 75.39 17070.36 88888.00 2016-09-07 12:50:52.000 251 33752.42 75.41 17070.33 88888.00 2016-09-07 12:50:53.000 251 33752.42 75.39 17070.40 88888.00 2016-09-07 12:50:54.000 251 33752.38 75.38 17070.42 88888.00 2016-09-07 12:50:55.000 251 33752.41 75.35 17070.43 37823.93 2016-09-07 12:50:56.000 251 33752.39 75.32 17070.44 88888.00 2016-09-07 12:50:57.000 251 33752.39 75.34 17070.46 88888.00 2016-09-07 12:50:58.000 251 33752.35 75.31 17070.40 88888.00 2016-09-07 12:50:59.000 251 33752.34 75.27 17070.35 88888.00 2016-09-07 12:51:00.000 251 33752.36 75.27 17070.37 37823.83 2016-09-07 12:51:01.000 251 33752.35 75.28 17070.39 88888.00 2016-09-07 12:51:02.000 251 33752.36 75.31 17070.39 88888.00 2016-09-07 12:51:03.000 251 33752.37 75.30 17070.36 88888.00 2016-09-07 12:51:04.000 251 33752.37 75.31 17070.36 88888.00 2016-09-07 12:51:05.000 251 33752.36 75.32 17070.41 37823.78 2016-09-07 12:51:06.000 251 33752.40 75.28 17070.37 88888.00 2016-09-07 12:51:07.000 251 33752.42 75.30 17070.40 88888.00 2016-09-07 12:51:08.000 251 33752.41 75.32 17070.42 88888.00 2016-09-07 12:51:09.000 251 33752.40 75.31 17070.42 88888.00 2016-09-07 12:51:10.000 251 33752.39 75.28 17070.44 37823.84 2016-09-07 12:51:11.000 251 33752.41 75.29 17070.47 88888.00 2016-09-07 12:51:12.000 251 33752.46 75.30 17070.51 88888.00 2016-09-07 12:51:13.000 251 33752.42 75.28 17070.48 88888.00 2016-09-07 12:51:14.000 251 33752.46 75.31 17070.47 88888.00 2016-09-07 12:51:15.000 251 33752.48 75.32 17070.50 37823.85 2016-09-07 12:51:16.000 251 33752.51 75.26 17070.47 88888.00 2016-09-07 12:51:17.000 251 33752.50 75.26 17070.44 88888.00 2016-09-07 12:51:18.000 251 33752.51 75.31 17070.42 88888.00 2016-09-07 12:51:19.000 251 33752.52 75.33 17070.45 88888.00 2016-09-07 12:51:20.000 251 33752.54 75.35 17070.46 37823.89 2016-09-07 12:51:21.000 251 33752.56 75.37 17070.44 88888.00 2016-09-07 12:51:22.000 251 33752.59 75.39 17070.45 88888.00 2016-09-07 12:51:23.000 251 33752.57 75.38 17070.47 88888.00 2016-09-07 12:51:24.000 251 33752.62 75.38 17070.48 88888.00 2016-09-07 12:51:25.000 251 33752.66 75.35 17070.50 37823.98 2016-09-07 12:51:26.000 251 33752.67 75.36 17070.48 88888.00 2016-09-07 12:51:27.000 251 33752.65 75.37 17070.51 88888.00 2016-09-07 12:51:28.000 251 33752.66 75.39 17070.50 88888.00 2016-09-07 12:51:29.000 251 33752.67 75.43 17070.47 88888.00 2016-09-07 12:51:30.000 251 33752.71 75.36 17070.49 37824.11 2016-09-07 12:51:31.000 251 33752.73 75.35 17070.53 88888.00 2016-09-07 12:51:32.000 251 33752.71 75.28 17070.47 88888.00 2016-09-07 12:51:33.000 251 33752.72 75.28 17070.44 88888.00 2016-09-07 12:51:34.000 251 33752.70 75.23 17070.44 88888.00 2016-09-07 12:51:35.000 251 33752.76 75.23 17070.46 37824.17 2016-09-07 12:51:36.000 251 33752.80 75.21 17070.45 88888.00 2016-09-07 12:51:37.000 251 33752.76 75.17 17070.44 88888.00 2016-09-07 12:51:38.000 251 33752.76 75.17 17070.45 88888.00 2016-09-07 12:51:39.000 251 33752.76 75.22 17070.46 88888.00 2016-09-07 12:51:40.000 251 33752.77 75.23 17070.44 37824.19 2016-09-07 12:51:41.000 251 33752.81 75.20 17070.44 88888.00 2016-09-07 12:51:42.000 251 33752.83 75.14 17070.44 88888.00 2016-09-07 12:51:43.000 251 33752.81 75.11 17070.44 88888.00 2016-09-07 12:51:44.000 251 33752.78 75.12 17070.46 88888.00 2016-09-07 12:51:45.000 251 33752.77 75.14 17070.46 37824.17 2016-09-07 12:51:46.000 251 33752.76 75.11 17070.45 88888.00 2016-09-07 12:51:47.000 251 33752.76 75.08 17070.44 88888.00 2016-09-07 12:51:48.000 251 33752.73 75.04 17070.49 88888.00 2016-09-07 12:51:49.000 251 33752.75 75.06 17070.51 88888.00 2016-09-07 12:51:50.000 251 33752.76 75.06 17070.46 37824.16 2016-09-07 12:51:51.000 251 33752.74 75.06 17070.45 88888.00 2016-09-07 12:51:52.000 251 33752.73 75.10 17070.46 88888.00 2016-09-07 12:51:53.000 251 33752.71 75.11 17070.49 88888.00 2016-09-07 12:51:54.000 251 33752.69 75.11 17070.50 88888.00 2016-09-07 12:51:55.000 251 33752.65 75.10 17070.49 37824.17 2016-09-07 12:51:56.000 251 33752.64 75.11 17070.48 88888.00 2016-09-07 12:51:57.000 251 33752.62 75.14 17070.50 88888.00 2016-09-07 12:51:58.000 251 33752.63 75.17 17070.52 88888.00 2016-09-07 12:51:59.000 251 33752.66 75.14 17070.53 88888.00 2016-09-07 12:52:00.000 251 33752.67 75.15 17070.54 37824.07 2016-09-07 12:52:01.000 251 33752.67 75.15 17070.52 88888.00 2016-09-07 12:52:02.000 251 33752.74 75.17 17070.53 88888.00 2016-09-07 12:52:03.000 251 33752.76 75.13 17070.56 88888.00 2016-09-07 12:52:04.000 251 33752.76 75.20 17070.54 88888.00 2016-09-07 12:52:05.000 251 33752.72 75.24 17070.48 37824.15 2016-09-07 12:52:06.000 251 33752.77 75.20 17070.49 88888.00 2016-09-07 12:52:07.000 251 33752.79 75.17 17070.53 88888.00 2016-09-07 12:52:08.000 251 33752.84 75.20 17070.53 88888.00 2016-09-07 12:52:09.000 251 33752.86 75.20 17070.54 88888.00 2016-09-07 12:52:10.000 251 33752.93 75.24 17070.54 37824.30 2016-09-07 12:52:11.000 251 33752.91 75.23 17070.50 88888.00 2016-09-07 12:52:12.000 251 33752.92 75.24 17070.49 88888.00 2016-09-07 12:52:13.000 251 33752.94 75.22 17070.53 88888.00 2016-09-07 12:52:14.000 251 33752.96 75.26 17070.55 88888.00 2016-09-07 12:52:15.000 251 33752.95 75.23 17070.52 37824.36 2016-09-07 12:52:16.000 251 33752.95 75.20 17070.51 88888.00 2016-09-07 12:52:17.000 251 33752.99 75.19 17070.53 88888.00 2016-09-07 12:52:18.000 251 33752.97 75.20 17070.57 88888.00 2016-09-07 12:52:19.000 251 33752.95 75.20 17070.54 88888.00 2016-09-07 12:52:20.000 251 33752.97 75.17 17070.53 37824.27 2016-09-07 12:52:21.000 251 33752.97 75.17 17070.53 88888.00 2016-09-07 12:52:22.000 251 33752.96 75.16 17070.50 88888.00 2016-09-07 12:52:23.000 251 33752.92 75.15 17070.49 88888.00 2016-09-07 12:52:24.000 251 33752.92 75.14 17070.51 88888.00 2016-09-07 12:52:25.000 251 33752.90 75.17 17070.48 37824.33 2016-09-07 12:52:26.000 251 33752.87 75.13 17070.50 88888.00 2016-09-07 12:52:27.000 251 33752.87 75.09 17070.50 88888.00 2016-09-07 12:52:28.000 251 33752.87 75.16 17070.53 88888.00 2016-09-07 12:52:29.000 251 33752.84 75.14 17070.52 88888.00 2016-09-07 12:52:30.000 251 33752.81 75.11 17070.48 37824.34 2016-09-07 12:52:31.000 251 33752.83 75.11 17070.49 88888.00 2016-09-07 12:52:32.000 251 33752.83 75.11 17070.48 88888.00 2016-09-07 12:52:33.000 251 33752.85 75.11 17070.51 88888.00 2016-09-07 12:52:34.000 251 33752.86 75.12 17070.48 88888.00 2016-09-07 12:52:35.000 251 33752.88 75.12 17070.50 37824.28 2016-09-07 12:52:36.000 251 33752.89 75.11 17070.52 88888.00 2016-09-07 12:52:37.000 251 33752.92 75.08 17070.52 88888.00 2016-09-07 12:52:38.000 251 33752.91 75.08 17070.54 88888.00 2016-09-07 12:52:39.000 251 33752.92 75.06 17070.55 88888.00 2016-09-07 12:52:40.000 251 33752.98 75.14 17070.58 37824.29 2016-09-07 12:52:41.000 251 33752.97 75.18 17070.57 88888.00 2016-09-07 12:52:42.000 251 33752.98 75.23 17070.53 88888.00 2016-09-07 12:52:43.000 251 33753.04 75.23 17070.49 88888.00 2016-09-07 12:52:44.000 251 33753.03 75.22 17070.49 88888.00 2016-09-07 12:52:45.000 251 33753.05 75.21 17070.52 37824.49 2016-09-07 12:52:46.000 251 33753.11 75.21 17070.53 88888.00 2016-09-07 12:52:47.000 251 33753.11 75.21 17070.52 88888.00 2016-09-07 12:52:48.000 251 33753.09 75.21 17070.51 88888.00 2016-09-07 12:52:49.000 251 33753.06 75.24 17070.53 88888.00 2016-09-07 12:52:50.000 251 33753.07 75.25 17070.58 37824.47 2016-09-07 12:52:51.000 251 33753.09 75.25 17070.56 88888.00 2016-09-07 12:52:52.000 251 33753.12 75.26 17070.56 88888.00 2016-09-07 12:52:53.000 251 33753.14 75.28 17070.56 88888.00 2016-09-07 12:52:54.000 251 33753.12 75.26 17070.57 88888.00 2016-09-07 12:52:55.000 251 33753.05 75.24 17070.58 37824.45 2016-09-07 12:52:56.000 251 33753.01 75.23 17070.62 88888.00 2016-09-07 12:52:57.000 251 33753.04 75.26 17070.63 88888.00 2016-09-07 12:52:58.000 251 33753.00 75.23 17070.60 88888.00 2016-09-07 12:52:59.000 251 33753.01 75.25 17070.51 88888.00 2016-09-07 12:53:00.000 251 33753.01 75.26 17070.55 37824.54 2016-09-07 12:53:01.000 251 33752.99 75.26 17070.62 88888.00 2016-09-07 12:53:02.000 251 33753.00 75.28 17070.63 88888.00 2016-09-07 12:53:03.000 251 33752.95 75.26 17070.62 88888.00 2016-09-07 12:53:04.000 251 33752.89 75.30 17070.57 88888.00 2016-09-07 12:53:05.000 251 33752.87 75.29 17070.56 37824.33 2016-09-07 12:53:06.000 251 33752.84 75.26 17070.55 88888.00 2016-09-07 12:53:07.000 251 33752.78 75.29 17070.54 88888.00 2016-09-07 12:53:08.000 251 33752.76 75.29 17070.53 88888.00 2016-09-07 12:53:09.000 251 33752.71 75.25 17070.60 88888.00 2016-09-07 12:53:10.000 251 33752.68 75.24 17070.63 37824.19 2016-09-07 12:53:11.000 251 33752.65 75.30 17070.61 88888.00 2016-09-07 12:53:12.000 251 33752.56 75.30 17070.62 88888.00 2016-09-07 12:53:13.000 251 33752.54 75.27 17070.63 88888.00 2016-09-07 12:53:14.000 251 33752.49 75.28 17070.63 88888.00 2016-09-07 12:53:15.000 251 33752.50 75.30 17070.65 37824.15 2016-09-07 12:53:16.000 251 33752.51 75.30 17070.61 88888.00 2016-09-07 12:53:17.000 251 33752.50 75.29 17070.59 88888.00 2016-09-07 12:53:18.000 251 33752.54 75.29 17070.62 88888.00 2016-09-07 12:53:19.000 251 33752.53 75.28 17070.62 88888.00 2016-09-07 12:53:20.000 251 33752.54 75.28 17070.61 37824.03 2016-09-07 12:53:21.000 251 33752.54 75.29 17070.61 88888.00 2016-09-07 12:53:22.000 251 33752.53 75.30 17070.65 88888.00 2016-09-07 12:53:23.000 251 33752.57 75.36 17070.66 88888.00 2016-09-07 12:53:24.000 251 33752.56 75.36 17070.67 88888.00 2016-09-07 12:53:25.000 251 33752.59 75.38 17070.72 37824.10 2016-09-07 12:53:26.000 251 33752.62 75.41 17070.72 88888.00 2016-09-07 12:53:27.000 251 33752.65 75.41 17070.71 88888.00 2016-09-07 12:53:28.000 251 33752.67 75.46 17070.68 88888.00 2016-09-07 12:53:29.000 251 33752.67 75.48 17070.65 88888.00 2016-09-07 12:53:30.000 251 33752.68 75.48 17070.65 37824.14 2016-09-07 12:53:31.000 251 33752.70 75.48 17070.67 88888.00 2016-09-07 12:53:32.000 251 33752.68 75.48 17070.68 88888.00 2016-09-07 12:53:33.000 251 33752.70 75.47 17070.67 88888.00 2016-09-07 12:53:34.000 251 33752.71 75.43 17070.67 88888.00 2016-09-07 12:53:35.000 251 33752.71 75.44 17070.67 37824.28 2016-09-07 12:53:36.000 251 33752.74 75.46 17070.74 88888.00 2016-09-07 12:53:37.000 251 33752.71 75.45 17070.68 88888.00 2016-09-07 12:53:38.000 251 33752.76 75.45 17070.70 88888.00 2016-09-07 12:53:39.000 251 33752.79 75.46 17070.71 88888.00 2016-09-07 12:53:40.000 251 33752.81 75.45 17070.69 37824.26 2016-09-07 12:53:41.000 251 33752.81 75.46 17070.70 88888.00 2016-09-07 12:53:42.000 251 33752.82 75.45 17070.74 88888.00 2016-09-07 12:53:43.000 251 33752.82 75.44 17070.71 88888.00 2016-09-07 12:53:44.000 251 33752.81 75.46 17070.78 88888.00 2016-09-07 12:53:45.000 251 33752.83 75.48 17070.73 37824.35 2016-09-07 12:53:46.000 251 33752.83 75.45 17070.71 88888.00 2016-09-07 12:53:47.000 251 33752.85 75.45 17070.71 88888.00 2016-09-07 12:53:48.000 251 33752.80 75.44 17070.69 88888.00 2016-09-07 12:53:49.000 251 33752.80 75.44 17070.73 88888.00 2016-09-07 12:53:50.000 251 33752.79 75.48 17070.75 37824.35 2016-09-07 12:53:51.000 251 33752.82 75.47 17070.72 88888.00 2016-09-07 12:53:52.000 251 33752.79 75.49 17070.77 88888.00 2016-09-07 12:53:53.000 251 33752.76 75.51 17070.78 88888.00 2016-09-07 12:53:54.000 251 33752.76 75.51 17070.76 88888.00 2016-09-07 12:53:55.000 251 33752.76 75.48 17070.76 37824.27 2016-09-07 12:53:56.000 251 33752.78 75.45 17070.74 88888.00 2016-09-07 12:53:57.000 251 33752.79 75.47 17070.74 88888.00 2016-09-07 12:53:58.000 251 33752.75 75.49 17070.75 88888.00 2016-09-07 12:53:59.000 251 33752.75 75.48 17070.75 88888.00 2016-09-07 12:54:00.000 251 33752.74 75.44 17070.74 37824.18 2016-09-07 12:54:01.000 251 33752.75 75.45 17070.76 88888.00 2016-09-07 12:54:02.000 251 33752.74 75.46 17070.75 88888.00 2016-09-07 12:54:03.000 251 33752.76 75.45 17070.75 88888.00 2016-09-07 12:54:04.000 251 33752.74 75.47 17070.77 88888.00 2016-09-07 12:54:05.000 251 33752.74 75.47 17070.77 37824.30 2016-09-07 12:54:06.000 251 33752.76 75.46 17070.76 88888.00 2016-09-07 12:54:07.000 251 33752.77 75.49 17070.80 88888.00 2016-09-07 12:54:08.000 251 33752.76 75.48 17070.80 88888.00 2016-09-07 12:54:09.000 251 33752.78 75.49 17070.79 88888.00 2016-09-07 12:54:10.000 251 33752.80 75.45 17070.83 37824.27 2016-09-07 12:54:11.000 251 33752.77 75.51 17070.81 88888.00 2016-09-07 12:54:12.000 251 33752.77 75.53 17070.83 88888.00 2016-09-07 12:54:13.000 251 33752.80 75.59 17070.86 88888.00 2016-09-07 12:54:14.000 251 33752.80 75.54 17070.89 88888.00 2016-09-07 12:54:15.000 251 33752.78 75.52 17070.88 37824.35 2016-09-07 12:54:16.000 251 33752.80 75.50 17070.86 88888.00 2016-09-07 12:54:17.000 251 33752.79 75.51 17070.85 88888.00 2016-09-07 12:54:18.000 251 33752.78 75.51 17070.79 88888.00 2016-09-07 12:54:19.000 251 33752.77 75.48 17070.77 88888.00 2016-09-07 12:54:20.000 251 33752.73 75.48 17070.75 37824.30 2016-09-07 12:54:21.000 251 33752.70 75.49 17070.76 88888.00 2016-09-07 12:54:22.000 251 33752.68 75.48 17070.77 88888.00 2016-09-07 12:54:23.000 251 33752.67 75.47 17070.76 88888.00 2016-09-07 12:54:24.000 251 33752.65 75.50 17070.77 88888.00 2016-09-07 12:54:25.000 251 33752.63 75.51 17070.77 37824.25 2016-09-07 12:54:26.000 251 33752.60 75.49 17070.78 88888.00 2016-09-07 12:54:27.000 251 33752.60 75.46 17070.78 88888.00 2016-09-07 12:54:28.000 251 33752.58 75.46 17070.81 88888.00 2016-09-07 12:54:29.000 251 33752.56 75.48 17070.82 88888.00 2016-09-07 12:54:30.000 251 33752.51 75.47 17070.86 37824.11 2016-09-07 12:54:31.000 251 33752.50 75.50 17070.85 88888.00 2016-09-07 12:54:32.000 251 33752.49 75.54 17070.88 88888.00 2016-09-07 12:54:33.000 251 33752.48 75.52 17070.88 88888.00 2016-09-07 12:54:34.000 251 33752.47 75.48 17070.85 88888.00 2016-09-07 12:54:35.000 251 33752.49 75.51 17070.87 37824.20 2016-09-07 12:54:36.000 251 33752.52 75.52 17070.86 88888.00 2016-09-07 12:54:37.000 251 33752.52 75.51 17070.83 88888.00 2016-09-07 12:54:38.000 251 33752.50 75.52 17070.83 88888.00 2016-09-07 12:54:39.000 251 33752.51 75.50 17070.84 88888.00 2016-09-07 12:54:40.000 251 33752.53 75.49 17070.88 37824.13 2016-09-07 12:54:41.000 251 33752.55 75.50 17070.90 88888.00 2016-09-07 12:54:42.000 251 33752.55 75.50 17070.90 88888.00 2016-09-07 12:54:43.000 251 33752.51 75.48 17070.90 88888.00 2016-09-07 12:54:44.000 251 33752.45 75.53 17070.89 88888.00 2016-09-07 12:54:45.000 251 33752.51 75.55 17070.87 37824.12 2016-09-07 12:54:46.000 251 33752.51 75.51 17070.85 88888.00 2016-09-07 12:54:47.000 251 33752.52 75.53 17070.86 88888.00 2016-09-07 12:54:48.000 251 33752.50 75.57 17070.86 88888.00 2016-09-07 12:54:49.000 251 33752.51 75.55 17070.89 88888.00 2016-09-07 12:54:50.000 251 33752.47 75.53 17070.94 37824.25 2016-09-07 12:54:51.000 251 33752.50 75.56 17070.92 88888.00 2016-09-07 12:54:52.000 251 33752.49 75.55 17070.93 88888.00 2016-09-07 12:54:53.000 251 33752.50 75.54 17070.93 88888.00 2016-09-07 12:54:54.000 251 33752.49 75.53 17070.93 88888.00 2016-09-07 12:54:55.000 251 33752.48 75.52 17070.94 37824.14 2016-09-07 12:54:56.000 251 33752.53 75.57 17070.99 88888.00 2016-09-07 12:54:57.000 251 33752.53 75.62 17070.95 88888.00 2016-09-07 12:54:58.000 251 33752.53 75.60 17070.94 88888.00 2016-09-07 12:54:59.000 251 33752.53 75.59 17070.94 88888.00 2016-09-07 12:55:00.000 251 33752.47 75.59 17070.95 37824.10 2016-09-07 12:55:01.000 251 33752.47 75.58 17070.96 88888.00 2016-09-07 12:55:02.000 251 33752.49 75.57 17070.91 88888.00 2016-09-07 12:55:03.000 251 33752.53 75.61 17070.86 88888.00 2016-09-07 12:55:04.000 251 33752.55 75.63 17070.88 88888.00 2016-09-07 12:55:05.000 251 33752.53 75.63 17070.89 37824.19 2016-09-07 12:55:06.000 251 33752.56 75.63 17070.90 88888.00 2016-09-07 12:55:07.000 251 33752.57 75.61 17070.95 88888.00 2016-09-07 12:55:08.000 251 33752.55 75.64 17070.99 88888.00 2016-09-07 12:55:09.000 251 33752.51 75.62 17070.95 88888.00 2016-09-07 12:55:10.000 251 33752.56 75.65 17070.97 37824.16 2016-09-07 12:55:11.000 251 33752.59 75.67 17070.95 88888.00 2016-09-07 12:55:12.000 251 33752.57 75.64 17070.96 88888.00 2016-09-07 12:55:13.000 251 33752.60 75.66 17070.96 88888.00 2016-09-07 12:55:14.000 251 33752.59 75.64 17070.93 88888.00 2016-09-07 12:55:15.000 251 33752.59 75.64 17070.95 37824.21 2016-09-07 12:55:16.000 251 33752.60 75.65 17070.98 88888.00 2016-09-07 12:55:17.000 251 33752.57 75.64 17070.98 88888.00 2016-09-07 12:55:18.000 251 33752.57 75.68 17071.01 88888.00 2016-09-07 12:55:19.000 251 33752.61 75.70 17071.01 88888.00 2016-09-07 12:55:20.000 251 33752.64 75.67 17071.01 37824.28 2016-09-07 12:55:21.000 251 33752.63 75.67 17070.99 88888.00 2016-09-07 12:55:22.000 251 33752.61 75.70 17071.04 88888.00 2016-09-07 12:55:23.000 251 33752.62 75.70 17071.04 88888.00 2016-09-07 12:55:24.000 251 33752.60 75.67 17071.02 88888.00 2016-09-07 12:55:25.000 251 33752.59 75.69 17071.08 37824.23 2016-09-07 12:55:26.000 251 33752.62 75.67 17071.06 88888.00 2016-09-07 12:55:27.000 251 33752.63 75.65 17071.05 88888.00 2016-09-07 12:55:28.000 251 33752.62 75.65 17071.02 88888.00 2016-09-07 12:55:29.000 251 33752.63 75.66 17071.03 88888.00 2016-09-07 12:55:30.000 251 33752.64 75.62 17071.04 37824.24 2016-09-07 12:55:31.000 251 33752.64 75.61 17071.03 88888.00 2016-09-07 12:55:32.000 251 33752.65 75.58 17071.02 88888.00 2016-09-07 12:55:33.000 251 33752.65 75.62 17071.02 88888.00 2016-09-07 12:55:34.000 251 33752.67 75.60 17070.94 88888.00 2016-09-07 12:55:35.000 251 33752.67 75.54 17070.98 37824.37 2016-09-07 12:55:36.000 251 33752.63 75.50 17071.03 88888.00 2016-09-07 12:55:37.000 251 33752.62 75.48 17071.03 88888.00 2016-09-07 12:55:38.000 251 33752.65 75.52 17071.03 88888.00 2016-09-07 12:55:39.000 251 33752.64 75.51 17071.02 88888.00 2016-09-07 12:55:40.000 251 33752.63 75.50 17071.02 37824.29 2016-09-07 12:55:41.000 251 33752.62 75.48 17071.01 88888.00 2016-09-07 12:55:42.000 251 33752.66 75.49 17070.99 88888.00 2016-09-07 12:55:43.000 251 33752.63 75.48 17070.97 88888.00 2016-09-07 12:55:44.000 251 33752.64 75.47 17071.00 88888.00 2016-09-07 12:55:45.000 251 33752.63 75.47 17071.00 37824.23 2016-09-07 12:55:46.000 251 33752.59 75.44 17071.04 88888.00 2016-09-07 12:55:47.000 251 33752.59 75.48 17071.07 88888.00 2016-09-07 12:55:48.000 251 33752.61 75.51 17071.04 88888.00 2016-09-07 12:55:49.000 251 33752.59 75.51 17071.06 88888.00 2016-09-07 12:55:50.000 251 33752.57 75.51 17071.10 37824.22 2016-09-07 12:55:51.000 251 33752.53 75.53 17071.07 88888.00 2016-09-07 12:55:52.000 251 33752.54 75.54 17071.05 88888.00 2016-09-07 12:55:53.000 251 33752.57 75.58 17071.06 88888.00 2016-09-07 12:55:54.000 251 33752.58 75.56 17071.06 88888.00 2016-09-07 12:55:55.000 251 33752.59 75.53 17071.06 37824.32 2016-09-07 12:55:56.000 251 33752.57 75.52 17071.03 88888.00 2016-09-07 12:55:57.000 251 33752.61 75.52 17071.07 88888.00 2016-09-07 12:55:58.000 251 33752.61 75.50 17071.07 88888.00 2016-09-07 12:55:59.000 251 33752.60 75.51 17071.07 88888.00 2016-09-07 12:56:00.000 251 33752.62 75.54 17071.06 37824.20 2016-09-07 12:56:01.000 251 33752.62 75.54 17071.06 88888.00 2016-09-07 12:56:02.000 251 33752.60 75.55 17071.06 88888.00 2016-09-07 12:56:03.000 251 33752.62 75.56 17071.05 88888.00 2016-09-07 12:56:04.000 251 33752.59 75.57 17071.05 88888.00 2016-09-07 12:56:05.000 251 33752.59 75.60 17071.01 37824.26 2016-09-07 12:56:06.000 251 33752.59 75.59 17071.02 88888.00 2016-09-07 12:56:07.000 251 33752.58 75.58 17071.06 88888.00 2016-09-07 12:56:08.000 251 33752.60 75.60 17071.07 88888.00 2016-09-07 12:56:09.000 251 33752.63 75.64 17071.03 88888.00 2016-09-07 12:56:10.000 251 33752.62 75.65 17071.04 37824.21 2016-09-07 12:56:11.000 251 33752.63 75.62 17071.07 88888.00 2016-09-07 12:56:12.000 251 33752.60 75.56 17071.07 88888.00 2016-09-07 12:56:13.000 251 33752.55 75.58 17071.06 88888.00 2016-09-07 12:56:14.000 251 33752.56 75.61 17071.02 88888.00 2016-09-07 12:56:15.000 251 33752.56 75.63 17071.04 37824.20 2016-09-07 12:56:16.000 251 33752.50 75.63 17071.02 88888.00 2016-09-07 12:56:17.000 251 33752.47 75.66 17071.03 88888.00 2016-09-07 12:56:18.000 251 33752.42 75.66 17071.03 88888.00 2016-09-07 12:56:19.000 251 33752.39 75.64 17071.05 88888.00 2016-09-07 12:56:20.000 251 33752.37 75.67 17071.05 37824.07 2016-09-07 12:56:21.000 251 33752.33 75.65 17071.04 88888.00 2016-09-07 12:56:22.000 251 33752.33 75.64 17071.02 88888.00 2016-09-07 12:56:23.000 251 33752.34 75.70 17071.04 88888.00 2016-09-07 12:56:24.000 251 33752.28 75.70 17071.07 88888.00 2016-09-07 12:56:25.000 251 33752.23 75.72 17071.07 37824.17 2016-09-07 12:56:26.000 251 33752.25 75.71 17071.10 88888.00 2016-09-07 12:56:27.000 251 33752.29 75.72 17071.08 88888.00 2016-09-07 12:56:28.000 251 33752.26 75.69 17071.07 88888.00 2016-09-07 12:56:29.000 251 33752.24 75.69 17071.11 88888.00 2016-09-07 12:56:30.000 251 33752.24 75.69 17071.13 37823.99 2016-09-07 12:56:31.000 251 33752.27 75.70 17071.12 88888.00 2016-09-07 12:56:32.000 251 33752.20 75.71 17071.12 88888.00 2016-09-07 12:56:33.000 251 33752.16 75.71 17071.13 88888.00 2016-09-07 12:56:34.000 251 33752.16 75.68 17071.07 88888.00 2016-09-07 12:56:35.000 251 33752.17 75.70 17071.08 37823.96 2016-09-07 12:56:36.000 251 33752.14 75.71 17071.09 88888.00 2016-09-07 12:56:37.000 251 33752.14 75.70 17071.06 88888.00 2016-09-07 12:56:38.000 251 33752.16 75.68 17071.09 88888.00 2016-09-07 12:56:39.000 251 33752.11 75.66 17071.07 88888.00 2016-09-07 12:56:40.000 251 33752.11 75.71 17071.04 37823.96 2016-09-07 12:56:41.000 251 33752.10 75.72 17071.06 88888.00 2016-09-07 12:56:42.000 251 33752.10 75.73 17071.09 88888.00 2016-09-07 12:56:43.000 251 33752.04 75.73 17071.08 88888.00 2016-09-07 12:56:44.000 251 33752.02 75.80 17071.10 88888.00 2016-09-07 12:56:45.000 251 33752.05 75.81 17071.11 37823.85 2016-09-07 12:56:46.000 251 33752.05 75.79 17071.08 88888.00 2016-09-07 12:56:47.000 251 33752.05 75.81 17071.06 88888.00 2016-09-07 12:56:48.000 251 33752.05 75.80 17071.05 88888.00 2016-09-07 12:56:49.000 251 33752.01 75.78 17071.08 88888.00 2016-09-07 12:56:50.000 251 33752.00 75.84 17071.15 37823.86 2016-09-07 12:56:51.000 251 33751.99 75.86 17071.18 88888.00 2016-09-07 12:56:52.000 251 33751.98 75.84 17071.20 88888.00 2016-09-07 12:56:53.000 251 33752.00 75.84 17071.20 88888.00 2016-09-07 12:56:54.000 251 33752.00 75.81 17071.19 88888.00 2016-09-07 12:56:55.000 251 33751.97 75.86 17071.18 37823.80 2016-09-07 12:56:56.000 251 33751.94 75.87 17071.16 88888.00 2016-09-07 12:56:57.000 251 33751.90 75.88 17071.18 88888.00 2016-09-07 12:56:58.000 251 33751.92 75.92 17071.21 88888.00 2016-09-07 12:56:59.000 251 33751.92 75.94 17071.17 88888.00 2016-09-07 12:57:00.000 251 33751.88 75.92 17071.18 37823.65 2016-09-07 12:57:01.000 251 33751.88 75.99 17071.20 88888.00 2016-09-07 12:57:02.000 251 33751.89 76.01 17071.22 88888.00 2016-09-07 12:57:03.000 251 33751.88 76.01 17071.26 88888.00 2016-09-07 12:57:04.000 251 33751.88 76.04 17071.25 88888.00 2016-09-07 12:57:05.000 251 33751.90 76.09 17071.25 37823.78 2016-09-07 12:57:06.000 251 33751.92 76.11 17071.23 88888.00 2016-09-07 12:57:07.000 251 33751.91 76.10 17071.19 88888.00 2016-09-07 12:57:08.000 251 33751.87 76.09 17071.15 88888.00 2016-09-07 12:57:09.000 251 33751.87 76.06 17071.17 88888.00 2016-09-07 12:57:10.000 251 33751.91 76.09 17071.20 37823.74 2016-09-07 12:57:11.000 251 33751.92 76.08 17071.16 88888.00 2016-09-07 12:57:12.000 251 33751.90 76.11 17071.15 88888.00 2016-09-07 12:57:13.000 251 33751.91 76.12 17071.14 88888.00 2016-09-07 12:57:14.000 251 33751.90 76.16 17071.17 88888.00 2016-09-07 12:57:15.000 251 33751.94 76.15 17071.18 37823.81 2016-09-07 12:57:16.000 251 33751.96 76.16 17071.14 88888.00 2016-09-07 12:57:17.000 251 33751.99 76.16 17071.15 88888.00 2016-09-07 12:57:18.000 251 33752.02 76.18 17071.13 88888.00 2016-09-07 12:57:19.000 251 33752.07 76.14 17071.14 88888.00 2016-09-07 12:57:20.000 251 33752.11 76.13 17071.17 37823.80 2016-09-07 12:57:21.000 251 33752.12 76.14 17071.17 88888.00 2016-09-07 12:57:22.000 251 33752.15 76.18 17071.14 88888.00 2016-09-07 12:57:23.000 251 33752.15 76.17 17071.16 88888.00 2016-09-07 12:57:24.000 251 33752.17 76.13 17071.15 88888.00 2016-09-07 12:57:25.000 251 33752.15 76.17 17071.13 37824.01 2016-09-07 12:57:26.000 251 33752.17 76.16 17071.09 88888.00 2016-09-07 12:57:27.000 251 33752.18 76.16 17071.07 88888.00 2016-09-07 12:57:28.000 251 33752.18 76.17 17071.07 88888.00 2016-09-07 12:57:29.000 251 33752.20 76.11 17071.08 88888.00 2016-09-07 12:57:30.000 251 33752.16 76.10 17071.09 37823.91 2016-09-07 12:57:31.000 251 33752.11 76.09 17071.07 88888.00 2016-09-07 12:57:32.000 251 33752.08 76.13 17071.08 88888.00 2016-09-07 12:57:33.000 251 33752.04 76.11 17071.12 88888.00 2016-09-07 12:57:34.000 251 33752.02 76.12 17071.14 88888.00 2016-09-07 12:57:35.000 251 33752.04 76.12 17071.17 37823.88 2016-09-07 12:57:36.000 251 33752.06 76.10 17071.17 88888.00 2016-09-07 12:57:37.000 251 33752.00 76.13 17071.17 88888.00 2016-09-07 12:57:38.000 251 33751.98 76.15 17071.18 88888.00 2016-09-07 12:57:39.000 251 33751.98 76.20 17071.16 88888.00 2016-09-07 12:57:40.000 251 33751.98 76.16 17071.18 37823.93 2016-09-07 12:57:41.000 251 33752.00 76.17 17071.17 88888.00 2016-09-07 12:57:42.000 251 33751.95 76.22 17071.21 88888.00 2016-09-07 12:57:43.000 251 33751.96 76.21 17071.23 88888.00 2016-09-07 12:57:44.000 251 33751.93 76.18 17071.26 88888.00 2016-09-07 12:57:45.000 251 33751.94 76.24 17071.26 37823.80 2016-09-07 12:57:46.000 251 33751.88 76.28 17071.23 88888.00 2016-09-07 12:57:47.000 251 33751.89 76.31 17071.23 88888.00 2016-09-07 12:57:48.000 251 33751.87 76.30 17071.23 88888.00 2016-09-07 12:57:49.000 251 33751.86 76.31 17071.21 88888.00 2016-09-07 12:57:50.000 251 33751.90 76.34 17071.21 37823.82 2016-09-07 12:57:51.000 251 33751.90 76.37 17071.24 88888.00 2016-09-07 12:57:52.000 251 33751.88 76.39 17071.22 88888.00 2016-09-07 12:57:53.000 251 33751.91 76.38 17071.24 88888.00 2016-09-07 12:57:54.000 251 33751.92 76.39 17071.25 88888.00 2016-09-07 12:57:55.000 251 33751.89 76.41 17071.26 37823.88 2016-09-07 12:57:56.000 251 33751.93 76.40 17071.22 88888.00 2016-09-07 12:57:57.000 251 33751.94 76.45 17071.25 88888.00 2016-09-07 12:57:58.000 251 33751.90 76.42 17071.28 88888.00 2016-09-07 12:57:59.000 251 33751.91 76.47 17071.23 88888.00 2016-09-07 12:58:00.000 251 33751.89 76.50 17071.24 37823.88 2016-09-07 12:58:01.000 251 33751.88 76.47 17071.23 88888.00 2016-09-07 12:58:02.000 251 33751.90 76.46 17071.23 88888.00 2016-09-07 12:58:03.000 251 33751.92 76.45 17071.19 88888.00 2016-09-07 12:58:04.000 251 33751.98 76.45 17071.20 88888.00 2016-09-07 12:58:05.000 251 33751.98 76.47 17071.21 37823.74 2016-09-07 12:58:06.000 251 33752.00 76.51 17071.21 88888.00 2016-09-07 12:58:07.000 251 33751.96 76.51 17071.23 88888.00 2016-09-07 12:58:08.000 251 33752.01 76.51 17071.26 88888.00 2016-09-07 12:58:09.000 251 33752.01 76.48 17071.27 88888.00 2016-09-07 12:58:10.000 251 33751.96 76.50 17071.24 37823.81 2016-09-07 12:58:11.000 251 33751.99 76.53 17071.22 88888.00 2016-09-07 12:58:12.000 251 33752.00 76.53 17071.26 88888.00 2016-09-07 12:58:13.000 251 33752.01 76.54 17071.23 88888.00 2016-09-07 12:58:14.000 251 33752.00 76.52 17071.27 88888.00 2016-09-07 12:58:15.000 251 33751.97 76.53 17071.26 37823.90 2016-09-07 12:58:16.000 251 33751.95 76.52 17071.21 88888.00 2016-09-07 12:58:17.000 251 33751.93 76.54 17071.22 88888.00 2016-09-07 12:58:18.000 251 33751.90 76.57 17071.29 88888.00 2016-09-07 12:58:19.000 251 33751.88 76.59 17071.30 88888.00 2016-09-07 12:58:20.000 251 33751.86 76.59 17071.29 37823.75 2016-09-07 12:58:21.000 251 33751.81 76.61 17071.26 88888.00 2016-09-07 12:58:22.000 251 33751.80 76.65 17071.31 88888.00 2016-09-07 12:58:23.000 251 33751.78 76.69 17071.31 88888.00 2016-09-07 12:58:24.000 251 33751.76 76.69 17071.28 88888.00 2016-09-07 12:58:25.000 251 33751.83 76.70 17071.28 37823.75 2016-09-07 12:58:26.000 251 33751.82 76.71 17071.33 88888.00 2016-09-07 12:58:27.000 251 33751.81 76.72 17071.35 88888.00 2016-09-07 12:58:28.000 251 33751.81 76.72 17071.31 88888.00 2016-09-07 12:58:29.000 251 33751.82 76.74 17071.31 88888.00 2016-09-07 12:58:30.000 251 33751.83 76.77 17071.30 37823.67 2016-09-07 12:58:31.000 251 33751.87 76.81 17071.29 88888.00 2016-09-07 12:58:32.000 251 33751.88 76.83 17071.29 88888.00 2016-09-07 12:58:33.000 251 33751.89 76.86 17071.28 88888.00 2016-09-07 12:58:34.000 251 33751.88 76.83 17071.27 88888.00 2016-09-07 12:58:35.000 251 33751.91 76.86 17071.30 37823.86 2016-09-07 12:58:36.000 251 33751.96 76.89 17071.37 88888.00 2016-09-07 12:58:37.000 251 33752.01 76.92 17071.34 88888.00 2016-09-07 12:58:38.000 251 33752.04 76.97 17071.32 88888.00 2016-09-07 12:58:39.000 251 33752.10 76.97 17071.28 88888.00 2016-09-07 12:58:40.000 251 33752.15 76.97 17071.22 37823.96 2016-09-07 12:58:41.000 251 33752.19 77.00 17071.19 88888.00 2016-09-07 12:58:42.000 251 33752.18 77.03 17071.23 88888.00 2016-09-07 12:58:43.000 251 33752.23 77.09 17071.25 88888.00 2016-09-07 12:58:44.000 251 33752.22 77.11 17071.24 88888.00 2016-09-07 12:58:45.000 251 33752.27 77.10 17071.25 37824.03 2016-09-07 12:58:46.000 251 33752.28 77.13 17071.24 88888.00 2016-09-07 12:58:47.000 251 33752.30 77.19 17071.26 88888.00 2016-09-07 12:58:48.000 251 33752.31 77.24 17071.22 88888.00 2016-09-07 12:58:49.000 251 33752.29 77.27 17071.22 88888.00 2016-09-07 12:58:50.000 251 33752.25 77.28 17071.19 37824.13 2016-09-07 12:58:51.000 251 33752.26 77.24 17071.19 88888.00 2016-09-07 12:58:52.000 251 33752.24 77.25 17071.19 88888.00 2016-09-07 12:58:53.000 251 33752.20 77.25 17071.23 88888.00 2016-09-07 12:58:54.000 251 33752.17 77.29 17071.22 88888.00 2016-09-07 12:58:55.000 251 33752.23 77.34 17071.20 37824.19 2016-09-07 12:58:56.000 251 33752.26 77.33 17071.24 88888.00 2016-09-07 12:58:57.000 251 33752.24 77.33 17071.25 88888.00 2016-09-07 12:58:58.000 251 33752.22 77.32 17071.23 88888.00 2016-09-07 12:58:59.000 251 33752.27 77.36 17071.22 88888.00 2016-09-07 12:59:00.000 251 33752.30 77.38 17071.21 37824.21 2016-09-07 12:59:01.000 251 33752.34 77.38 17071.25 88888.00 2016-09-07 12:59:02.000 251 33752.37 77.39 17071.27 88888.00 2016-09-07 12:59:03.000 251 33752.37 77.42 17071.27 88888.00 2016-09-07 12:59:04.000 251 33752.40 77.41 17071.25 88888.00 2016-09-07 12:59:05.000 251 33752.44 77.41 17071.24 37824.28 2016-09-07 12:59:06.000 251 33752.46 77.41 17071.23 88888.00 2016-09-07 12:59:07.000 251 33752.51 77.39 17071.29 88888.00 2016-09-07 12:59:08.000 251 33752.52 77.38 17071.27 88888.00 2016-09-07 12:59:09.000 251 33752.52 77.35 17071.26 88888.00 2016-09-07 12:59:10.000 251 33752.52 77.35 17071.25 37824.41 2016-09-07 12:59:11.000 251 33752.54 77.36 17071.23 88888.00 2016-09-07 12:59:12.000 251 33752.54 77.32 17071.23 88888.00 2016-09-07 12:59:13.000 251 33752.53 77.32 17071.26 88888.00 2016-09-07 12:59:14.000 251 33752.50 77.33 17071.25 88888.00 2016-09-07 12:59:15.000 251 33752.53 77.32 17071.24 37824.27 2016-09-07 12:59:16.000 251 33752.56 77.31 17071.22 88888.00 2016-09-07 12:59:17.000 251 33752.55 77.31 17071.29 88888.00 2016-09-07 12:59:18.000 251 33752.57 77.33 17071.31 88888.00 2016-09-07 12:59:19.000 251 33752.57 77.32 17071.31 88888.00 2016-09-07 12:59:20.000 251 33752.59 77.35 17071.29 37824.45 2016-09-07 12:59:21.000 251 33752.64 77.34 17071.27 88888.00 2016-09-07 12:59:22.000 251 33752.65 77.38 17071.29 88888.00 2016-09-07 12:59:23.000 251 33752.67 77.38 17071.28 88888.00 2016-09-07 12:59:24.000 251 33752.68 77.38 17071.26 88888.00 2016-09-07 12:59:25.000 251 33752.70 77.36 17071.27 37824.44 2016-09-07 12:59:26.000 251 33752.74 77.36 17071.31 88888.00 2016-09-07 12:59:27.000 251 33752.75 77.38 17071.31 88888.00 2016-09-07 12:59:28.000 251 33752.71 77.40 17071.30 88888.00 2016-09-07 12:59:29.000 251 33752.77 77.40 17071.30 88888.00 2016-09-07 12:59:30.000 251 33752.82 77.37 17071.27 37824.55 2016-09-07 12:59:31.000 251 33752.82 77.38 17071.27 88888.00 2016-09-07 12:59:32.000 251 33752.88 77.35 17071.25 88888.00 2016-09-07 12:59:33.000 251 33752.89 77.35 17071.28 88888.00 2016-09-07 12:59:34.000 251 33752.90 77.36 17071.23 88888.00 2016-09-07 12:59:35.000 251 33752.92 77.34 17071.27 37824.67 2016-09-07 12:59:36.000 251 33752.91 77.30 17071.28 88888.00 2016-09-07 12:59:37.000 251 33752.93 77.33 17071.35 88888.00 2016-09-07 12:59:38.000 251 33752.95 77.34 17071.32 88888.00 2016-09-07 12:59:39.000 251 33752.96 77.30 17071.30 88888.00 2016-09-07 12:59:40.000 251 33753.00 77.26 17071.33 37824.78 2016-09-07 12:59:41.000 251 33753.02 77.28 17071.31 88888.00 2016-09-07 12:59:42.000 251 33753.04 77.31 17071.24 88888.00 2016-09-07 12:59:43.000 251 33753.06 77.33 17071.22 88888.00 2016-09-07 12:59:44.000 251 33753.07 77.33 17071.24 88888.00 2016-09-07 12:59:45.000 251 33753.06 77.30 17071.24 37824.82 2016-09-07 12:59:46.000 251 33753.05 77.28 17071.26 88888.00 2016-09-07 12:59:47.000 251 33753.05 77.33 17071.25 88888.00 2016-09-07 12:59:48.000 251 33753.06 77.34 17071.22 88888.00 2016-09-07 12:59:49.000 251 33753.09 77.32 17071.24 88888.00 2016-09-07 12:59:50.000 251 33753.08 77.32 17071.22 37824.76 2016-09-07 12:59:51.000 251 33753.14 77.32 17071.26 88888.00 2016-09-07 12:59:52.000 251 33753.08 77.29 17071.24 88888.00 2016-09-07 12:59:53.000 251 33753.06 77.30 17071.24 88888.00 2016-09-07 12:59:54.000 251 33753.04 77.31 17071.22 88888.00 2016-09-07 12:59:55.000 251 33753.06 77.31 17071.22 37824.81 2016-09-07 12:59:56.000 251 33753.07 77.28 17071.25 88888.00 2016-09-07 12:59:57.000 251 33753.09 77.25 17071.28 88888.00 2016-09-07 12:59:58.000 251 33753.08 77.23 17071.24 88888.00 2016-09-07 12:59:59.000 251 33753.10 77.23 17071.26 88888.00 2016-09-07 13:00:00.000 251 33753.09 77.26 17071.23 37824.95 2016-09-07 13:00:01.000 251 33753.10 77.26 17071.22 88888.00 2016-09-07 13:00:02.000 251 33753.09 77.23 17071.26 88888.00 2016-09-07 13:00:03.000 251 33753.11 77.21 17071.28 88888.00 2016-09-07 13:00:04.000 251 33753.07 77.18 17071.28 88888.00 2016-09-07 13:00:05.000 251 33753.04 77.16 17071.27 37824.82 2016-09-07 13:00:06.000 251 33752.99 77.16 17071.29 88888.00 2016-09-07 13:00:07.000 251 33752.95 77.17 17071.31 88888.00 2016-09-07 13:00:08.000 251 33752.96 77.19 17071.32 88888.00 2016-09-07 13:00:09.000 251 33752.96 77.20 17071.29 88888.00 2016-09-07 13:00:10.000 251 33752.95 77.18 17071.26 37824.78 2016-09-07 13:00:11.000 251 33752.88 77.14 17071.24 88888.00 2016-09-07 13:00:12.000 251 33752.85 77.15 17071.27 88888.00 2016-09-07 13:00:13.000 251 33752.91 77.16 17071.28 88888.00 2016-09-07 13:00:14.000 251 33752.92 77.14 17071.32 88888.00 2016-09-07 13:00:15.000 251 33752.90 77.12 17071.35 37824.78 2016-09-07 13:00:16.000 251 33752.82 77.13 17071.36 88888.00 2016-09-07 13:00:17.000 251 33752.83 77.11 17071.33 88888.00 2016-09-07 13:00:18.000 251 33752.85 77.09 17071.33 88888.00 2016-09-07 13:00:19.000 251 33752.89 77.07 17071.33 88888.00 2016-09-07 13:00:20.000 251 33752.85 77.08 17071.34 37824.77 2016-09-07 13:00:21.000 251 33752.85 77.11 17071.37 88888.00 2016-09-07 13:00:22.000 251 33752.85 77.12 17071.38 88888.00 2016-09-07 13:00:23.000 251 33752.87 77.11 17071.41 88888.00 2016-09-07 13:00:24.000 251 33752.85 77.14 17071.40 88888.00 2016-09-07 13:00:25.000 251 33752.87 77.16 17071.39 37824.71 2016-09-07 13:00:26.000 251 33752.89 77.15 17071.37 88888.00 2016-09-07 13:00:27.000 251 33752.89 77.15 17071.39 88888.00 2016-09-07 13:00:28.000 251 33752.90 77.13 17071.37 88888.00 2016-09-07 13:00:29.000 251 33752.90 77.12 17071.36 88888.00 2016-09-07 13:00:30.000 251 33752.93 77.14 17071.35 37824.73 2016-09-07 13:00:31.000 251 33752.94 77.18 17071.36 88888.00 2016-09-07 13:00:32.000 251 33752.91 77.19 17071.39 88888.00 2016-09-07 13:00:33.000 251 33753.00 77.18 17071.35 88888.00 2016-09-07 13:00:34.000 251 33753.05 77.16 17071.36 88888.00 2016-09-07 13:00:35.000 251 33753.05 77.16 17071.39 37824.86 2016-09-07 13:00:36.000 251 33753.04 77.18 17071.38 88888.00 2016-09-07 13:00:37.000 251 33753.05 77.19 17071.39 88888.00 2016-09-07 13:00:38.000 251 33753.06 77.22 17071.37 88888.00 2016-09-07 13:00:39.000 251 33753.06 77.25 17071.38 88888.00 2016-09-07 13:00:40.000 251 33753.06 77.22 17071.38 37824.97 2016-09-07 13:00:41.000 251 33753.07 77.18 17071.42 88888.00 2016-09-07 13:00:42.000 251 33753.08 77.21 17071.40 88888.00 2016-09-07 13:00:43.000 251 33753.06 77.23 17071.38 88888.00 2016-09-07 13:00:44.000 251 33753.04 77.23 17071.39 88888.00 2016-09-07 13:00:45.000 251 33753.05 77.23 17071.42 37824.82 2016-09-07 13:00:46.000 251 33752.99 77.16 17071.40 88888.00 2016-09-07 13:00:47.000 251 33753.02 77.19 17071.39 88888.00 2016-09-07 13:00:48.000 251 33753.00 77.23 17071.41 88888.00 2016-09-07 13:00:49.000 251 33753.01 77.22 17071.47 88888.00 2016-09-07 13:00:50.000 251 33752.97 77.21 17071.46 37824.89 2016-09-07 13:00:51.000 251 33752.94 77.20 17071.43 88888.00 2016-09-07 13:00:52.000 251 33752.93 77.19 17071.43 88888.00 2016-09-07 13:00:53.000 251 33752.92 77.23 17071.44 88888.00 2016-09-07 13:00:54.000 251 33752.85 77.22 17071.45 88888.00 2016-09-07 13:00:55.000 251 33752.81 77.23 17071.48 37824.79 2016-09-07 13:00:56.000 251 33752.79 77.25 17071.48 88888.00 2016-09-07 13:00:57.000 251 33752.75 77.25 17071.46 88888.00 2016-09-07 13:00:58.000 251 33752.74 77.24 17071.46 88888.00 2016-09-07 13:00:59.000 251 33752.75 77.20 17071.45 88888.00 2016-09-07 13:01:00.000 251 33752.74 77.16 17071.47 37824.79 2016-09-07 13:01:01.000 251 33752.73 77.18 17071.48 88888.00 2016-09-07 13:01:02.000 251 33752.73 77.17 17071.50 88888.00 2016-09-07 13:01:03.000 251 33752.74 77.16 17071.48 88888.00 2016-09-07 13:01:04.000 251 33752.76 77.18 17071.47 88888.00 2016-09-07 13:01:05.000 251 33752.79 77.23 17071.48 37824.63 2016-09-07 13:01:06.000 251 33752.83 77.22 17071.52 88888.00 2016-09-07 13:01:07.000 251 33752.87 77.22 17071.52 88888.00 2016-09-07 13:01:08.000 251 33752.88 77.21 17071.51 88888.00 2016-09-07 13:01:09.000 251 33752.93 77.20 17071.52 88888.00 2016-09-07 13:01:10.000 251 33752.99 77.17 17071.52 37824.74 2016-09-07 13:01:11.000 251 33753.05 77.18 17071.49 88888.00 2016-09-07 13:01:12.000 251 33753.08 77.16 17071.50 88888.00 2016-09-07 13:01:13.000 251 33753.16 77.13 17071.53 88888.00 2016-09-07 13:01:14.000 251 33753.20 77.12 17071.52 88888.00 2016-09-07 13:01:15.000 251 33753.29 77.11 17071.53 37824.99 2016-09-07 13:01:16.000 251 33753.33 77.07 17071.51 88888.00 2016-09-07 13:01:17.000 251 33753.37 77.05 17071.51 88888.00 2016-09-07 13:01:18.000 251 33753.38 77.04 17071.51 88888.00 2016-09-07 13:01:19.000 251 33753.46 77.05 17071.50 88888.00 2016-09-07 13:01:20.000 251 33753.50 77.01 17071.50 37825.29 2016-09-07 13:01:21.000 251 33753.51 77.00 17071.51 88888.00 2016-09-07 13:01:22.000 251 33753.56 76.99 17071.52 88888.00 2016-09-07 13:01:23.000 251 33753.60 76.97 17071.49 88888.00 2016-09-07 13:01:24.000 251 33753.67 76.95 17071.52 88888.00 2016-09-07 13:01:25.000 251 33753.71 76.94 17071.52 37825.36 2016-09-07 13:01:26.000 251 33753.73 76.94 17071.55 88888.00 2016-09-07 13:01:27.000 251 33753.74 76.90 17071.55 88888.00 2016-09-07 13:01:28.000 251 33753.78 76.90 17071.56 88888.00 2016-09-07 13:01:29.000 251 33753.79 76.86 17071.58 88888.00 2016-09-07 13:01:30.000 251 33753.79 76.80 17071.57 37825.56 2016-09-07 13:01:31.000 251 33753.82 76.76 17071.55 88888.00 2016-09-07 13:01:32.000 251 33753.84 76.74 17071.56 88888.00 2016-09-07 13:01:33.000 251 33753.82 76.73 17071.55 88888.00 2016-09-07 13:01:34.000 251 33753.83 76.70 17071.56 88888.00 2016-09-07 13:01:35.000 251 33753.87 76.64 17071.59 37825.53 2016-09-07 13:01:36.000 251 33753.94 76.67 17071.59 88888.00 2016-09-07 13:01:37.000 251 33753.95 76.66 17071.58 88888.00 2016-09-07 13:01:38.000 251 33753.96 76.66 17071.58 88888.00 2016-09-07 13:01:39.000 251 33753.96 76.61 17071.60 88888.00 2016-09-07 13:01:40.000 251 33753.97 76.62 17071.59 37825.69 2016-09-07 13:01:41.000 251 33754.00 76.62 17071.58 88888.00 2016-09-07 13:01:42.000 251 33753.96 76.57 17071.60 88888.00 2016-09-07 13:01:43.000 251 33753.96 76.51 17071.63 88888.00 2016-09-07 13:01:44.000 251 33753.91 76.50 17071.61 88888.00 2016-09-07 13:01:45.000 251 33753.92 76.50 17071.64 37825.66 2016-09-07 13:01:46.000 251 33753.92 76.45 17071.62 88888.00 2016-09-07 13:01:47.000 251 33753.94 76.43 17071.62 88888.00 2016-09-07 13:01:48.000 251 33753.95 76.43 17071.63 88888.00 2016-09-07 13:01:49.000 251 33753.92 76.40 17071.63 88888.00 2016-09-07 13:01:50.000 251 33753.90 76.38 17071.64 37825.74 2016-09-07 13:01:51.000 251 33753.87 76.34 17071.68 88888.00 2016-09-07 13:01:52.000 251 33753.88 76.34 17071.68 88888.00 2016-09-07 13:01:53.000 251 33753.90 76.36 17071.72 88888.00 2016-09-07 13:01:54.000 251 33753.90 76.35 17071.70 88888.00 2016-09-07 13:01:55.000 251 33753.93 76.36 17071.67 37825.72 2016-09-07 13:01:56.000 251 33753.94 76.37 17071.65 88888.00 2016-09-07 13:01:57.000 251 33753.93 76.32 17071.67 88888.00 2016-09-07 13:01:58.000 251 33753.93 76.31 17071.69 88888.00 2016-09-07 13:01:59.000 251 33753.97 76.33 17071.68 88888.00 2016-09-07 13:02:00.000 251 33753.97 76.34 17071.71 37825.80 2016-09-07 13:02:01.000 251 33754.00 76.31 17071.72 88888.00 2016-09-07 13:02:02.000 251 33754.03 76.29 17071.68 88888.00 2016-09-07 13:02:03.000 251 33754.09 76.26 17071.69 88888.00 2016-09-07 13:02:04.000 251 33754.12 76.24 17071.65 88888.00 2016-09-07 13:02:05.000 251 33754.09 76.25 17071.65 37825.91 2016-09-07 13:02:06.000 251 33754.11 76.27 17071.67 88888.00 2016-09-07 13:02:07.000 251 33754.11 76.25 17071.67 88888.00 2016-09-07 13:02:08.000 251 33754.08 76.26 17071.66 88888.00 2016-09-07 13:02:09.000 251 33754.07 76.23 17071.65 88888.00 2016-09-07 13:02:10.000 251 33754.10 76.19 17071.65 37826.01 2016-09-07 13:02:11.000 251 33754.08 76.16 17071.65 88888.00 2016-09-07 13:02:12.000 251 33754.09 76.12 17071.67 88888.00 2016-09-07 13:02:13.000 251 33754.09 76.13 17071.69 88888.00 2016-09-07 13:02:14.000 251 33754.06 76.16 17071.70 88888.00 2016-09-07 13:02:15.000 251 33754.02 76.19 17071.72 37825.82 2016-09-07 13:02:16.000 251 33754.05 76.15 17071.72 88888.00 2016-09-07 13:02:17.000 251 33754.05 76.20 17071.72 88888.00 2016-09-07 13:02:18.000 251 33754.04 76.21 17071.69 88888.00 2016-09-07 13:02:19.000 251 33754.03 76.22 17071.73 88888.00 2016-09-07 13:02:20.000 251 33754.00 76.23 17071.75 37825.98 2016-09-07 13:02:21.000 251 33754.01 76.22 17071.74 88888.00 2016-09-07 13:02:22.000 251 33754.03 76.20 17071.71 88888.00 2016-09-07 13:02:23.000 251 33754.05 76.21 17071.73 88888.00 2016-09-07 13:02:24.000 251 33754.07 76.25 17071.75 88888.00 2016-09-07 13:02:25.000 251 33754.10 76.24 17071.80 37826.02 2016-09-07 13:02:26.000 251 33754.12 76.22 17071.82 88888.00 2016-09-07 13:02:27.000 251 33754.10 76.21 17071.79 88888.00 2016-09-07 13:02:28.000 251 33754.10 76.17 17071.79 88888.00 2016-09-07 13:02:29.000 251 33754.11 76.18 17071.80 88888.00 2016-09-07 13:02:30.000 251 33754.13 76.21 17071.82 37826.05 2016-09-07 13:02:31.000 251 33754.18 76.18 17071.82 88888.00 2016-09-07 13:02:32.000 251 33754.21 76.17 17071.82 88888.00 2016-09-07 13:02:33.000 251 33754.22 76.20 17071.80 88888.00 2016-09-07 13:02:34.000 251 33754.26 76.19 17071.81 88888.00 2016-09-07 13:02:35.000 251 33754.29 76.16 17071.82 37826.06 2016-09-07 13:02:36.000 251 33754.32 76.13 17071.81 88888.00 2016-09-07 13:02:37.000 251 33754.34 76.15 17071.81 88888.00 2016-09-07 13:02:38.000 251 33754.34 76.14 17071.80 88888.00 2016-09-07 13:02:39.000 251 33754.37 76.19 17071.80 88888.00 2016-09-07 13:02:40.000 251 33754.36 76.14 17071.76 37826.21 2016-09-07 13:02:41.000 251 33754.41 76.07 17071.78 88888.00 2016-09-07 13:02:42.000 251 33754.42 76.07 17071.80 88888.00 2016-09-07 13:02:43.000 251 33754.41 76.11 17071.83 88888.00 2016-09-07 13:02:44.000 251 33754.45 76.12 17071.83 88888.00 2016-09-07 13:02:45.000 251 33754.52 76.10 17071.83 37826.31 2016-09-07 13:02:46.000 251 33754.54 76.05 17071.82 88888.00 2016-09-07 13:02:47.000 251 33754.51 76.06 17071.82 88888.00 2016-09-07 13:02:48.000 251 33754.53 76.04 17071.83 88888.00 2016-09-07 13:02:49.000 251 33754.54 76.02 17071.87 88888.00 2016-09-07 13:02:50.000 251 33754.58 76.00 17071.88 37826.42 2016-09-07 13:02:51.000 251 33754.64 76.01 17071.85 88888.00 2016-09-07 13:02:52.000 251 33754.66 76.04 17071.83 88888.00 2016-09-07 13:02:53.000 251 33754.71 76.04 17071.84 88888.00 2016-09-07 13:02:54.000 251 33754.76 76.02 17071.84 88888.00 2016-09-07 13:02:55.000 251 33754.78 76.02 17071.83 37826.60 2016-09-07 13:02:56.000 251 33754.83 76.01 17071.84 88888.00 2016-09-07 13:02:57.000 251 33754.84 76.00 17071.84 88888.00 2016-09-07 13:02:58.000 251 33754.84 75.96 17071.84 88888.00 2016-09-07 13:02:59.000 251 33754.85 75.88 17071.89 88888.00 2016-09-07 13:03:00.000 251 33754.81 75.85 17071.92 37826.71 2016-09-07 13:03:01.000 251 33754.82 75.87 17071.91 88888.00 2016-09-07 13:03:02.000 251 33754.88 75.89 17071.90 88888.00 2016-09-07 13:03:03.000 251 33754.89 75.90 17071.93 88888.00 2016-09-07 13:03:04.000 251 33754.87 75.85 17071.93 88888.00 2016-09-07 13:03:05.000 251 33754.90 75.87 17071.85 37826.83 2016-09-07 13:03:06.000 251 33754.91 75.91 17071.89 88888.00 2016-09-07 13:03:07.000 251 33754.90 75.88 17071.96 88888.00 2016-09-07 13:03:08.000 251 33754.88 75.86 17071.95 88888.00 2016-09-07 13:03:09.000 251 33754.91 75.86 17071.94 88888.00 2016-09-07 13:03:10.000 251 33754.89 75.81 17071.92 37826.76 2016-09-07 13:03:11.000 251 33754.91 75.79 17071.91 88888.00 2016-09-07 13:03:12.000 251 33754.92 75.78 17071.93 88888.00 2016-09-07 13:03:13.000 251 33754.95 75.74 17071.91 88888.00 2016-09-07 13:03:14.000 251 33754.98 75.77 17071.89 88888.00 2016-09-07 13:03:15.000 251 33754.96 75.77 17071.90 37826.72 2016-09-07 13:03:16.000 251 33754.93 75.80 17071.90 88888.00 2016-09-07 13:03:17.000 251 33754.91 75.80 17071.91 88888.00 2016-09-07 13:03:18.000 251 33754.89 75.78 17071.92 88888.00 2016-09-07 13:03:19.000 251 33754.89 75.78 17071.92 88888.00 2016-09-07 13:03:20.000 251 33754.90 75.80 17071.92 37826.69 2016-09-07 13:03:21.000 251 33754.94 75.84 17071.90 88888.00 2016-09-07 13:03:22.000 251 33754.90 75.88 17071.91 88888.00 2016-09-07 13:03:23.000 251 33754.92 75.90 17071.92 88888.00 2016-09-07 13:03:24.000 251 33754.90 75.89 17071.89 88888.00 2016-09-07 13:03:25.000 251 33754.92 75.87 17071.93 37826.82 2016-09-07 13:03:26.000 251 33754.94 75.89 17071.94 88888.00 2016-09-07 13:03:27.000 251 33754.92 75.91 17071.92 88888.00 2016-09-07 13:03:28.000 251 33754.92 75.90 17071.93 88888.00 2016-09-07 13:03:29.000 251 33755.01 75.90 17071.90 88888.00 2016-09-07 13:03:30.000 251 33755.03 75.93 17071.92 37826.88 2016-09-07 13:03:31.000 251 33755.02 75.97 17071.94 88888.00 2016-09-07 13:03:32.000 251 33755.05 75.94 17071.92 88888.00 2016-09-07 13:03:33.000 251 33755.08 75.96 17071.93 88888.00 2016-09-07 13:03:34.000 251 33755.12 76.00 17071.89 88888.00 2016-09-07 13:03:35.000 251 33755.13 75.98 17071.86 37826.99 2016-09-07 13:03:36.000 251 33755.14 75.98 17071.89 88888.00 2016-09-07 13:03:37.000 251 33755.19 75.92 17071.88 88888.00 2016-09-07 13:03:38.000 251 33755.19 75.92 17071.90 88888.00 2016-09-07 13:03:39.000 251 33755.25 75.89 17071.92 88888.00 2016-09-07 13:03:40.000 251 33755.27 75.84 17071.94 37827.04 2016-09-07 13:03:41.000 251 33755.31 75.85 17071.95 88888.00 2016-09-07 13:03:42.000 251 33755.30 75.89 17071.94 88888.00 2016-09-07 13:03:43.000 251 33755.34 75.90 17071.96 88888.00 2016-09-07 13:03:44.000 251 33755.35 75.91 17071.94 88888.00 2016-09-07 13:03:45.000 251 33755.37 75.88 17071.94 37827.13 2016-09-07 13:03:46.000 251 33755.34 75.87 17071.96 88888.00 2016-09-07 13:03:47.000 251 33755.36 75.88 17071.95 88888.00 2016-09-07 13:03:48.000 251 33755.37 75.84 17072.00 88888.00 2016-09-07 13:03:49.000 251 33755.36 75.86 17071.98 88888.00 2016-09-07 13:03:50.000 251 33755.38 75.86 17071.95 37827.21 2016-09-07 13:03:51.000 251 33755.35 75.85 17071.97 88888.00 2016-09-07 13:03:52.000 251 33755.37 75.83 17071.98 88888.00 2016-09-07 13:03:53.000 251 33755.41 75.86 17071.98 88888.00 2016-09-07 13:03:54.000 251 33755.36 75.87 17071.98 88888.00 2016-09-07 13:03:55.000 251 33755.40 75.89 17071.95 37827.25 2016-09-07 13:03:56.000 251 33755.43 75.89 17071.98 88888.00 2016-09-07 13:03:57.000 251 33755.41 75.88 17071.98 88888.00 2016-09-07 13:03:58.000 251 33755.42 75.90 17071.98 88888.00 2016-09-07 13:03:59.000 251 33755.40 75.87 17071.98 88888.00 2016-09-07 13:04:00.000 251 33755.41 75.82 17072.00 37827.27 2016-09-07 13:04:01.000 251 33755.40 75.81 17072.00 88888.00 2016-09-07 13:04:02.000 251 33755.41 75.80 17071.99 88888.00 2016-09-07 13:04:03.000 251 33755.43 75.77 17072.04 88888.00 2016-09-07 13:04:04.000 251 33755.45 75.77 17072.01 88888.00 2016-09-07 13:04:05.000 251 33755.51 75.80 17072.00 37827.30 2016-09-07 13:04:06.000 251 33755.51 75.82 17072.03 88888.00 2016-09-07 13:04:07.000 251 33755.52 75.85 17072.05 88888.00 2016-09-07 13:04:08.000 251 33755.51 75.76 17072.05 88888.00 2016-09-07 13:04:09.000 251 33755.56 75.74 17072.05 88888.00 2016-09-07 13:04:10.000 251 33755.56 75.75 17072.02 37827.38 2016-09-07 13:04:11.000 251 33755.52 75.71 17072.02 88888.00 2016-09-07 13:04:12.000 251 33755.49 75.70 17072.01 88888.00 2016-09-07 13:04:13.000 251 33755.48 75.70 17071.99 88888.00 2016-09-07 13:04:14.000 251 33755.45 75.69 17072.00 88888.00 2016-09-07 13:04:15.000 251 33755.50 75.73 17072.04 37827.26 2016-09-07 13:04:16.000 251 33755.56 75.73 17072.04 88888.00 2016-09-07 13:04:17.000 251 33755.58 75.76 17072.02 88888.00 2016-09-07 13:04:18.000 251 33755.58 75.78 17072.02 88888.00 2016-09-07 13:04:19.000 251 33755.58 75.78 17072.06 88888.00 2016-09-07 13:04:20.000 251 33755.58 75.76 17072.06 37827.44 2016-09-07 13:04:21.000 251 33755.54 75.75 17072.01 88888.00 2016-09-07 13:04:22.000 251 33755.53 75.74 17072.01 88888.00 2016-09-07 13:04:23.000 251 33755.56 75.74 17072.05 88888.00 2016-09-07 13:04:24.000 251 33755.57 75.73 17072.07 88888.00 2016-09-07 13:04:25.000 251 33755.60 75.75 17072.09 37827.40 2016-09-07 13:04:26.000 251 33755.56 75.71 17072.07 88888.00 2016-09-07 13:04:27.000 251 33755.54 75.68 17072.11 88888.00 2016-09-07 13:04:28.000 251 33755.51 75.67 17072.05 88888.00 2016-09-07 13:04:29.000 251 33755.57 75.67 17072.02 88888.00 2016-09-07 13:04:30.000 251 33755.58 75.67 17072.04 37827.50 2016-09-07 13:04:31.000 251 33755.62 75.69 17072.10 88888.00 2016-09-07 13:04:32.000 251 33755.63 75.71 17072.08 88888.00 2016-09-07 13:04:33.000 251 33755.64 75.67 17072.08 88888.00 2016-09-07 13:04:34.000 251 33755.61 75.63 17072.09 88888.00 2016-09-07 13:04:35.000 251 33755.62 75.62 17072.10 37827.57 2016-09-07 13:04:36.000 251 33755.68 75.64 17072.05 88888.00 2016-09-07 13:04:37.000 251 33755.73 75.64 17072.03 88888.00 2016-09-07 13:04:38.000 251 33755.74 75.60 17072.05 88888.00 2016-09-07 13:04:39.000 251 33755.76 75.60 17072.08 88888.00 2016-09-07 13:04:40.000 251 33755.75 75.63 17072.07 37827.57 2016-09-07 13:04:41.000 251 33755.72 75.62 17072.06 88888.00 2016-09-07 13:04:42.000 251 33755.73 75.62 17072.10 88888.00 2016-09-07 13:04:43.000 251 33755.73 75.62 17072.09 88888.00 2016-09-07 13:04:44.000 251 33755.71 75.61 17072.10 88888.00 2016-09-07 13:04:45.000 251 33755.75 75.61 17072.15 37827.72 2016-09-07 13:04:46.000 251 33755.80 75.58 17072.20 88888.00 2016-09-07 13:04:47.000 251 33755.78 75.59 17072.19 88888.00 2016-09-07 13:04:48.000 251 33755.81 75.58 17072.15 88888.00 2016-09-07 13:04:49.000 251 33755.78 75.55 17072.16 88888.00 2016-09-07 13:04:50.000 251 33755.77 75.60 17072.19 37827.67 2016-09-07 13:04:51.000 251 33755.77 75.59 17072.19 88888.00 2016-09-07 13:04:52.000 251 33755.76 75.55 17072.17 88888.00 2016-09-07 13:04:53.000 251 33755.77 75.56 17072.16 88888.00 2016-09-07 13:04:54.000 251 33755.75 75.56 17072.15 88888.00 2016-09-07 13:04:55.000 251 33755.69 75.57 17072.17 37827.72 2016-09-07 13:04:56.000 251 33755.70 75.57 17072.16 88888.00 2016-09-07 13:04:57.000 251 33755.69 75.50 17072.16 88888.00 2016-09-07 13:04:58.000 251 33755.68 75.47 17072.18 88888.00 2016-09-07 13:04:59.000 251 33755.69 75.50 17072.19 88888.00 2016-09-07 13:05:00.000 251 33755.64 75.52 17072.19 37827.64 2016-09-07 13:05:01.000 251 33755.66 75.56 17072.17 88888.00 2016-09-07 13:05:02.000 251 33755.66 75.59 17072.14 88888.00 2016-09-07 13:05:03.000 251 33755.68 75.56 17072.14 88888.00 2016-09-07 13:05:04.000 251 33755.70 75.54 17072.16 88888.00 2016-09-07 13:05:05.000 251 33755.75 75.51 17072.17 37827.71 2016-09-07 13:05:06.000 251 33755.80 75.48 17072.15 88888.00 2016-09-07 13:05:07.000 251 33755.77 75.47 17072.12 88888.00 2016-09-07 13:05:08.000 251 33755.77 75.51 17072.13 88888.00 2016-09-07 13:05:09.000 251 33755.80 75.51 17072.12 88888.00 2016-09-07 13:05:10.000 251 33755.81 75.54 17072.14 37827.76 2016-09-07 13:05:11.000 251 33755.82 75.57 17072.15 88888.00 2016-09-07 13:05:12.000 251 33755.81 75.57 17072.15 88888.00 2016-09-07 13:05:13.000 251 33755.83 75.54 17072.12 88888.00 2016-09-07 13:05:14.000 251 33755.87 75.53 17072.15 88888.00 2016-09-07 13:05:15.000 251 33755.85 75.57 17072.18 37827.79 2016-09-07 13:05:16.000 251 33755.84 75.57 17072.15 88888.00 2016-09-07 13:05:17.000 251 33755.90 75.56 17072.13 88888.00 2016-09-07 13:05:18.000 251 33755.94 75.53 17072.17 88888.00 2016-09-07 13:05:19.000 251 33756.00 75.54 17072.18 88888.00 2016-09-07 13:05:20.000 251 33756.01 75.52 17072.17 37827.86 2016-09-07 13:05:21.000 251 33756.06 75.48 17072.18 88888.00 2016-09-07 13:05:22.000 251 33756.13 75.50 17072.14 88888.00 2016-09-07 13:05:23.000 251 33756.14 75.52 17072.14 88888.00 2016-09-07 13:05:24.000 251 33756.21 75.53 17072.13 88888.00 2016-09-07 13:05:25.000 251 33756.25 75.49 17072.12 37827.94 2016-09-07 13:05:26.000 251 33756.25 75.47 17072.10 88888.00 2016-09-07 13:05:27.000 251 33756.29 75.45 17072.15 88888.00 2016-09-07 13:05:28.000 251 33756.34 75.49 17072.16 88888.00 2016-09-07 13:05:29.000 251 33756.34 75.48 17072.15 88888.00 2016-09-07 13:05:30.000 251 33756.38 75.47 17072.14 37828.19 2016-09-07 13:05:31.000 251 33756.38 75.49 17072.16 88888.00 2016-09-07 13:05:32.000 251 33756.39 75.49 17072.17 88888.00 2016-09-07 13:05:33.000 251 33756.41 75.47 17072.16 88888.00 2016-09-07 13:05:34.000 251 33756.42 75.46 17072.14 88888.00 2016-09-07 13:05:35.000 251 33756.40 75.46 17072.15 37828.32 2016-09-07 13:05:36.000 251 33756.38 75.44 17072.15 88888.00 2016-09-07 13:05:37.000 251 33756.38 75.48 17072.14 88888.00 2016-09-07 13:05:38.000 251 33756.41 75.51 17072.16 88888.00 2016-09-07 13:05:39.000 251 33756.41 75.50 17072.19 88888.00 2016-09-07 13:05:40.000 251 33756.39 75.50 17072.20 37828.15 2016-09-07 13:05:41.000 251 33756.38 75.50 17072.20 88888.00 2016-09-07 13:05:42.000 251 33756.40 75.49 17072.20 88888.00 2016-09-07 13:05:43.000 251 33756.37 75.45 17072.14 88888.00 2016-09-07 13:05:44.000 251 33756.32 75.47 17072.15 88888.00 2016-09-07 13:05:45.000 251 33756.36 75.46 17072.19 37828.31 2016-09-07 13:05:46.000 251 33756.38 75.49 17072.19 88888.00 2016-09-07 13:05:47.000 251 33756.36 75.50 17072.16 88888.00 2016-09-07 13:05:48.000 251 33756.32 75.53 17072.14 88888.00 2016-09-07 13:05:49.000 251 33756.29 75.45 17072.16 88888.00 2016-09-07 13:05:50.000 251 33756.31 75.47 17072.20 37828.32 2016-09-07 13:05:51.000 251 33756.27 75.50 17072.21 88888.00 2016-09-07 13:05:52.000 251 33756.27 75.44 17072.23 88888.00 2016-09-07 13:05:53.000 251 33756.26 75.44 17072.24 88888.00 2016-09-07 13:05:54.000 251 33756.18 75.39 17072.23 88888.00 2016-09-07 13:05:55.000 251 33756.18 75.38 17072.24 37828.21 2016-09-07 13:05:56.000 251 33756.13 75.41 17072.27 88888.00 2016-09-07 13:05:57.000 251 33756.17 75.44 17072.23 88888.00 2016-09-07 13:05:58.000 251 33756.15 75.44 17072.28 88888.00 2016-09-07 13:05:59.000 251 33756.11 75.35 17072.32 88888.00 2016-09-07 13:06:00.000 251 33756.09 75.35 17072.30 37828.15 2016-09-07 13:06:01.000 251 33756.08 75.35 17072.25 88888.00 2016-09-07 13:06:02.000 251 33756.12 75.34 17072.26 88888.00 2016-09-07 13:06:03.000 251 33756.11 75.37 17072.30 88888.00 2016-09-07 13:06:04.000 251 33756.03 75.33 17072.30 88888.00 2016-09-07 13:06:05.000 251 33756.03 75.37 17072.32 37828.07 2016-09-07 13:06:06.000 251 33756.02 75.36 17072.36 88888.00 2016-09-07 13:06:07.000 251 33755.98 75.34 17072.38 88888.00 2016-09-07 13:06:08.000 251 33755.94 75.32 17072.38 88888.00 2016-09-07 13:06:09.000 251 33755.93 75.33 17072.37 88888.00 2016-09-07 13:06:10.000 251 33755.94 75.34 17072.34 37828.03 2016-09-07 13:06:11.000 251 33755.98 75.37 17072.39 88888.00 2016-09-07 13:06:12.000 251 33755.97 75.42 17072.37 88888.00 2016-09-07 13:06:13.000 251 33755.99 75.41 17072.38 88888.00 2016-09-07 13:06:14.000 251 33756.05 75.38 17072.38 88888.00 2016-09-07 13:06:15.000 251 33756.07 75.40 17072.39 37828.04 2016-09-07 13:06:16.000 251 33756.05 75.46 17072.41 88888.00 2016-09-07 13:06:17.000 251 33756.03 75.44 17072.41 88888.00 2016-09-07 13:06:18.000 251 33756.04 75.44 17072.37 88888.00 2016-09-07 13:06:19.000 251 33756.06 75.45 17072.37 88888.00 2016-09-07 13:06:20.000 251 33756.13 75.45 17072.37 37828.03 2016-09-07 13:06:21.000 251 33756.18 75.47 17072.39 88888.00 2016-09-07 13:06:22.000 251 33756.19 75.48 17072.40 88888.00 2016-09-07 13:06:23.000 251 33756.23 75.49 17072.38 88888.00 2016-09-07 13:06:24.000 251 33756.27 75.52 17072.42 88888.00 2016-09-07 13:06:25.000 251 33756.30 75.57 17072.42 37828.23 2016-09-07 13:06:26.000 251 33756.35 75.63 17072.48 88888.00 2016-09-07 13:06:27.000 251 33756.31 75.62 17072.48 88888.00 2016-09-07 13:06:28.000 251 33756.34 75.60 17072.45 88888.00 2016-09-07 13:06:29.000 251 33756.32 75.59 17072.42 88888.00 2016-09-07 13:06:30.000 251 33756.33 75.59 17072.48 37828.30 2016-09-07 13:06:31.000 251 33756.34 75.60 17072.46 88888.00 2016-09-07 13:06:32.000 251 33756.31 75.61 17072.43 88888.00 2016-09-07 13:06:33.000 251 33756.26 75.64 17072.44 88888.00 2016-09-07 13:06:34.000 251 33756.30 75.69 17072.45 88888.00 2016-09-07 13:06:35.000 251 33756.29 75.68 17072.45 37828.22 2016-09-07 13:06:36.000 251 33756.24 75.61 17072.41 88888.00 2016-09-07 13:06:37.000 251 33756.25 75.62 17072.40 88888.00 2016-09-07 13:06:38.000 251 33756.25 75.63 17072.39 88888.00 2016-09-07 13:06:39.000 251 33756.26 75.61 17072.37 88888.00 2016-09-07 13:06:40.000 251 33756.20 75.63 17072.37 37828.24 2016-09-07 13:06:41.000 251 33756.17 75.62 17072.37 88888.00 2016-09-07 13:06:42.000 251 33756.12 75.64 17072.37 88888.00 2016-09-07 13:06:43.000 251 33756.11 75.67 17072.37 88888.00 2016-09-07 13:06:44.000 251 33756.10 75.65 17072.40 88888.00 2016-09-07 13:06:45.000 251 33756.16 75.68 17072.47 37828.12 2016-09-07 13:06:46.000 251 33756.09 75.67 17072.46 88888.00 2016-09-07 13:06:47.000 251 33756.04 75.64 17072.48 88888.00 2016-09-07 13:06:48.000 251 33756.04 75.62 17072.52 88888.00 2016-09-07 13:06:49.000 251 33756.05 75.62 17072.51 88888.00 2016-09-07 13:06:50.000 251 33756.01 75.61 17072.48 37828.12 2016-09-07 13:06:51.000 251 33756.00 75.64 17072.46 88888.00 2016-09-07 13:06:52.000 251 33756.00 75.67 17072.45 88888.00 2016-09-07 13:06:53.000 251 33755.98 75.71 17072.49 88888.00 2016-09-07 13:06:54.000 251 33755.96 75.70 17072.50 88888.00 2016-09-07 13:06:55.000 251 33755.94 75.73 17072.48 37827.99 2016-09-07 13:06:56.000 251 33755.96 75.77 17072.50 88888.00 2016-09-07 13:06:57.000 251 33755.94 75.78 17072.49 88888.00 2016-09-07 13:06:58.000 251 33755.96 75.77 17072.48 88888.00 2016-09-07 13:06:59.000 251 33755.96 75.78 17072.52 88888.00 2016-09-07 13:07:00.000 251 33755.91 75.80 17072.51 37827.92 2016-09-07 13:07:01.000 251 33755.92 75.82 17072.51 88888.00 2016-09-07 13:07:02.000 251 33755.88 75.76 17072.53 88888.00 2016-09-07 13:07:03.000 251 33755.89 75.79 17072.48 88888.00 2016-09-07 13:07:04.000 251 33755.87 75.83 17072.48 88888.00 2016-09-07 13:07:05.000 251 33755.93 75.85 17072.52 37827.99 2016-09-07 13:07:06.000 251 33755.98 75.83 17072.50 88888.00 2016-09-07 13:07:07.000 251 33755.96 75.85 17072.50 88888.00 2016-09-07 13:07:08.000 251 33755.94 75.85 17072.51 88888.00 2016-09-07 13:07:09.000 251 33755.94 75.84 17072.52 88888.00 2016-09-07 13:07:10.000 251 33755.90 75.83 17072.52 37827.95 2016-09-07 13:07:11.000 251 33755.91 75.80 17072.53 88888.00 2016-09-07 13:07:12.000 251 33755.95 75.82 17072.53 88888.00 2016-09-07 13:07:13.000 251 33755.95 75.85 17072.53 88888.00 2016-09-07 13:07:14.000 251 33755.98 75.82 17072.57 88888.00 2016-09-07 13:07:15.000 251 33756.02 75.79 17072.59 37827.98 2016-09-07 13:07:16.000 251 33755.98 75.73 17072.58 88888.00 2016-09-07 13:07:17.000 251 33756.04 75.71 17072.59 88888.00 2016-09-07 13:07:18.000 251 33756.03 75.76 17072.56 88888.00 2016-09-07 13:07:19.000 251 33756.05 75.77 17072.54 88888.00 2016-09-07 13:07:20.000 251 33756.06 75.77 17072.52 37828.01 2016-09-07 13:07:21.000 251 33756.07 75.76 17072.51 88888.00 2016-09-07 13:07:22.000 251 33756.04 75.74 17072.54 88888.00 2016-09-07 13:07:23.000 251 33756.06 75.73 17072.53 88888.00 2016-09-07 13:07:24.000 251 33756.07 75.74 17072.50 88888.00 2016-09-07 13:07:25.000 251 33756.10 75.73 17072.51 37828.02 2016-09-07 13:07:26.000 251 33756.10 75.76 17072.54 88888.00 2016-09-07 13:07:27.000 251 33756.12 75.78 17072.54 88888.00 2016-09-07 13:07:28.000 251 33756.10 75.78 17072.52 88888.00 2016-09-07 13:07:29.000 251 33756.13 75.77 17072.52 88888.00 2016-09-07 13:07:30.000 251 33756.16 75.75 17072.52 37828.18 2016-09-07 13:07:31.000 251 33756.18 75.74 17072.52 88888.00 2016-09-07 13:07:32.000 251 33756.21 75.76 17072.52 88888.00 2016-09-07 13:07:33.000 251 33756.23 75.83 17072.55 88888.00 2016-09-07 13:07:34.000 251 33756.26 75.82 17072.54 88888.00 2016-09-07 13:07:35.000 251 33756.29 75.83 17072.54 37828.25 2016-09-07 13:07:36.000 251 33756.35 75.84 17072.58 88888.00 2016-09-07 13:07:37.000 251 33756.39 75.81 17072.59 88888.00 2016-09-07 13:07:38.000 251 33756.43 75.76 17072.58 88888.00 2016-09-07 13:07:39.000 251 33756.46 75.80 17072.60 88888.00 2016-09-07 13:07:40.000 251 33756.43 75.81 17072.56 37828.37 2016-09-07 13:07:41.000 251 33756.44 75.81 17072.59 88888.00 2016-09-07 13:07:42.000 251 33756.45 75.81 17072.57 88888.00 2016-09-07 13:07:43.000 251 33756.45 75.79 17072.55 88888.00 2016-09-07 13:07:44.000 251 33756.45 75.81 17072.52 88888.00 2016-09-07 13:07:45.000 251 33756.49 75.81 17072.51 37828.36 2016-09-07 13:07:46.000 251 33756.54 75.80 17072.51 88888.00 2016-09-07 13:07:47.000 251 33756.55 75.80 17072.49 88888.00 2016-09-07 13:07:48.000 251 33756.49 75.81 17072.55 88888.00 2016-09-07 13:07:49.000 251 33756.49 75.78 17072.54 88888.00 2016-09-07 13:07:50.000 251 33756.51 75.78 17072.54 37828.49 2016-09-07 13:07:51.000 251 33756.48 75.75 17072.54 88888.00 2016-09-07 13:07:52.000 251 33756.45 75.78 17072.57 88888.00 2016-09-07 13:07:53.000 251 33756.43 75.77 17072.58 88888.00 2016-09-07 13:07:54.000 251 33756.41 75.75 17072.58 88888.00 2016-09-07 13:07:55.000 251 33756.38 75.75 17072.59 37828.55 2016-09-07 13:07:56.000 251 33756.37 75.76 17072.63 88888.00 2016-09-07 13:07:57.000 251 33756.35 75.74 17072.64 88888.00 2016-09-07 13:07:58.000 251 33756.33 75.71 17072.65 88888.00 2016-09-07 13:07:59.000 251 33756.35 75.72 17072.62 88888.00 2016-09-07 13:08:00.000 251 33756.29 75.70 17072.60 37828.38 2016-09-07 13:08:01.000 251 33756.33 75.69 17072.62 88888.00 2016-09-07 13:08:02.000 251 33756.28 75.66 17072.63 88888.00 2016-09-07 13:08:03.000 251 33756.30 75.68 17072.62 88888.00 2016-09-07 13:08:04.000 251 33756.26 75.67 17072.60 88888.00 2016-09-07 13:08:05.000 251 33756.30 75.66 17072.68 37828.38 2016-09-07 13:08:06.000 251 33756.33 75.71 17072.64 88888.00 2016-09-07 13:08:07.000 251 33756.31 75.72 17072.67 88888.00 2016-09-07 13:08:08.000 251 33756.33 75.72 17072.69 88888.00 2016-09-07 13:08:09.000 251 33756.34 75.69 17072.66 88888.00 2016-09-07 13:08:10.000 251 33756.35 75.63 17072.69 37828.40 2016-09-07 13:08:11.000 251 33756.38 75.66 17072.68 88888.00 2016-09-07 13:08:12.000 251 33756.40 75.66 17072.70 88888.00 2016-09-07 13:08:13.000 251 33756.41 75.64 17072.71 88888.00 2016-09-07 13:08:14.000 251 33756.42 75.64 17072.68 88888.00 2016-09-07 13:08:15.000 251 33756.47 75.66 17072.67 37828.43 2016-09-07 13:08:16.000 251 33756.54 75.69 17072.68 88888.00 2016-09-07 13:08:17.000 251 33756.52 75.67 17072.67 88888.00 2016-09-07 13:08:18.000 251 33756.56 75.70 17072.66 88888.00 2016-09-07 13:08:19.000 251 33756.60 75.68 17072.67 88888.00 2016-09-07 13:08:20.000 251 33756.66 75.70 17072.63 37828.55 2016-09-07 13:08:21.000 251 33756.71 75.68 17072.65 88888.00 2016-09-07 13:08:22.000 251 33756.74 75.70 17072.66 88888.00 2016-09-07 13:08:23.000 251 33756.76 75.68 17072.67 88888.00 2016-09-07 13:08:24.000 251 33756.77 75.69 17072.68 88888.00 2016-09-07 13:08:25.000 251 33756.78 75.73 17072.70 37828.79 2016-09-07 13:08:26.000 251 33756.77 75.72 17072.63 88888.00 2016-09-07 13:08:27.000 251 33756.78 75.73 17072.66 88888.00 2016-09-07 13:08:28.000 251 33756.77 75.69 17072.68 88888.00 2016-09-07 13:08:29.000 251 33756.77 75.70 17072.66 88888.00 2016-09-07 13:08:30.000 251 33756.81 75.71 17072.66 37828.81 2016-09-07 13:08:31.000 251 33756.80 75.70 17072.65 88888.00 2016-09-07 13:08:32.000 251 33756.76 75.71 17072.63 88888.00 2016-09-07 13:08:33.000 251 33756.77 75.72 17072.66 88888.00 2016-09-07 13:08:34.000 251 33756.77 75.71 17072.71 88888.00 2016-09-07 13:08:35.000 251 33756.71 75.72 17072.70 37828.82 2016-09-07 13:08:36.000 251 33756.70 75.71 17072.68 88888.00 2016-09-07 13:08:37.000 251 33756.69 75.70 17072.69 88888.00 2016-09-07 13:08:38.000 251 33756.66 75.67 17072.69 88888.00 2016-09-07 13:08:39.000 251 33756.69 75.64 17072.67 88888.00 2016-09-07 13:08:40.000 251 33756.68 75.63 17072.62 37828.77 2016-09-07 13:08:41.000 251 33756.67 75.62 17072.63 88888.00 2016-09-07 13:08:42.000 251 33756.64 75.64 17072.70 88888.00 2016-09-07 13:08:43.000 251 33756.67 75.64 17072.71 88888.00 2016-09-07 13:08:44.000 251 33756.68 75.63 17072.66 88888.00 2016-09-07 13:08:45.000 251 33756.71 75.58 17072.66 37828.70 2016-09-07 13:08:46.000 251 33756.71 75.56 17072.64 88888.00 2016-09-07 13:08:47.000 251 33756.69 75.60 17072.63 88888.00 2016-09-07 13:08:48.000 251 33756.69 75.65 17072.65 88888.00 2016-09-07 13:08:49.000 251 33756.72 75.65 17072.66 88888.00 2016-09-07 13:08:50.000 251 33756.73 75.63 17072.66 37828.78 2016-09-07 13:08:51.000 251 33756.72 75.62 17072.65 88888.00 2016-09-07 13:08:52.000 251 33756.72 75.58 17072.64 88888.00 2016-09-07 13:08:53.000 251 33756.76 75.55 17072.69 88888.00 2016-09-07 13:08:54.000 251 33756.82 75.55 17072.70 88888.00 2016-09-07 13:08:55.000 251 33756.83 75.55 17072.67 37828.88 2016-09-07 13:08:56.000 251 33756.81 75.56 17072.66 88888.00 2016-09-07 13:08:57.000 251 33756.81 75.49 17072.67 88888.00 2016-09-07 13:08:58.000 251 33756.80 75.49 17072.66 88888.00 2016-09-07 13:08:59.000 251 33756.81 75.47 17072.66 88888.00 2016-09-07 13:09:00.000 251 33756.84 75.48 17072.66 37828.89 2016-09-07 13:09:01.000 251 33756.83 75.45 17072.69 88888.00 2016-09-07 13:09:02.000 251 33756.82 75.41 17072.70 88888.00 2016-09-07 13:09:03.000 251 33756.82 75.40 17072.69 88888.00 2016-09-07 13:09:04.000 251 33756.86 75.40 17072.69 88888.00 2016-09-07 13:09:05.000 251 33756.86 75.37 17072.72 37828.94 2016-09-07 13:09:06.000 251 33756.87 75.40 17072.74 88888.00 2016-09-07 13:09:07.000 251 33756.88 75.39 17072.75 88888.00 2016-09-07 13:09:08.000 251 33756.92 75.39 17072.72 88888.00 2016-09-07 13:09:09.000 251 33756.93 75.42 17072.71 88888.00 2016-09-07 13:09:10.000 251 33756.97 75.43 17072.67 37829.05 2016-09-07 13:09:11.000 251 33757.06 75.44 17072.70 88888.00 2016-09-07 13:09:12.000 251 33757.16 75.47 17072.68 88888.00 2016-09-07 13:09:13.000 251 33757.17 75.47 17072.67 88888.00 2016-09-07 13:09:14.000 251 33757.19 75.45 17072.68 88888.00 2016-09-07 13:09:15.000 251 33757.25 75.45 17072.75 37829.20 2016-09-07 13:09:16.000 251 33757.30 75.48 17072.74 88888.00 2016-09-07 13:09:17.000 251 33757.39 75.51 17072.71 88888.00 2016-09-07 13:09:18.000 251 33757.43 75.52 17072.74 88888.00 2016-09-07 13:09:19.000 251 33757.52 75.54 17072.74 88888.00 2016-09-07 13:09:20.000 251 33757.58 75.55 17072.71 37829.51 2016-09-07 13:09:21.000 251 33757.62 75.52 17072.74 88888.00 2016-09-07 13:09:22.000 251 33757.65 75.50 17072.74 88888.00 2016-09-07 13:09:23.000 251 33757.67 75.48 17072.74 88888.00 2016-09-07 13:09:24.000 251 33757.67 75.47 17072.76 88888.00 2016-09-07 13:09:25.000 251 33757.66 75.50 17072.76 37829.56 2016-09-07 13:09:26.000 251 33757.66 75.56 17072.72 88888.00 2016-09-07 13:09:27.000 251 33757.66 75.61 17072.71 88888.00 2016-09-07 13:09:28.000 251 33757.60 75.57 17072.75 88888.00 2016-09-07 13:09:29.000 251 33757.58 75.57 17072.71 88888.00 2016-09-07 13:09:30.000 251 33757.59 75.59 17072.71 37829.70 2016-09-07 13:09:31.000 251 33757.58 75.58 17072.75 88888.00 2016-09-07 13:09:32.000 251 33757.53 75.53 17072.72 88888.00 2016-09-07 13:09:33.000 251 33757.49 75.47 17072.69 88888.00 2016-09-07 13:09:34.000 251 33757.51 75.50 17072.69 88888.00 2016-09-07 13:09:35.000 251 33757.54 75.50 17072.75 37829.53 2016-09-07 13:09:36.000 251 33757.48 75.46 17072.75 88888.00 2016-09-07 13:09:37.000 251 33757.42 75.47 17072.75 88888.00 2016-09-07 13:09:38.000 251 33757.39 75.49 17072.74 88888.00 2016-09-07 13:09:39.000 251 33757.42 75.46 17072.77 88888.00 2016-09-07 13:09:40.000 251 33757.40 75.44 17072.74 37829.37 2016-09-07 13:09:41.000 251 33757.42 75.45 17072.79 88888.00 2016-09-07 13:09:42.000 251 33757.43 75.46 17072.80 88888.00 2016-09-07 13:09:43.000 251 33757.42 75.42 17072.81 88888.00 2016-09-07 13:09:44.000 251 33757.43 75.39 17072.79 88888.00 2016-09-07 13:09:45.000 251 33757.43 75.36 17072.75 37829.45 2016-09-07 13:09:46.000 251 33757.41 75.34 17072.75 88888.00 2016-09-07 13:09:47.000 251 33757.46 75.38 17072.74 88888.00 2016-09-07 13:09:48.000 251 33757.46 75.40 17072.73 88888.00 2016-09-07 13:09:49.000 251 33757.45 75.39 17072.76 88888.00 2016-09-07 13:09:50.000 251 33757.45 75.39 17072.78 37829.45 2016-09-07 13:09:51.000 251 33757.52 75.41 17072.80 88888.00 2016-09-07 13:09:52.000 251 33757.53 75.45 17072.76 88888.00 2016-09-07 13:09:53.000 251 33757.54 75.44 17072.76 88888.00 2016-09-07 13:09:54.000 251 33757.56 75.42 17072.80 88888.00 2016-09-07 13:09:55.000 251 33757.65 75.47 17072.79 37829.61 2016-09-07 13:09:56.000 251 33757.68 75.51 17072.80 88888.00 2016-09-07 13:09:57.000 251 33757.67 75.54 17072.81 88888.00 2016-09-07 13:09:58.000 251 33757.68 75.51 17072.84 88888.00 2016-09-07 13:09:59.000 251 33757.72 75.50 17072.84 88888.00 2016-09-07 13:10:00.000 251 33757.74 75.52 17072.80 37829.69 2016-09-07 13:10:01.000 251 33757.77 75.55 17072.79 88888.00 2016-09-07 13:10:02.000 251 33757.80 75.50 17072.80 88888.00 2016-09-07 13:10:03.000 251 33757.81 75.49 17072.80 88888.00 2016-09-07 13:10:04.000 251 33757.81 75.52 17072.78 88888.00 2016-09-07 13:10:05.000 251 33757.84 75.52 17072.80 37829.79 2016-09-07 13:10:06.000 251 33757.82 75.52 17072.78 88888.00 2016-09-07 13:10:07.000 251 33757.77 75.52 17072.82 88888.00 2016-09-07 13:10:08.000 251 33757.72 75.52 17072.85 88888.00 2016-09-07 13:10:09.000 251 33757.71 75.47 17072.82 88888.00 2016-09-07 13:10:10.000 251 33757.69 75.46 17072.81 37829.71 2016-09-07 13:10:11.000 251 33757.69 75.48 17072.81 88888.00 2016-09-07 13:10:12.000 251 33757.65 75.46 17072.85 88888.00 2016-09-07 13:10:13.000 251 33757.58 75.48 17072.85 88888.00 2016-09-07 13:10:14.000 251 33757.53 75.47 17072.85 88888.00 2016-09-07 13:10:15.000 251 33757.53 75.42 17072.84 37829.66 2016-09-07 13:10:16.000 251 33757.51 75.40 17072.85 88888.00 2016-09-07 13:10:17.000 251 33757.47 75.42 17072.92 88888.00 2016-09-07 13:10:18.000 251 33757.47 75.42 17072.95 88888.00 2016-09-07 13:10:19.000 251 33757.46 75.38 17072.97 88888.00 2016-09-07 13:10:20.000 251 33757.45 75.39 17072.95 37829.46 2016-09-07 13:10:21.000 251 33757.45 75.40 17072.92 88888.00 2016-09-07 13:10:22.000 251 33757.39 75.39 17072.91 88888.00 2016-09-07 13:10:23.000 251 33757.40 75.45 17072.91 88888.00 2016-09-07 13:10:24.000 251 33757.40 75.46 17072.88 88888.00 2016-09-07 13:10:25.000 251 33757.37 75.44 17072.88 37829.50 2016-09-07 13:10:26.000 251 33757.36 75.46 17072.91 88888.00 2016-09-07 13:10:27.000 251 33757.37 75.45 17072.91 88888.00 2016-09-07 13:10:28.000 251 33757.39 75.49 17072.91 88888.00 2016-09-07 13:10:29.000 251 33757.38 75.45 17072.90 88888.00 2016-09-07 13:10:30.000 251 33757.39 75.42 17072.87 37829.50 2016-09-07 13:10:31.000 251 33757.43 75.43 17072.85 88888.00 2016-09-07 13:10:32.000 251 33757.44 75.48 17072.88 88888.00 2016-09-07 13:10:33.000 251 33757.43 75.48 17072.93 88888.00 2016-09-07 13:10:34.000 251 33757.39 75.46 17072.93 88888.00 2016-09-07 13:10:35.000 251 33757.39 75.42 17072.95 37829.46 2016-09-07 13:10:36.000 251 33757.43 75.41 17073.01 88888.00 2016-09-07 13:10:37.000 251 33757.45 75.39 17072.98 88888.00 2016-09-07 13:10:38.000 251 33757.44 75.42 17072.96 88888.00 2016-09-07 13:10:39.000 251 33757.44 75.43 17072.95 88888.00 2016-09-07 13:10:40.000 251 33757.45 75.44 17072.96 37829.52 2016-09-07 13:10:41.000 251 33757.42 75.45 17073.01 88888.00 2016-09-07 13:10:42.000 251 33757.40 75.40 17073.02 88888.00 2016-09-07 13:10:43.000 251 33757.43 75.37 17073.00 88888.00 2016-09-07 13:10:44.000 251 33757.45 75.38 17072.94 88888.00 2016-09-07 13:10:45.000 251 33757.45 75.34 17072.94 37829.39 2016-09-07 13:10:46.000 251 33757.44 75.35 17072.97 88888.00 2016-09-07 13:10:47.000 251 33757.44 75.39 17072.98 88888.00 2016-09-07 13:10:48.000 251 33757.41 75.41 17072.95 88888.00 2016-09-07 13:10:49.000 251 33757.41 75.44 17072.95 88888.00 2016-09-07 13:10:50.000 251 33757.40 75.41 17072.99 37829.54 2016-09-07 13:10:51.000 251 33757.45 75.43 17073.03 88888.00 2016-09-07 13:10:52.000 251 33757.48 75.43 17073.00 88888.00 2016-09-07 13:10:53.000 251 33757.46 75.43 17073.02 88888.00 2016-09-07 13:10:54.000 251 33757.49 75.45 17073.01 88888.00 2016-09-07 13:10:55.000 251 33757.53 75.50 17072.97 37829.61 2016-09-07 13:10:56.000 251 33757.54 75.51 17073.00 88888.00 2016-09-07 13:10:57.000 251 33757.59 75.55 17073.04 88888.00 2016-09-07 13:10:58.000 251 33757.60 75.55 17073.01 88888.00 2016-09-07 13:10:59.000 251 33757.61 75.58 17073.03 88888.00 2016-09-07 13:11:00.000 251 33757.63 75.61 17073.01 37829.66 2016-09-07 13:11:01.000 251 33757.64 75.63 17073.01 88888.00 2016-09-07 13:11:02.000 251 33757.64 75.64 17072.98 88888.00 2016-09-07 13:11:03.000 251 33757.58 75.66 17072.97 88888.00 2016-09-07 13:11:04.000 251 33757.55 75.70 17073.00 88888.00 2016-09-07 13:11:05.000 251 33757.50 75.69 17072.98 37829.62 2016-09-07 13:11:06.000 251 33757.50 75.66 17072.98 88888.00 2016-09-07 13:11:07.000 251 33757.49 75.66 17073.01 88888.00 2016-09-07 13:11:08.000 251 33757.48 75.66 17072.96 88888.00 2016-09-07 13:11:09.000 251 33757.51 75.64 17073.01 88888.00 2016-09-07 13:11:10.000 251 33757.54 75.70 17073.00 37829.65 2016-09-07 13:11:11.000 251 33757.52 75.66 17073.01 88888.00 2016-09-07 13:11:12.000 251 33757.52 75.59 17073.07 88888.00 2016-09-07 13:11:13.000 251 33757.53 75.58 17073.06 88888.00 2016-09-07 13:11:14.000 251 33757.54 75.59 17073.06 88888.00 2016-09-07 13:11:15.000 251 33757.55 75.56 17073.04 37829.60 2016-09-07 13:11:16.000 251 33757.51 75.56 17073.10 88888.00 2016-09-07 13:11:17.000 251 33757.50 75.54 17073.06 88888.00 2016-09-07 13:11:18.000 251 33757.50 75.50 17073.07 88888.00 2016-09-07 13:11:19.000 251 33757.49 75.51 17073.09 88888.00 2016-09-07 13:11:20.000 251 33757.50 75.55 17073.11 37829.53 2016-09-07 13:11:21.000 251 33757.49 75.56 17073.10 88888.00 2016-09-07 13:11:22.000 251 33757.46 75.54 17073.08 88888.00 2016-09-07 13:11:23.000 251 33757.46 75.58 17073.11 88888.00 2016-09-07 13:11:24.000 251 33757.47 75.57 17073.09 88888.00 2016-09-07 13:11:25.000 251 33757.46 75.56 17073.12 37829.64 2016-09-07 13:11:26.000 251 33757.46 75.56 17073.11 88888.00 2016-09-07 13:11:27.000 251 33757.47 75.57 17073.12 88888.00 2016-09-07 13:11:28.000 251 33757.48 75.56 17073.09 88888.00 2016-09-07 13:11:29.000 251 33757.51 75.60 17073.10 88888.00 2016-09-07 13:11:30.000 251 33757.52 75.58 17073.15 37829.57 2016-09-07 13:11:31.000 251 33757.49 75.56 17073.19 88888.00 2016-09-07 13:11:32.000 251 33757.49 75.57 17073.16 88888.00 2016-09-07 13:11:33.000 251 33757.51 75.61 17073.16 88888.00 2016-09-07 13:11:34.000 251 33757.49 75.60 17073.14 88888.00 2016-09-07 13:11:35.000 251 33757.52 75.60 17073.13 37829.60 2016-09-07 13:11:36.000 251 33757.52 75.59 17073.12 88888.00 2016-09-07 13:11:37.000 251 33757.54 75.59 17073.14 88888.00 2016-09-07 13:11:38.000 251 33757.55 75.55 17073.14 88888.00 2016-09-07 13:11:39.000 251 33757.55 75.53 17073.13 88888.00 2016-09-07 13:11:40.000 251 33757.58 75.54 17073.13 37829.68 2016-09-07 13:11:41.000 251 33757.56 75.55 17073.12 88888.00 2016-09-07 13:11:42.000 251 33757.57 75.63 17073.14 88888.00 2016-09-07 13:11:43.000 251 33757.60 75.65 17073.15 88888.00 2016-09-07 13:11:44.000 251 33757.68 75.65 17073.14 88888.00 2016-09-07 13:11:45.000 251 33757.69 75.66 17073.12 37829.64 2016-09-07 13:11:46.000 251 33757.72 75.66 17073.11 88888.00 2016-09-07 13:11:47.000 251 33757.71 75.66 17073.13 88888.00 2016-09-07 13:11:48.000 251 33757.76 75.69 17073.15 88888.00 2016-09-07 13:11:49.000 251 33757.79 75.70 17073.15 88888.00 2016-09-07 13:11:50.000 251 33757.77 75.73 17073.14 37829.76 2016-09-07 13:11:51.000 251 33757.76 75.72 17073.14 88888.00 2016-09-07 13:11:52.000 251 33757.72 75.67 17073.16 88888.00 2016-09-07 13:11:53.000 251 33757.73 75.66 17073.21 88888.00 2016-09-07 13:11:54.000 251 33757.73 75.68 17073.22 88888.00 2016-09-07 13:11:55.000 251 33757.69 75.66 17073.18 37829.77 2016-09-07 13:11:56.000 251 33757.68 75.60 17073.21 88888.00 2016-09-07 13:11:57.000 251 33757.66 75.56 17073.19 88888.00 2016-09-07 13:11:58.000 251 33757.64 75.63 17073.17 88888.00 2016-09-07 13:11:59.000 251 33757.63 75.56 17073.18 88888.00 2016-09-07 13:12:00.000 251 33757.59 75.53 17073.16 37829.77 2016-09-07 13:12:01.000 251 33757.59 75.53 17073.14 88888.00 2016-09-07 13:12:02.000 251 33757.55 75.49 17073.13 88888.00 2016-09-07 13:12:03.000 251 33757.50 75.49 17073.12 88888.00 2016-09-07 13:12:04.000 251 33757.49 75.51 17073.18 88888.00 2016-09-07 13:12:05.000 251 33757.47 75.54 17073.14 37829.61 2016-09-07 13:12:06.000 251 33757.50 75.57 17073.18 88888.00 2016-09-07 13:12:07.000 251 33757.48 75.59 17073.17 88888.00 2016-09-07 13:12:08.000 251 33757.45 75.58 17073.23 88888.00 2016-09-07 13:12:09.000 251 33757.43 75.59 17073.23 88888.00 2016-09-07 13:12:10.000 251 33757.46 75.56 17073.22 37829.63 2016-09-07 13:12:11.000 251 33757.41 75.54 17073.22 88888.00 2016-09-07 13:12:12.000 251 33757.41 75.54 17073.19 88888.00 2016-09-07 13:12:13.000 251 33757.41 75.57 17073.19 88888.00 2016-09-07 13:12:14.000 251 33757.41 75.59 17073.17 88888.00 2016-09-07 13:12:15.000 251 33757.41 75.61 17073.12 37829.62 2016-09-07 13:12:16.000 251 33757.46 75.58 17073.15 88888.00 2016-09-07 13:12:17.000 251 33757.45 75.59 17073.18 88888.00 2016-09-07 13:12:18.000 251 33757.47 75.63 17073.21 88888.00 2016-09-07 13:12:19.000 251 33757.46 75.62 17073.22 88888.00 2016-09-07 13:12:20.000 251 33757.47 75.65 17073.23 37829.68 2016-09-07 13:12:21.000 251 33757.47 75.65 17073.23 88888.00 2016-09-07 13:12:22.000 251 33757.49 75.64 17073.23 88888.00 2016-09-07 13:12:23.000 251 33757.51 75.64 17073.20 88888.00 2016-09-07 13:12:24.000 251 33757.52 75.60 17073.18 88888.00 2016-09-07 13:12:25.000 251 33757.58 75.63 17073.23 37829.61 2016-09-07 13:12:26.000 251 33757.57 75.61 17073.25 88888.00 2016-09-07 13:12:27.000 251 33757.56 75.58 17073.27 88888.00 2016-09-07 13:12:28.000 251 33757.51 75.57 17073.25 88888.00 2016-09-07 13:12:29.000 251 33757.52 75.63 17073.24 88888.00 2016-09-07 13:12:30.000 251 33757.53 75.60 17073.24 37829.68 2016-09-07 13:12:31.000 251 33757.50 75.58 17073.26 88888.00 2016-09-07 13:12:32.000 251 33757.51 75.60 17073.23 88888.00 2016-09-07 13:12:33.000 251 33757.51 75.63 17073.23 88888.00 2016-09-07 13:12:34.000 251 33757.48 75.63 17073.21 88888.00 2016-09-07 13:12:35.000 251 33757.51 75.62 17073.22 37829.69 2016-09-07 13:12:36.000 251 33757.53 75.66 17073.23 88888.00 2016-09-07 13:12:37.000 251 33757.55 75.66 17073.20 88888.00 2016-09-07 13:12:38.000 251 33757.54 75.64 17073.23 88888.00 2016-09-07 13:12:39.000 251 33757.51 75.59 17073.26 88888.00 2016-09-07 13:12:40.000 251 33757.51 75.62 17073.26 37829.68 2016-09-07 13:12:41.000 251 33757.49 75.56 17073.30 88888.00 2016-09-07 13:12:42.000 251 33757.53 75.54 17073.28 88888.00 2016-09-07 13:12:43.000 251 33757.57 75.56 17073.26 88888.00 2016-09-07 13:12:44.000 251 33757.59 75.56 17073.27 88888.00 2016-09-07 13:12:45.000 251 33757.59 75.56 17073.28 37829.77 2016-09-07 13:12:46.000 251 33757.65 75.57 17073.27 88888.00 2016-09-07 13:12:47.000 251 33757.68 75.50 17073.27 88888.00 2016-09-07 13:12:48.000 251 33757.68 75.52 17073.29 88888.00 2016-09-07 13:12:49.000 251 33757.74 75.54 17073.29 88888.00 2016-09-07 13:12:50.000 251 33757.80 75.62 17073.27 37829.86 2016-09-07 13:12:51.000 251 33757.79 75.63 17073.30 88888.00 2016-09-07 13:12:52.000 251 33757.73 75.57 17073.30 88888.00 2016-09-07 13:12:53.000 251 33757.77 75.58 17073.30 88888.00 2016-09-07 13:12:54.000 251 33757.79 75.55 17073.30 88888.00 2016-09-07 13:12:55.000 251 33757.81 75.57 17073.27 37829.95 2016-09-07 13:12:56.000 251 33757.83 75.62 17073.30 88888.00 2016-09-07 13:12:57.000 251 33757.84 75.66 17073.32 88888.00 2016-09-07 13:12:58.000 251 33757.84 75.67 17073.29 88888.00 2016-09-07 13:12:59.000 251 33757.81 75.65 17073.28 88888.00 2016-09-07 13:13:00.000 251 33757.82 75.64 17073.32 37829.93 2016-09-07 13:13:01.000 251 33757.84 75.65 17073.31 88888.00 2016-09-07 13:13:02.000 251 33757.79 75.64 17073.31 88888.00 2016-09-07 13:13:03.000 251 33757.75 75.63 17073.29 88888.00 2016-09-07 13:13:04.000 251 33757.76 75.61 17073.27 88888.00 2016-09-07 13:13:05.000 251 33757.76 75.65 17073.26 37829.89 2016-09-07 13:13:06.000 251 33757.75 75.69 17073.27 88888.00 2016-09-07 13:13:07.000 251 33757.71 75.70 17073.31 88888.00 2016-09-07 13:13:08.000 251 33757.69 75.63 17073.37 88888.00 2016-09-07 13:13:09.000 251 33757.69 75.64 17073.40 88888.00 2016-09-07 13:13:10.000 251 33757.64 75.63 17073.38 37829.85 2016-09-07 13:13:11.000 251 33757.60 75.65 17073.34 88888.00 2016-09-07 13:13:12.000 251 33757.57 75.62 17073.30 88888.00 2016-09-07 13:13:13.000 251 33757.56 75.62 17073.31 88888.00 2016-09-07 13:13:14.000 251 33757.51 75.62 17073.31 88888.00 2016-09-07 13:13:15.000 251 33757.48 75.62 17073.33 37829.75 2016-09-07 13:13:16.000 251 33757.45 75.66 17073.36 88888.00 2016-09-07 13:13:17.000 251 33757.42 75.72 17073.39 88888.00 2016-09-07 13:13:18.000 251 33757.42 75.69 17073.41 88888.00 2016-09-07 13:13:19.000 251 33757.40 75.66 17073.42 88888.00 2016-09-07 13:13:20.000 251 33757.41 75.68 17073.38 37829.76 2016-09-07 13:13:21.000 251 33757.41 75.70 17073.37 88888.00 2016-09-07 13:13:22.000 251 33757.46 75.71 17073.38 88888.00 2016-09-07 13:13:23.000 251 33757.47 75.72 17073.40 88888.00 2016-09-07 13:13:24.000 251 33757.50 75.72 17073.44 88888.00 2016-09-07 13:13:25.000 251 33757.49 75.75 17073.46 37829.61 2016-09-07 13:13:26.000 251 33757.48 75.78 17073.43 88888.00 2016-09-07 13:13:27.000 251 33757.48 75.80 17073.43 88888.00 2016-09-07 13:13:28.000 251 33757.49 75.81 17073.44 88888.00 2016-09-07 13:13:29.000 251 33757.51 75.81 17073.43 88888.00 2016-09-07 13:13:30.000 251 33757.53 75.81 17073.44 37829.76 2016-09-07 13:13:31.000 251 33757.53 75.80 17073.49 88888.00 2016-09-07 13:13:32.000 251 33757.53 75.82 17073.46 88888.00 2016-09-07 13:13:33.000 251 33757.50 75.82 17073.46 88888.00 2016-09-07 13:13:34.000 251 33757.44 75.82 17073.47 88888.00 2016-09-07 13:13:35.000 251 33757.42 75.82 17073.47 37829.76 2016-09-07 13:13:36.000 251 33757.43 75.83 17073.42 88888.00 2016-09-07 13:13:37.000 251 33757.42 75.82 17073.39 88888.00 2016-09-07 13:13:38.000 251 33757.39 75.81 17073.43 88888.00 2016-09-07 13:13:39.000 251 33757.37 75.79 17073.43 88888.00 2016-09-07 13:13:40.000 251 33757.33 75.78 17073.43 37829.69 2016-09-07 13:13:41.000 251 33757.34 75.79 17073.41 88888.00 2016-09-07 13:13:42.000 251 33757.31 75.78 17073.42 88888.00 2016-09-07 13:13:43.000 251 33757.32 75.81 17073.51 88888.00 2016-09-07 13:13:44.000 251 33757.33 75.85 17073.53 88888.00 2016-09-07 13:13:45.000 251 33757.32 75.82 17073.53 37829.54 2016-09-07 13:13:46.000 251 33757.31 75.80 17073.51 88888.00 2016-09-07 13:13:47.000 251 33757.31 75.82 17073.51 88888.00 2016-09-07 13:13:48.000 251 33757.32 75.81 17073.49 88888.00 2016-09-07 13:13:49.000 251 33757.33 75.79 17073.49 88888.00 2016-09-07 13:13:50.000 251 33757.34 75.79 17073.47 37829.58 2016-09-07 13:13:51.000 251 33757.36 75.77 17073.51 88888.00 2016-09-07 13:13:52.000 251 33757.34 75.76 17073.47 88888.00 2016-09-07 13:13:53.000 251 33757.38 75.78 17073.50 88888.00 2016-09-07 13:13:54.000 251 33757.36 75.81 17073.49 88888.00 2016-09-07 13:13:55.000 251 33757.41 75.82 17073.48 37829.66 2016-09-07 13:13:56.000 251 33757.43 75.81 17073.49 88888.00 2016-09-07 13:13:57.000 251 33757.44 75.82 17073.49 88888.00 2016-09-07 13:13:58.000 251 33757.48 75.86 17073.50 88888.00 2016-09-07 13:13:59.000 251 33757.53 75.84 17073.48 88888.00 2016-09-07 13:14:00.000 251 33757.52 75.82 17073.52 37829.78 2016-09-07 13:14:01.000 251 33757.58 75.83 17073.53 88888.00 2016-09-07 13:14:02.000 251 33757.61 75.83 17073.51 88888.00 2016-09-07 13:14:03.000 251 33757.61 75.82 17073.49 88888.00 2016-09-07 13:14:04.000 251 33757.67 75.84 17073.51 88888.00 2016-09-07 13:14:05.000 251 33757.72 75.88 17073.51 37829.94 2016-09-07 13:14:06.000 251 33757.71 75.85 17073.48 88888.00 2016-09-07 13:14:07.000 251 33757.75 75.86 17073.46 88888.00 2016-09-07 13:14:08.000 251 33757.72 75.85 17073.44 88888.00 2016-09-07 13:14:09.000 251 33757.74 75.79 17073.49 88888.00 2016-09-07 13:14:10.000 251 33757.78 75.79 17073.50 37829.91 2016-09-07 13:14:11.000 251 33757.78 75.78 17073.52 88888.00 2016-09-07 13:14:12.000 251 33757.76 75.78 17073.50 88888.00 2016-09-07 13:14:13.000 251 33757.76 75.80 17073.48 88888.00 2016-09-07 13:14:14.000 251 33757.77 75.80 17073.49 88888.00 2016-09-07 13:14:15.000 251 33757.75 75.84 17073.50 37829.99 2016-09-07 13:14:16.000 251 33757.72 75.83 17073.52 88888.00 2016-09-07 13:14:17.000 251 33757.75 75.80 17073.53 88888.00 2016-09-07 13:14:18.000 251 33757.74 75.80 17073.55 88888.00 2016-09-07 13:14:19.000 251 33757.69 75.82 17073.57 88888.00 2016-09-07 13:14:20.000 251 33757.66 75.81 17073.59 37830.01 2016-09-07 13:14:21.000 251 33757.63 75.79 17073.58 88888.00 2016-09-07 13:14:22.000 251 33757.61 75.79 17073.53 88888.00 2016-09-07 13:14:23.000 251 33757.63 75.80 17073.52 88888.00 2016-09-07 13:14:24.000 251 33757.60 75.79 17073.51 88888.00 2016-09-07 13:14:25.000 251 33757.59 75.76 17073.57 37829.81 2016-09-07 13:14:26.000 251 33757.57 75.79 17073.57 88888.00 2016-09-07 13:14:27.000 251 33757.52 75.77 17073.55 88888.00 2016-09-07 13:14:28.000 251 33757.51 75.78 17073.54 88888.00 2016-09-07 13:14:29.000 251 33757.53 75.82 17073.54 88888.00 2016-09-07 13:14:30.000 251 33757.52 75.81 17073.51 37829.75 2016-09-07 13:14:31.000 251 33757.55 75.81 17073.54 88888.00 2016-09-07 13:14:32.000 251 33757.56 75.80 17073.57 88888.00 2016-09-07 13:14:33.000 251 33757.52 75.80 17073.57 88888.00 2016-09-07 13:14:34.000 251 33757.54 75.81 17073.55 88888.00 2016-09-07 13:14:35.000 251 33757.58 75.86 17073.52 37829.79 2016-09-07 13:14:36.000 251 33757.59 75.86 17073.56 88888.00 2016-09-07 13:14:37.000 251 33757.62 75.86 17073.59 88888.00 2016-09-07 13:14:38.000 251 33757.64 75.82 17073.62 88888.00 2016-09-07 13:14:39.000 251 33757.64 75.81 17073.63 88888.00 2016-09-07 13:14:40.000 251 33757.67 75.83 17073.60 37829.90 2016-09-07 13:14:41.000 251 33757.67 75.82 17073.62 88888.00 2016-09-07 13:14:42.000 251 33757.70 75.81 17073.60 88888.00 2016-09-07 13:14:43.000 251 33757.71 75.81 17073.56 88888.00 2016-09-07 13:14:44.000 251 33757.73 75.81 17073.59 88888.00 2016-09-07 13:14:45.000 251 33757.78 75.82 17073.64 37829.83 2016-09-07 13:14:46.000 251 33757.79 75.81 17073.62 88888.00 2016-09-07 13:14:47.000 251 33757.79 75.82 17073.61 88888.00 2016-09-07 13:14:48.000 251 33757.77 75.84 17073.62 88888.00 2016-09-07 13:14:49.000 251 33757.76 75.79 17073.62 88888.00 2016-09-07 13:14:50.000 251 33757.74 75.73 17073.59 37829.95 2016-09-07 13:14:51.000 251 33757.74 75.75 17073.55 88888.00 2016-09-07 13:14:52.000 251 33757.71 75.77 17073.57 88888.00 2016-09-07 13:14:53.000 251 33757.67 75.78 17073.60 88888.00 2016-09-07 13:14:54.000 251 33757.67 75.72 17073.63 88888.00 2016-09-07 13:14:55.000 251 33757.65 75.67 17073.66 37829.97 2016-09-07 13:14:56.000 251 33757.67 75.67 17073.65 88888.00 2016-09-07 13:14:57.000 251 33757.66 75.63 17073.64 88888.00 2016-09-07 13:14:58.000 251 33757.64 75.65 17073.65 88888.00 2016-09-07 13:14:59.000 251 33757.64 75.61 17073.65 88888.00 2016-09-07 13:15:00.000 251 33757.59 75.60 17073.66 37829.85 2016-09-07 13:15:01.000 251 33757.58 75.64 17073.70 88888.00 2016-09-07 13:15:02.000 251 33757.61 75.66 17073.74 88888.00 2016-09-07 13:15:03.000 251 33757.63 75.64 17073.74 88888.00 2016-09-07 13:15:04.000 251 33757.61 75.64 17073.78 88888.00 2016-09-07 13:15:05.000 251 33757.65 75.60 17073.73 37829.90 2016-09-07 13:15:06.000 251 33757.68 75.61 17073.71 88888.00 2016-09-07 13:15:07.000 251 33757.67 75.64 17073.70 88888.00 2016-09-07 13:15:08.000 251 33757.67 75.62 17073.73 88888.00 2016-09-07 13:15:09.000 251 33757.68 75.62 17073.71 88888.00 2016-09-07 13:15:10.000 251 33757.69 75.62 17073.71 37829.93 2016-09-07 13:15:11.000 251 33757.70 75.62 17073.73 88888.00 2016-09-07 13:15:12.000 251 33757.73 75.64 17073.73 88888.00 2016-09-07 13:15:13.000 251 33757.78 75.66 17073.68 88888.00 2016-09-07 13:15:14.000 251 33757.82 75.66 17073.64 88888.00 2016-09-07 13:15:15.000 251 33757.88 75.63 17073.63 37830.13 2016-09-07 13:15:16.000 251 33757.86 75.66 17073.63 88888.00 2016-09-07 13:15:17.000 251 33757.93 75.71 17073.64 88888.00 2016-09-07 13:15:18.000 251 33757.97 75.70 17073.67 88888.00 2016-09-07 13:15:19.000 251 33757.93 75.66 17073.67 88888.00 2016-09-07 13:15:20.000 251 33757.95 75.66 17073.65 37830.19 2016-09-07 13:15:21.000 251 33757.95 75.65 17073.61 88888.00 2016-09-07 13:15:22.000 251 33757.97 75.66 17073.61 88888.00 2016-09-07 13:15:23.000 251 33757.98 75.64 17073.57 88888.00 2016-09-07 13:15:24.000 251 33758.05 75.64 17073.55 88888.00 2016-09-07 13:15:25.000 251 33758.05 75.67 17073.57 37830.31 2016-09-07 13:15:26.000 251 33758.10 75.67 17073.65 88888.00 2016-09-07 13:15:27.000 251 33758.08 75.64 17073.66 88888.00 2016-09-07 13:15:28.000 251 33758.07 75.56 17073.66 88888.00 2016-09-07 13:15:29.000 251 33758.12 75.57 17073.65 88888.00 2016-09-07 13:15:30.000 251 33758.15 75.59 17073.67 37830.35 2016-09-07 13:15:31.000 251 33758.16 75.59 17073.64 88888.00 2016-09-07 13:15:32.000 251 33758.17 75.56 17073.58 88888.00 2016-09-07 13:15:33.000 251 33758.19 75.56 17073.59 88888.00 2016-09-07 13:15:34.000 251 33758.20 75.55 17073.61 88888.00 2016-09-07 13:15:35.000 251 33758.19 75.56 17073.57 37830.46 2016-09-07 13:15:36.000 251 33758.19 75.54 17073.57 88888.00 2016-09-07 13:15:37.000 251 33758.21 75.54 17073.61 88888.00 2016-09-07 13:15:38.000 251 33758.22 75.54 17073.59 88888.00 2016-09-07 13:15:39.000 251 33758.22 75.58 17073.58 88888.00 2016-09-07 13:15:40.000 251 33758.21 75.57 17073.59 37830.53 2016-09-07 13:15:41.000 251 33758.21 75.53 17073.62 88888.00 2016-09-07 13:15:42.000 251 33758.21 75.52 17073.63 88888.00 2016-09-07 13:15:43.000 251 33758.20 75.51 17073.62 88888.00 2016-09-07 13:15:44.000 251 33758.18 75.54 17073.62 88888.00 2016-09-07 13:15:45.000 251 33758.21 75.52 17073.62 37830.53 2016-09-07 13:15:46.000 251 33758.20 75.51 17073.61 88888.00 2016-09-07 13:15:47.000 251 33758.17 75.47 17073.61 88888.00 2016-09-07 13:15:48.000 251 33758.18 75.46 17073.63 88888.00 2016-09-07 13:15:49.000 251 33758.15 75.46 17073.63 88888.00 2016-09-07 13:15:50.000 251 33758.13 75.47 17073.65 37830.40 2016-09-07 13:15:51.000 251 33758.08 75.43 17073.64 88888.00 2016-09-07 13:15:52.000 251 33758.00 75.40 17073.64 88888.00 2016-09-07 13:15:53.000 251 33757.99 75.42 17073.67 88888.00 2016-09-07 13:15:54.000 251 33757.97 75.43 17073.68 88888.00 2016-09-07 13:15:55.000 251 33757.97 75.42 17073.65 37830.36 2016-09-07 13:15:56.000 251 33757.95 75.40 17073.66 88888.00 2016-09-07 13:15:57.000 251 33757.96 75.39 17073.71 88888.00 2016-09-07 13:15:58.000 251 33757.98 75.36 17073.72 88888.00 2016-09-07 13:15:59.000 251 33757.97 75.32 17073.70 88888.00 2016-09-07 13:16:00.000 251 33758.00 75.31 17073.69 37830.31 2016-09-07 13:16:01.000 251 33758.02 75.28 17073.67 88888.00 2016-09-07 13:16:02.000 251 33757.99 75.27 17073.65 88888.00 2016-09-07 13:16:03.000 251 33757.97 75.25 17073.67 88888.00 2016-09-07 13:16:04.000 251 33757.95 75.26 17073.68 88888.00 2016-09-07 13:16:05.000 251 33758.00 75.28 17073.70 37830.26 2016-09-07 13:16:06.000 251 33758.02 75.25 17073.66 88888.00 2016-09-07 13:16:07.000 251 33758.03 75.22 17073.65 88888.00 2016-09-07 13:16:08.000 251 33758.06 75.25 17073.63 88888.00 2016-09-07 13:16:09.000 251 33758.05 75.22 17073.66 88888.00 2016-09-07 13:16:10.000 251 33758.11 75.19 17073.68 37830.39 2016-09-07 13:16:11.000 251 33758.11 75.18 17073.66 88888.00 2016-09-07 13:16:12.000 251 33758.08 75.16 17073.63 88888.00 2016-09-07 13:16:13.000 251 33758.11 75.16 17073.64 88888.00 2016-09-07 13:16:14.000 251 33758.14 75.12 17073.68 88888.00 2016-09-07 13:16:15.000 251 33758.19 75.11 17073.72 37830.58 2016-09-07 13:16:16.000 251 33758.21 75.15 17073.72 88888.00 2016-09-07 13:16:17.000 251 33758.21 75.16 17073.77 88888.00 2016-09-07 13:16:18.000 251 33758.22 75.12 17073.77 88888.00 2016-09-07 13:16:19.000 251 33758.24 75.10 17073.76 88888.00 2016-09-07 13:16:20.000 251 33758.22 75.03 17073.76 37830.55 2016-09-07 13:16:21.000 251 33758.23 75.01 17073.75 88888.00 2016-09-07 13:16:22.000 251 33758.22 75.02 17073.79 88888.00 2016-09-07 13:16:23.000 251 33758.24 75.02 17073.80 88888.00 2016-09-07 13:16:24.000 251 33758.28 75.03 17073.77 88888.00 2016-09-07 13:16:25.000 251 33758.25 75.02 17073.78 37830.58 2016-09-07 13:16:26.000 251 33758.25 75.04 17073.76 88888.00 2016-09-07 13:16:27.000 251 33758.25 75.02 17073.81 88888.00 2016-09-07 13:16:28.000 251 33758.25 75.02 17073.79 88888.00 2016-09-07 13:16:29.000 251 33758.22 75.06 17073.79 88888.00 2016-09-07 13:16:30.000 251 33758.20 75.03 17073.83 37830.48 2016-09-07 13:16:31.000 251 33758.15 75.05 17073.82 88888.00 2016-09-07 13:16:32.000 251 33758.12 75.09 17073.80 88888.00 2016-09-07 13:16:33.000 251 33758.07 75.08 17073.80 88888.00 2016-09-07 13:16:34.000 251 33758.07 75.07 17073.80 88888.00 2016-09-07 13:16:35.000 251 33758.07 75.07 17073.78 37830.39 2016-09-07 13:16:36.000 251 33758.04 75.03 17073.78 88888.00 2016-09-07 13:16:37.000 251 33758.06 75.03 17073.79 88888.00 2016-09-07 13:16:38.000 251 33758.08 75.04 17073.79 88888.00 2016-09-07 13:16:39.000 251 33758.08 75.02 17073.88 88888.00 2016-09-07 13:16:40.000 251 33758.06 75.07 17073.93 37830.37 2016-09-07 13:16:41.000 251 33758.05 75.10 17073.94 88888.00 2016-09-07 13:16:42.000 251 33758.05 75.08 17073.94 88888.00 2016-09-07 13:16:43.000 251 33758.04 75.11 17073.92 88888.00 2016-09-07 13:16:44.000 251 33758.06 75.15 17073.90 88888.00 2016-09-07 13:16:45.000 251 33758.06 75.18 17073.93 37830.36 2016-09-07 13:16:46.000 251 33758.04 75.16 17073.90 88888.00 2016-09-07 13:16:47.000 251 33758.03 75.17 17073.87 88888.00 2016-09-07 13:16:48.000 251 33758.00 75.18 17073.86 88888.00 2016-09-07 13:16:49.000 251 33757.99 75.16 17073.89 88888.00 2016-09-07 13:16:50.000 251 33758.01 75.18 17073.91 37830.36 2016-09-07 13:16:51.000 251 33757.98 75.18 17073.93 88888.00 2016-09-07 13:16:52.000 251 33757.97 75.16 17073.94 88888.00 2016-09-07 13:16:53.000 251 33758.00 75.18 17073.94 88888.00 2016-09-07 13:16:54.000 251 33758.00 75.14 17073.95 88888.00 2016-09-07 13:16:55.000 251 33758.01 75.15 17073.95 37830.37 2016-09-07 13:16:56.000 251 33758.02 75.21 17073.98 88888.00 2016-09-07 13:16:57.000 251 33757.99 75.19 17074.00 88888.00 2016-09-07 13:16:58.000 251 33757.94 75.15 17073.98 88888.00 2016-09-07 13:16:59.000 251 33757.97 75.17 17074.00 88888.00 2016-09-07 13:17:00.000 251 33757.97 75.15 17073.98 37830.38 2016-09-07 13:17:01.000 251 33757.95 75.12 17074.02 88888.00 2016-09-07 13:17:02.000 251 33757.92 75.08 17074.03 88888.00 2016-09-07 13:17:03.000 251 33757.97 75.05 17073.98 88888.00 2016-09-07 13:17:04.000 251 33757.96 75.01 17074.00 88888.00 2016-09-07 13:17:05.000 251 33757.93 74.97 17074.01 37830.46 2016-09-07 13:17:06.000 251 33757.93 74.97 17074.04 88888.00 2016-09-07 13:17:07.000 251 33757.92 74.97 17074.04 88888.00 2016-09-07 13:17:08.000 251 33757.93 74.96 17074.06 88888.00 2016-09-07 13:17:09.000 251 33757.90 74.96 17074.08 88888.00 2016-09-07 13:17:10.000 251 33757.89 74.95 17074.07 37830.33 2016-09-07 13:17:11.000 251 33757.87 74.97 17074.05 88888.00 2016-09-07 13:17:12.000 251 33757.87 74.98 17074.04 88888.00 2016-09-07 13:17:13.000 251 33757.90 74.96 17074.01 88888.00 2016-09-07 13:17:14.000 251 33757.91 74.95 17073.99 88888.00 2016-09-07 13:17:15.000 251 33757.91 74.92 17074.00 37830.32 2016-09-07 13:17:16.000 251 33757.90 74.93 17073.99 88888.00 2016-09-07 13:17:17.000 251 33757.95 74.95 17074.02 88888.00 2016-09-07 13:17:18.000 251 33757.92 74.92 17074.04 88888.00 2016-09-07 13:17:19.000 251 33757.98 74.87 17074.10 88888.00 2016-09-07 13:17:20.000 251 33758.01 74.88 17074.08 37830.33 2016-09-07 13:17:21.000 251 33758.03 74.88 17074.09 88888.00 2016-09-07 13:17:22.000 251 33758.03 74.91 17074.10 88888.00 2016-09-07 13:17:23.000 251 33757.99 74.90 17074.07 88888.00 2016-09-07 13:17:24.000 251 33758.03 74.86 17074.06 88888.00 2016-09-07 13:17:25.000 251 33758.08 74.86 17074.07 37830.50 2016-09-07 13:17:26.000 251 33758.08 74.85 17074.06 88888.00 2016-09-07 13:17:27.000 251 33758.11 74.85 17074.04 88888.00 2016-09-07 13:17:28.000 251 33758.12 74.87 17074.06 88888.00 2016-09-07 13:17:29.000 251 33758.13 74.87 17074.08 88888.00 2016-09-07 13:17:30.000 251 33758.14 74.84 17074.06 37830.54 2016-09-07 13:17:31.000 251 33758.17 74.83 17074.05 88888.00 2016-09-07 13:17:32.000 251 33758.19 74.84 17074.05 88888.00 2016-09-07 13:17:33.000 251 33758.22 74.81 17074.07 88888.00 2016-09-07 13:17:34.000 251 33758.24 74.82 17074.05 88888.00 2016-09-07 13:17:35.000 251 33758.25 74.82 17074.04 37830.58 2016-09-07 13:17:36.000 251 33758.26 74.81 17074.02 88888.00 2016-09-07 13:17:37.000 251 33758.27 74.82 17074.06 88888.00 2016-09-07 13:17:38.000 251 33758.27 74.84 17074.02 88888.00 2016-09-07 13:17:39.000 251 33758.28 74.83 17074.02 88888.00 2016-09-07 13:17:40.000 251 33758.29 74.80 17074.05 37830.64 2016-09-07 13:17:41.000 251 33758.30 74.81 17074.05 88888.00 2016-09-07 13:17:42.000 251 33758.30 74.82 17074.06 88888.00 2016-09-07 13:17:43.000 251 33758.35 74.81 17074.05 88888.00 2016-09-07 13:17:44.000 251 33758.36 74.81 17074.11 88888.00 2016-09-07 13:17:45.000 251 33758.34 74.78 17074.13 37830.70 2016-09-07 13:17:46.000 251 33758.32 74.73 17074.15 88888.00 2016-09-07 13:17:47.000 251 33758.29 74.73 17074.16 88888.00 2016-09-07 13:17:48.000 251 33758.27 74.69 17074.18 88888.00 2016-09-07 13:17:49.000 251 33758.24 74.68 17074.16 88888.00 2016-09-07 13:17:50.000 251 33758.21 74.68 17074.20 37830.69 2016-09-07 13:17:51.000 251 33758.16 74.66 17074.22 88888.00 2016-09-07 13:17:52.000 251 33758.15 74.67 17074.21 88888.00 2016-09-07 13:17:53.000 251 33758.14 74.65 17074.23 88888.00 2016-09-07 13:17:54.000 251 33758.13 74.67 17074.18 88888.00 2016-09-07 13:17:55.000 251 33758.10 74.71 17074.17 37830.62 2016-09-07 13:17:56.000 251 33758.12 74.71 17074.20 88888.00 2016-09-07 13:17:57.000 251 33758.10 74.70 17074.20 88888.00 2016-09-07 13:17:58.000 251 33758.04 74.63 17074.19 88888.00 2016-09-07 13:17:59.000 251 33758.02 74.65 17074.21 88888.00 2016-09-07 13:18:00.000 251 33758.01 74.64 17074.16 37830.59 2016-09-07 13:18:01.000 251 33758.02 74.62 17074.16 88888.00 2016-09-07 13:18:02.000 251 33757.99 74.60 17074.13 88888.00 2016-09-07 13:18:03.000 251 33758.02 74.62 17074.19 88888.00 2016-09-07 13:18:04.000 251 33758.08 74.66 17074.21 88888.00 2016-09-07 13:18:05.000 251 33758.06 74.66 17074.22 37830.48 2016-09-07 13:18:06.000 251 33758.04 74.63 17074.20 88888.00 2016-09-07 13:18:07.000 251 33758.02 74.65 17074.22 88888.00 2016-09-07 13:18:08.000 251 33758.06 74.61 17074.23 88888.00 2016-09-07 13:18:09.000 251 33758.02 74.60 17074.21 88888.00 2016-09-07 13:18:10.000 251 33758.00 74.60 17074.23 37830.55 2016-09-07 13:18:11.000 251 33758.04 74.60 17074.21 88888.00 2016-09-07 13:18:12.000 251 33758.06 74.57 17074.22 88888.00 2016-09-07 13:18:13.000 251 33758.10 74.55 17074.23 88888.00 2016-09-07 13:18:14.000 251 33758.11 74.54 17074.22 88888.00 2016-09-07 13:18:15.000 251 33758.10 74.51 17074.22 37830.55 2016-09-07 13:18:16.000 251 33758.12 74.47 17074.23 88888.00 2016-09-07 13:18:17.000 251 33758.11 74.46 17074.22 88888.00 2016-09-07 13:18:18.000 251 33758.11 74.42 17074.23 88888.00 2016-09-07 13:18:19.000 251 33758.09 74.43 17074.24 88888.00 2016-09-07 13:18:20.000 251 33758.10 74.39 17074.27 37830.58 2016-09-07 13:18:21.000 251 33758.09 74.42 17074.28 88888.00 2016-09-07 13:18:22.000 251 33758.11 74.39 17074.27 88888.00 2016-09-07 13:18:23.000 251 33758.10 74.34 17074.28 88888.00 2016-09-07 13:18:24.000 251 33758.10 74.34 17074.31 88888.00 2016-09-07 13:18:25.000 251 33758.13 74.30 17074.31 37830.58 2016-09-07 13:18:26.000 251 33758.10 74.28 17074.29 88888.00 2016-09-07 13:18:27.000 251 33758.14 74.28 17074.26 88888.00 2016-09-07 13:18:28.000 251 33758.18 74.31 17074.27 88888.00 2016-09-07 13:18:29.000 251 33758.21 74.33 17074.32 88888.00 2016-09-07 13:18:30.000 251 33758.27 74.34 17074.33 37830.67 2016-09-07 13:18:31.000 251 33758.29 74.32 17074.33 88888.00 2016-09-07 13:18:32.000 251 33758.27 74.31 17074.33 88888.00 2016-09-07 13:18:33.000 251 33758.29 74.28 17074.30 88888.00 2016-09-07 13:18:34.000 251 33758.31 74.25 17074.27 88888.00 2016-09-07 13:18:35.000 251 33758.35 74.26 17074.31 37830.88 2016-09-07 13:18:36.000 251 33758.32 74.26 17074.31 88888.00 2016-09-07 13:18:37.000 251 33758.31 74.23 17074.30 88888.00 2016-09-07 13:18:38.000 251 33758.38 74.21 17074.29 88888.00 2016-09-07 13:18:39.000 251 33758.38 74.18 17074.33 88888.00 2016-09-07 13:18:40.000 251 33758.38 74.18 17074.34 37830.88 2016-09-07 13:18:41.000 251 33758.34 74.19 17074.32 88888.00 2016-09-07 13:18:42.000 251 33758.31 74.18 17074.34 88888.00 2016-09-07 13:18:43.000 251 33758.33 74.16 17074.31 88888.00 2016-09-07 13:18:44.000 251 33758.36 74.08 17074.30 88888.00 2016-09-07 13:18:45.000 251 33758.38 74.09 17074.31 37830.87 2016-09-07 13:18:46.000 251 33758.33 74.06 17074.33 88888.00 2016-09-07 13:18:47.000 251 33758.31 74.10 17074.33 88888.00 2016-09-07 13:18:48.000 251 33758.33 74.12 17074.29 88888.00 2016-09-07 13:18:49.000 251 33758.35 74.12 17074.28 88888.00 2016-09-07 13:18:50.000 251 33758.33 74.05 17074.31 37830.79 2016-09-07 13:18:51.000 251 33758.30 74.02 17074.34 88888.00 2016-09-07 13:18:52.000 251 33758.26 74.04 17074.34 88888.00 2016-09-07 13:18:53.000 251 33758.28 74.03 17074.35 88888.00 2016-09-07 13:18:54.000 251 33758.28 74.05 17074.33 88888.00 2016-09-07 13:18:55.000 251 33758.34 74.07 17074.33 37830.81 2016-09-07 13:18:56.000 251 33758.36 74.04 17074.35 88888.00 2016-09-07 13:18:57.000 251 33758.29 74.02 17074.33 88888.00 2016-09-07 13:18:58.000 251 33758.27 74.00 17074.34 88888.00 2016-09-07 13:18:59.000 251 33758.26 74.00 17074.33 88888.00 2016-09-07 13:19:00.000 251 33758.21 73.98 17074.31 37830.83 2016-09-07 13:19:01.000 251 33758.24 73.94 17074.33 88888.00 2016-09-07 13:19:02.000 251 33758.26 73.91 17074.36 88888.00 2016-09-07 13:19:03.000 251 33758.25 73.93 17074.33 88888.00 2016-09-07 13:19:04.000 251 33758.23 73.94 17074.36 88888.00 2016-09-07 13:19:05.000 251 33758.20 73.95 17074.37 37830.79 2016-09-07 13:19:06.000 251 33758.23 73.98 17074.37 88888.00 2016-09-07 13:19:07.000 251 33758.23 73.99 17074.37 88888.00 2016-09-07 13:19:08.000 251 33758.23 73.97 17074.40 88888.00 2016-09-07 13:19:09.000 251 33758.24 73.99 17074.40 88888.00 2016-09-07 13:19:10.000 251 33758.21 73.89 17074.39 37830.84 2016-09-07 13:19:11.000 251 33758.24 73.92 17074.38 88888.00 2016-09-07 13:19:12.000 251 33758.26 73.91 17074.38 88888.00 2016-09-07 13:19:13.000 251 33758.28 73.89 17074.40 88888.00 2016-09-07 13:19:14.000 251 33758.29 73.95 17074.42 88888.00 2016-09-07 13:19:15.000 251 33758.32 73.99 17074.39 37830.83 2016-09-07 13:19:16.000 251 33758.34 73.99 17074.39 88888.00 2016-09-07 13:19:17.000 251 33758.35 74.01 17074.37 88888.00 2016-09-07 13:19:18.000 251 33758.35 74.08 17074.41 88888.00 2016-09-07 13:19:19.000 251 33758.36 74.08 17074.45 88888.00 2016-09-07 13:19:20.000 251 33758.38 74.06 17074.43 37830.91 2016-09-07 13:19:21.000 251 33758.40 74.09 17074.44 88888.00 2016-09-07 13:19:22.000 251 33758.36 74.09 17074.44 88888.00 2016-09-07 13:19:23.000 251 33758.38 74.13 17074.45 88888.00 2016-09-07 13:19:24.000 251 33758.42 74.15 17074.47 88888.00 2016-09-07 13:19:25.000 251 33758.43 74.15 17074.44 37831.04 2016-09-07 13:19:26.000 251 33758.40 74.14 17074.47 88888.00 2016-09-07 13:19:27.000 251 33758.41 74.13 17074.45 88888.00 2016-09-07 13:19:28.000 251 33758.40 74.12 17074.45 88888.00 2016-09-07 13:19:29.000 251 33758.38 74.05 17074.42 88888.00 2016-09-07 13:19:30.000 251 33758.35 74.06 17074.40 37831.01 2016-09-07 13:19:31.000 251 33758.33 74.06 17074.41 88888.00 2016-09-07 13:19:32.000 251 33758.30 74.09 17074.39 88888.00 2016-09-07 13:19:33.000 251 33758.28 74.15 17074.40 88888.00 2016-09-07 13:19:34.000 251 33758.30 74.11 17074.43 88888.00 2016-09-07 13:19:35.000 251 33758.32 74.13 17074.44 37830.98 2016-09-07 13:19:36.000 251 33758.35 74.16 17074.43 88888.00 2016-09-07 13:19:37.000 251 33758.38 74.19 17074.41 88888.00 2016-09-07 13:19:38.000 251 33758.38 74.19 17074.38 88888.00 2016-09-07 13:19:39.000 251 33758.35 74.17 17074.41 88888.00 2016-09-07 13:19:40.000 251 33758.36 74.17 17074.43 37830.98 2016-09-07 13:19:41.000 251 33758.36 74.21 17074.44 88888.00 2016-09-07 13:19:42.000 251 33758.38 74.19 17074.45 88888.00 2016-09-07 13:19:43.000 251 33758.42 74.17 17074.46 88888.00 2016-09-07 13:19:44.000 251 33758.42 74.19 17074.47 88888.00 2016-09-07 13:19:45.000 251 33758.43 74.16 17074.50 37831.15 2016-09-07 13:19:46.000 251 33758.49 74.19 17074.50 88888.00 2016-09-07 13:19:47.000 251 33758.51 74.24 17074.50 88888.00 2016-09-07 13:19:48.000 251 33758.52 74.24 17074.47 88888.00 2016-09-07 13:19:49.000 251 33758.56 74.27 17074.46 88888.00 2016-09-07 13:19:50.000 251 33758.58 74.30 17074.47 37831.21 2016-09-07 13:19:51.000 251 33758.60 74.29 17074.50 88888.00 2016-09-07 13:19:52.000 251 33758.64 74.24 17074.50 88888.00 2016-09-07 13:19:53.000 251 33758.70 74.27 17074.49 88888.00 2016-09-07 13:19:54.000 251 33758.69 74.26 17074.54 88888.00 2016-09-07 13:19:55.000 251 33758.68 74.23 17074.50 37831.29 2016-09-07 13:19:56.000 251 33758.68 74.23 17074.50 88888.00 2016-09-07 13:19:57.000 251 33758.73 74.26 17074.52 88888.00 2016-09-07 13:19:58.000 251 33758.71 74.26 17074.53 88888.00 2016-09-07 13:19:59.000 251 33758.71 74.26 17074.48 88888.00 2016-09-07 13:20:00.000 251 33758.72 74.22 17074.47 37831.32 2016-09-07 13:20:01.000 251 33758.70 74.22 17074.47 88888.00 2016-09-07 13:20:02.000 251 33758.72 74.24 17074.47 88888.00 2016-09-07 13:20:03.000 251 33758.76 74.29 17074.45 88888.00 2016-09-07 13:20:04.000 251 33758.78 74.32 17074.48 88888.00 2016-09-07 13:20:05.000 251 33758.78 74.36 17074.51 37831.31 2016-09-07 13:20:06.000 251 33758.77 74.38 17074.52 88888.00 2016-09-07 13:20:07.000 251 33758.80 74.40 17074.53 88888.00 2016-09-07 13:20:08.000 251 33758.77 74.40 17074.51 88888.00 2016-09-07 13:20:09.000 251 33758.76 74.40 17074.51 88888.00 2016-09-07 13:20:10.000 251 33758.77 74.44 17074.53 37831.40 2016-09-07 13:20:11.000 251 33758.75 74.41 17074.55 88888.00 2016-09-07 13:20:12.000 251 33758.76 74.41 17074.55 88888.00 2016-09-07 13:20:13.000 251 33758.80 74.42 17074.53 88888.00 2016-09-07 13:20:14.000 251 33758.81 74.42 17074.50 88888.00 2016-09-07 13:20:15.000 251 33758.82 74.48 17074.53 37831.35 2016-09-07 13:20:16.000 251 33758.83 74.51 17074.52 88888.00 2016-09-07 13:20:17.000 251 33758.83 74.50 17074.54 88888.00 2016-09-07 13:20:18.000 251 33758.82 74.47 17074.49 88888.00 2016-09-07 13:20:19.000 251 33758.87 74.47 17074.52 88888.00 2016-09-07 13:20:20.000 251 33758.87 74.54 17074.57 37831.52 2016-09-07 13:20:21.000 251 33758.88 74.58 17074.58 88888.00 2016-09-07 13:20:22.000 251 33758.90 74.56 17074.56 88888.00 2016-09-07 13:20:23.000 251 33758.91 74.56 17074.55 88888.00 2016-09-07 13:20:24.000 251 33758.94 74.57 17074.53 88888.00 2016-09-07 13:20:25.000 251 33758.96 74.59 17074.54 37831.50 2016-09-07 13:20:26.000 251 33758.96 74.56 17074.57 88888.00 2016-09-07 13:20:27.000 251 33758.94 74.55 17074.57 88888.00 2016-09-07 13:20:28.000 251 33758.93 74.57 17074.56 88888.00 2016-09-07 13:20:29.000 251 33758.93 74.60 17074.55 88888.00 2016-09-07 13:20:30.000 251 33758.98 74.63 17074.55 37831.52 2016-09-07 13:20:31.000 251 33759.01 74.62 17074.51 88888.00 2016-09-07 13:20:32.000 251 33758.97 74.64 17074.50 88888.00 2016-09-07 13:20:33.000 251 33758.94 74.67 17074.53 88888.00 2016-09-07 13:20:34.000 251 33758.92 74.66 17074.50 88888.00 2016-09-07 13:20:35.000 251 33758.92 74.65 17074.55 37831.51 2016-09-07 13:20:36.000 251 33758.91 74.66 17074.55 88888.00 2016-09-07 13:20:37.000 251 33758.88 74.69 17074.54 88888.00 2016-09-07 13:20:38.000 251 33758.84 74.67 17074.55 88888.00 2016-09-07 13:20:39.000 251 33758.82 74.67 17074.54 88888.00 2016-09-07 13:20:40.000 251 33758.83 74.70 17074.54 37831.44 2016-09-07 13:20:41.000 251 33758.86 74.74 17074.51 88888.00 2016-09-07 13:20:42.000 251 33758.80 74.74 17074.60 88888.00 2016-09-07 13:20:43.000 251 33758.76 74.79 17074.61 88888.00 2016-09-07 13:20:44.000 251 33758.72 74.79 17074.62 88888.00 2016-09-07 13:20:45.000 251 33758.70 74.78 17074.61 37831.35 2016-09-07 13:20:46.000 251 33758.70 74.81 17074.56 88888.00 2016-09-07 13:20:47.000 251 33758.71 74.82 17074.54 88888.00 2016-09-07 13:20:48.000 251 33758.71 74.81 17074.53 88888.00 2016-09-07 13:20:49.000 251 33758.68 74.84 17074.56 88888.00 2016-09-07 13:20:50.000 251 33758.66 74.82 17074.57 37831.35 2016-09-07 13:20:51.000 251 33758.70 74.88 17074.56 88888.00 2016-09-07 13:20:52.000 251 33758.66 74.92 17074.56 88888.00 2016-09-07 13:20:53.000 251 33758.63 74.94 17074.59 88888.00 2016-09-07 13:20:54.000 251 33758.59 74.91 17074.60 88888.00 2016-09-07 13:20:55.000 251 33758.57 74.92 17074.59 37831.35 2016-09-07 13:20:56.000 251 33758.58 74.95 17074.56 88888.00 2016-09-07 13:20:57.000 251 33758.61 74.94 17074.57 88888.00 2016-09-07 13:20:58.000 251 33758.64 74.94 17074.55 88888.00 2016-09-07 13:20:59.000 251 33758.66 74.94 17074.59 88888.00 2016-09-07 13:21:00.000 251 33758.64 74.96 17074.57 37831.19 2016-09-07 13:21:01.000 251 33758.62 74.95 17074.55 88888.00 2016-09-07 13:21:02.000 251 33758.60 74.91 17074.56 88888.00 2016-09-07 13:21:03.000 251 33758.61 74.90 17074.58 88888.00 2016-09-07 13:21:04.000 251 33758.59 74.92 17074.57 88888.00 2016-09-07 13:21:05.000 251 33758.63 74.89 17074.60 37831.22 2016-09-07 13:21:06.000 251 33758.60 74.90 17074.59 88888.00 2016-09-07 13:21:07.000 251 33758.62 74.94 17074.60 88888.00 2016-09-07 13:21:08.000 251 33758.59 74.92 17074.65 88888.00 2016-09-07 13:21:09.000 251 33758.61 74.98 17074.61 88888.00 2016-09-07 13:21:10.000 251 33758.61 74.94 17074.62 37831.22 2016-09-07 13:21:11.000 251 33758.59 74.91 17074.59 88888.00 2016-09-07 13:21:12.000 251 33758.55 74.92 17074.56 88888.00 2016-09-07 13:21:13.000 251 33758.56 74.92 17074.60 88888.00 2016-09-07 13:21:14.000 251 33758.50 74.93 17074.62 88888.00 2016-09-07 13:21:15.000 251 33758.51 74.91 17074.63 37831.18 2016-09-07 13:21:16.000 251 33758.53 74.91 17074.64 88888.00 2016-09-07 13:21:17.000 251 33758.52 74.90 17074.64 88888.00 2016-09-07 13:21:18.000 251 33758.51 74.88 17074.66 88888.00 2016-09-07 13:21:19.000 251 33758.51 74.89 17074.63 88888.00 2016-09-07 13:21:20.000 251 33758.48 74.86 17074.60 37831.16 2016-09-07 13:21:21.000 251 33758.46 74.88 17074.61 88888.00 2016-09-07 13:21:22.000 251 33758.47 74.91 17074.61 88888.00 2016-09-07 13:21:23.000 251 33758.36 74.91 17074.62 88888.00 2016-09-07 13:21:24.000 251 33758.34 74.86 17074.63 88888.00 2016-09-07 13:21:25.000 251 33758.35 74.91 17074.66 37831.08 2016-09-07 13:21:26.000 251 33758.35 74.93 17074.68 88888.00 2016-09-07 13:21:27.000 251 33758.34 74.92 17074.67 88888.00 2016-09-07 13:21:28.000 251 33758.38 74.93 17074.65 88888.00 2016-09-07 13:21:29.000 251 33758.37 74.93 17074.61 88888.00 2016-09-07 13:21:30.000 251 33758.30 74.95 17074.67 37831.07 2016-09-07 13:21:31.000 251 33758.33 74.94 17074.66 88888.00 2016-09-07 13:21:32.000 251 33758.33 74.94 17074.71 88888.00 2016-09-07 13:21:33.000 251 33758.34 74.95 17074.72 88888.00 2016-09-07 13:21:34.000 251 33758.33 74.96 17074.72 88888.00 2016-09-07 13:21:35.000 251 33758.35 74.93 17074.73 37831.03 2016-09-07 13:21:36.000 251 33758.37 74.92 17074.70 88888.00 2016-09-07 13:21:37.000 251 33758.35 74.95 17074.67 88888.00 2016-09-07 13:21:38.000 251 33758.35 74.92 17074.65 88888.00 2016-09-07 13:21:39.000 251 33758.34 74.96 17074.64 88888.00 2016-09-07 13:21:40.000 251 33758.39 74.99 17074.64 37831.06 2016-09-07 13:21:41.000 251 33758.41 75.01 17074.66 88888.00 2016-09-07 13:21:42.000 251 33758.41 74.99 17074.65 88888.00 2016-09-07 13:21:43.000 251 33758.39 74.92 17074.63 88888.00 2016-09-07 13:21:44.000 251 33758.36 74.89 17074.65 88888.00 2016-09-07 13:21:45.000 251 33758.41 74.89 17074.67 37831.18 2016-09-07 13:21:46.000 251 33758.40 74.92 17074.69 88888.00 2016-09-07 13:21:47.000 251 33758.41 74.90 17074.71 88888.00 2016-09-07 13:21:48.000 251 33758.43 74.90 17074.75 88888.00 2016-09-07 13:21:49.000 251 33758.45 74.94 17074.76 88888.00 2016-09-07 13:21:50.000 251 33758.50 74.93 17074.76 37831.17 2016-09-07 13:21:51.000 251 33758.53 74.88 17074.74 88888.00 2016-09-07 13:21:52.000 251 33758.50 74.91 17074.78 88888.00 2016-09-07 13:21:53.000 251 33758.51 74.93 17074.79 88888.00 2016-09-07 13:21:54.000 251 33758.51 74.92 17074.78 88888.00 2016-09-07 13:21:55.000 251 33758.51 74.87 17074.76 37831.20 2016-09-07 13:21:56.000 251 33758.51 74.86 17074.78 88888.00 2016-09-07 13:21:57.000 251 33758.46 74.82 17074.80 88888.00 2016-09-07 13:21:58.000 251 33758.45 74.86 17074.80 88888.00 2016-09-07 13:21:59.000 251 33758.41 74.87 17074.82 88888.00 2016-09-07 13:22:00.000 251 33758.40 74.86 17074.80 37831.13 2016-09-07 13:22:01.000 251 33758.39 74.86 17074.84 88888.00 2016-09-07 13:22:02.000 251 33758.39 74.85 17074.85 88888.00 2016-09-07 13:22:03.000 251 33758.33 74.82 17074.73 88888.00 2016-09-07 13:22:04.000 251 33758.35 74.82 17074.77 88888.00 2016-09-07 13:22:05.000 251 33758.33 74.79 17074.79 37831.13 2016-09-07 13:22:06.000 251 33758.33 74.81 17074.78 88888.00 2016-09-07 13:22:07.000 251 33758.34 74.83 17074.82 88888.00 2016-09-07 13:22:08.000 251 33758.36 74.84 17074.84 88888.00 2016-09-07 13:22:09.000 251 33758.35 74.82 17074.81 88888.00 2016-09-07 13:22:10.000 251 33758.35 74.81 17074.81 37831.07 2016-09-07 13:22:11.000 251 33758.36 74.83 17074.78 88888.00 2016-09-07 13:22:12.000 251 33758.33 74.88 17074.76 88888.00 2016-09-07 13:22:13.000 251 33758.35 74.87 17074.75 88888.00 2016-09-07 13:22:14.000 251 33758.38 74.87 17074.75 88888.00 2016-09-07 13:22:15.000 251 33758.44 74.88 17074.78 37831.17 2016-09-07 13:22:16.000 251 33758.49 74.89 17074.76 88888.00 2016-09-07 13:22:17.000 251 33758.51 74.89 17074.75 88888.00 2016-09-07 13:22:18.000 251 33758.58 74.88 17074.78 88888.00 2016-09-07 13:22:19.000 251 33758.59 74.86 17074.77 88888.00 2016-09-07 13:22:20.000 251 33758.56 74.86 17074.76 37831.29 2016-09-07 13:22:21.000 251 33758.61 74.88 17074.76 88888.00 2016-09-07 13:22:22.000 251 33758.64 74.86 17074.76 88888.00 2016-09-07 13:22:23.000 251 33758.67 74.85 17074.76 88888.00 2016-09-07 13:22:24.000 251 33758.65 74.82 17074.74 88888.00 2016-09-07 13:22:25.000 251 33758.63 74.78 17074.75 37831.39 2016-09-07 13:22:26.000 251 33758.62 74.77 17074.74 88888.00 2016-09-07 13:22:27.000 251 33758.61 74.80 17074.75 88888.00 2016-09-07 13:22:28.000 251 33758.55 74.78 17074.72 88888.00 2016-09-07 13:22:29.000 251 33758.48 74.75 17074.75 88888.00 2016-09-07 13:22:30.000 251 33758.49 74.71 17074.75 37831.31 2016-09-07 13:22:31.000 251 33758.48 74.69 17074.74 88888.00 2016-09-07 13:22:32.000 251 33758.41 74.72 17074.76 88888.00 2016-09-07 13:22:33.000 251 33758.40 74.69 17074.77 88888.00 2016-09-07 13:22:34.000 251 33758.41 74.64 17074.79 88888.00 2016-09-07 13:22:35.000 251 33758.39 74.65 17074.81 37831.20 2016-09-07 13:22:36.000 251 33758.38 74.63 17074.83 88888.00 2016-09-07 13:22:37.000 251 33758.35 74.63 17074.79 88888.00 2016-09-07 13:22:38.000 251 33758.32 74.62 17074.82 88888.00 2016-09-07 13:22:39.000 251 33758.32 74.63 17074.82 88888.00 2016-09-07 13:22:40.000 251 33758.32 74.62 17074.85 37831.10 2016-09-07 13:22:41.000 251 33758.34 74.61 17074.88 88888.00 2016-09-07 13:22:42.000 251 33758.36 74.58 17074.92 88888.00 2016-09-07 13:22:43.000 251 33758.35 74.54 17074.93 88888.00 2016-09-07 13:22:44.000 251 33758.42 74.56 17074.96 88888.00 2016-09-07 13:22:45.000 251 33758.43 74.54 17074.93 37831.15 2016-09-07 13:22:46.000 251 33758.48 74.56 17074.92 88888.00 2016-09-07 13:22:47.000 251 33758.53 74.54 17074.88 88888.00 2016-09-07 13:22:48.000 251 33758.53 74.56 17074.89 88888.00 2016-09-07 13:22:49.000 251 33758.52 74.52 17074.90 88888.00 2016-09-07 13:22:50.000 251 33758.57 74.50 17074.94 37831.29 2016-09-07 13:22:51.000 251 33758.63 74.52 17074.96 88888.00 2016-09-07 13:22:52.000 251 33758.66 74.57 17074.95 88888.00 2016-09-07 13:22:53.000 251 33758.70 74.57 17074.96 88888.00 2016-09-07 13:22:54.000 251 33758.69 74.59 17075.00 88888.00 2016-09-07 13:22:55.000 251 33758.68 74.58 17074.99 37831.36 2016-09-07 13:22:56.000 251 33758.71 74.58 17074.99 88888.00 2016-09-07 13:22:57.000 251 33758.75 74.58 17074.97 88888.00 2016-09-07 13:22:58.000 251 33758.76 74.57 17074.95 88888.00 2016-09-07 13:22:59.000 251 33758.76 74.59 17074.94 88888.00 2016-09-07 13:23:00.000 251 33758.74 74.57 17074.94 37831.60 2016-09-07 13:23:01.000 251 33758.74 74.56 17074.96 88888.00 2016-09-07 13:23:02.000 251 33758.72 74.53 17075.00 88888.00 2016-09-07 13:23:03.000 251 33758.77 74.53 17074.97 88888.00 2016-09-07 13:23:04.000 251 33758.77 74.53 17074.95 88888.00 2016-09-07 13:23:05.000 251 33758.77 74.55 17074.95 37831.57 2016-09-07 13:23:06.000 251 33758.74 74.53 17074.97 88888.00 2016-09-07 13:23:07.000 251 33758.74 74.53 17074.98 88888.00 2016-09-07 13:23:08.000 251 33758.73 74.51 17074.99 88888.00 2016-09-07 13:23:09.000 251 33758.67 74.48 17075.02 88888.00 2016-09-07 13:23:10.000 251 33758.66 74.49 17075.03 37831.47 2016-09-07 13:23:11.000 251 33758.64 74.48 17075.02 88888.00 2016-09-07 13:23:12.000 251 33758.55 74.47 17075.02 88888.00 2016-09-07 13:23:13.000 251 33758.48 74.46 17075.01 88888.00 2016-09-07 13:23:14.000 251 33758.47 74.46 17075.01 88888.00 2016-09-07 13:23:15.000 251 33758.46 74.45 17075.02 37831.33 2016-09-07 13:23:16.000 251 33758.42 74.36 17075.03 88888.00 2016-09-07 13:23:17.000 251 33758.42 74.39 17075.08 88888.00 2016-09-07 13:23:18.000 251 33758.38 74.39 17075.07 88888.00 2016-09-07 13:23:19.000 251 33758.40 74.39 17075.06 88888.00 2016-09-07 13:23:20.000 251 33758.40 74.40 17075.04 37831.19 2016-09-07 13:23:21.000 251 33758.39 74.36 17075.03 88888.00 2016-09-07 13:23:22.000 251 33758.39 74.35 17075.05 88888.00 2016-09-07 13:23:23.000 251 33758.38 74.37 17075.05 88888.00 2016-09-07 13:23:24.000 251 33758.35 74.40 17075.06 88888.00 2016-09-07 13:23:25.000 251 33758.35 74.42 17075.10 37831.23 2016-09-07 13:23:26.000 251 33758.30 74.41 17075.07 88888.00 2016-09-07 13:23:27.000 251 33758.31 74.42 17075.03 88888.00 2016-09-07 13:23:28.000 251 33758.29 74.39 17075.06 88888.00 2016-09-07 13:23:29.000 251 33758.26 74.40 17075.09 88888.00 2016-09-07 13:23:30.000 251 33758.27 74.38 17075.08 37831.18 2016-09-07 13:23:31.000 251 33758.26 74.34 17075.07 88888.00 2016-09-07 13:23:32.000 251 33758.25 74.33 17075.13 88888.00 2016-09-07 13:23:33.000 251 33758.25 74.30 17075.16 88888.00 2016-09-07 13:23:34.000 251 33758.25 74.23 17075.15 88888.00 2016-09-07 13:23:35.000 251 33758.21 74.30 17075.16 37831.10 2016-09-07 13:23:36.000 251 33758.21 74.31 17075.16 88888.00 2016-09-07 13:23:37.000 251 33758.24 74.27 17075.14 88888.00 2016-09-07 13:23:38.000 251 33758.21 74.28 17075.12 88888.00 2016-09-07 13:23:39.000 251 33758.27 74.28 17075.14 88888.00 2016-09-07 13:23:40.000 251 33758.25 74.25 17075.13 37831.17 2016-09-07 13:23:41.000 251 33758.21 74.21 17075.11 88888.00 2016-09-07 13:23:42.000 251 33758.19 74.17 17075.14 88888.00 2016-09-07 13:23:43.000 251 33758.19 74.19 17075.16 88888.00 2016-09-07 13:23:44.000 251 33758.15 74.21 17075.14 88888.00 2016-09-07 13:23:45.000 251 33758.11 74.20 17075.11 37831.09 2016-09-07 13:23:46.000 251 33758.11 74.19 17075.09 88888.00 2016-09-07 13:23:47.000 251 33758.13 74.19 17075.12 88888.00 2016-09-07 13:23:48.000 251 33758.15 74.22 17075.15 88888.00 2016-09-07 13:23:49.000 251 33758.14 74.27 17075.19 88888.00 2016-09-07 13:23:50.000 251 33758.15 74.24 17075.18 37831.02 2016-09-07 13:23:51.000 251 33758.15 74.22 17075.18 88888.00 2016-09-07 13:23:52.000 251 33758.17 74.22 17075.18 88888.00 2016-09-07 13:23:53.000 251 33758.20 74.21 17075.19 88888.00 2016-09-07 13:23:54.000 251 33758.20 74.22 17075.18 88888.00 2016-09-07 13:23:55.000 251 33758.19 74.24 17075.18 37831.10 2016-09-07 13:23:56.000 251 33758.21 74.23 17075.17 88888.00 2016-09-07 13:23:57.000 251 33758.21 74.22 17075.12 88888.00 2016-09-07 13:23:58.000 251 33758.25 74.21 17075.12 88888.00 2016-09-07 13:23:59.000 251 33758.29 74.19 17075.12 88888.00 2016-09-07 13:24:00.000 251 33758.31 74.17 17075.13 37831.21 2016-09-07 13:24:01.000 251 33758.30 74.15 17075.15 88888.00 2016-09-07 13:24:02.000 251 33758.32 74.16 17075.14 88888.00 2016-09-07 13:24:03.000 251 33758.37 74.17 17075.13 88888.00 2016-09-07 13:24:04.000 251 33758.38 74.13 17075.16 88888.00 2016-09-07 13:24:05.000 251 33758.37 74.11 17075.18 37831.26 2016-09-07 13:24:06.000 251 33758.37 74.15 17075.23 88888.00 2016-09-07 13:24:07.000 251 33758.41 74.13 17075.24 88888.00 2016-09-07 13:24:08.000 251 33758.46 74.10 17075.23 88888.00 2016-09-07 13:24:09.000 251 33758.46 74.11 17075.25 88888.00 2016-09-07 13:24:10.000 251 33758.44 74.08 17075.24 37831.34 2016-09-07 13:24:11.000 251 33758.44 74.07 17075.22 88888.00 2016-09-07 13:24:12.000 251 33758.47 74.08 17075.21 88888.00 2016-09-07 13:24:13.000 251 33758.45 74.07 17075.18 88888.00 2016-09-07 13:24:14.000 251 33758.46 74.07 17075.17 88888.00 2016-09-07 13:24:15.000 251 33758.48 74.08 17075.22 37831.42 2016-09-07 13:24:16.000 251 33758.46 74.08 17075.22 88888.00 2016-09-07 13:24:17.000 251 33758.48 74.11 17075.18 88888.00 2016-09-07 13:24:18.000 251 33758.48 74.13 17075.21 88888.00 2016-09-07 13:24:19.000 251 33758.42 74.09 17075.23 88888.00 2016-09-07 13:24:20.000 251 33758.40 74.04 17075.23 37831.49 2016-09-07 13:24:21.000 251 33758.41 74.02 17075.24 88888.00 2016-09-07 13:24:22.000 251 33758.37 74.04 17075.25 88888.00 2016-09-07 13:24:23.000 251 33758.37 74.03 17075.26 88888.00 2016-09-07 13:24:24.000 251 33758.33 74.02 17075.26 88888.00 2016-09-07 13:24:25.000 251 33758.30 73.98 17075.24 37831.32 2016-09-07 13:24:26.000 251 33758.31 73.96 17075.24 88888.00 2016-09-07 13:24:27.000 251 33758.30 73.97 17075.25 88888.00 2016-09-07 13:24:28.000 251 33758.27 73.97 17075.23 88888.00 2016-09-07 13:24:29.000 251 33758.31 74.02 17075.22 88888.00 2016-09-07 13:24:30.000 251 33758.34 74.02 17075.22 37831.33 2016-09-07 13:24:31.000 251 33758.33 74.03 17075.26 88888.00 2016-09-07 13:24:32.000 251 33758.32 74.02 17075.26 88888.00 2016-09-07 13:24:33.000 251 33758.30 73.96 17075.26 88888.00 2016-09-07 13:24:34.000 251 33758.26 73.91 17075.26 88888.00 2016-09-07 13:24:35.000 251 33758.25 73.88 17075.29 37831.27 2016-09-07 13:24:36.000 251 33758.25 73.86 17075.31 88888.00 2016-09-07 13:24:37.000 251 33758.24 73.85 17075.29 88888.00 2016-09-07 13:24:38.000 251 33758.20 73.84 17075.28 88888.00 2016-09-07 13:24:39.000 251 33758.22 73.85 17075.27 88888.00 2016-09-07 13:24:40.000 251 33758.23 73.85 17075.31 37831.25 2016-09-07 13:24:41.000 251 33758.27 73.80 17075.31 88888.00 2016-09-07 13:24:42.000 251 33758.27 73.82 17075.34 88888.00 2016-09-07 13:24:43.000 251 33758.33 73.80 17075.35 88888.00 2016-09-07 13:24:44.000 251 33758.37 73.81 17075.33 88888.00 2016-09-07 13:24:45.000 251 33758.41 73.80 17075.31 37831.35 2016-09-07 13:24:46.000 251 33758.43 73.80 17075.30 88888.00 2016-09-07 13:24:47.000 251 33758.49 73.78 17075.30 88888.00 2016-09-07 13:24:48.000 251 33758.52 73.79 17075.29 88888.00 2016-09-07 13:24:49.000 251 33758.53 73.79 17075.27 88888.00 2016-09-07 13:24:50.000 251 33758.57 73.80 17075.31 37831.53 2016-09-07 13:24:51.000 251 33758.58 73.82 17075.33 88888.00 2016-09-07 13:24:52.000 251 33758.59 73.77 17075.35 88888.00 2016-09-07 13:24:53.000 251 33758.58 73.76 17075.31 88888.00 2016-09-07 13:24:54.000 251 33758.60 73.80 17075.35 88888.00 2016-09-07 13:24:55.000 251 33758.60 73.84 17075.36 37831.57 2016-09-07 13:24:56.000 251 33758.61 73.85 17075.34 88888.00 2016-09-07 13:24:57.000 251 33758.58 73.83 17075.36 88888.00 2016-09-07 13:24:58.000 251 33758.60 73.83 17075.36 88888.00 2016-09-07 13:24:59.000 251 33758.55 73.85 17075.41 88888.00 2016-09-07 13:25:00.000 251 33758.50 73.87 17075.41 37831.66 2016-09-07 13:25:01.000 251 33758.51 73.84 17075.41 88888.00 2016-09-07 13:25:02.000 251 33758.47 73.83 17075.43 88888.00 2016-09-07 13:25:03.000 251 33758.46 73.81 17075.44 88888.00 2016-09-07 13:25:04.000 251 33758.43 73.83 17075.42 88888.00 2016-09-07 13:25:05.000 251 33758.45 73.87 17075.44 37831.47 2016-09-07 13:25:06.000 251 33758.44 73.91 17075.49 88888.00 2016-09-07 13:25:07.000 251 33758.44 73.89 17075.49 88888.00 2016-09-07 13:25:08.000 251 33758.43 73.88 17075.47 88888.00 2016-09-07 13:25:09.000 251 33758.41 73.84 17075.49 88888.00 2016-09-07 13:25:10.000 251 33758.44 73.79 17075.49 37831.51 2016-09-07 13:25:11.000 251 33758.45 73.79 17075.52 88888.00 2016-09-07 13:25:12.000 251 33758.45 73.81 17075.51 88888.00 2016-09-07 13:25:13.000 251 33758.44 73.82 17075.47 88888.00 2016-09-07 13:25:14.000 251 33758.44 73.85 17075.43 88888.00 2016-09-07 13:25:15.000 251 33758.46 73.87 17075.45 37831.48 2016-09-07 13:25:16.000 251 33758.50 73.85 17075.51 88888.00 2016-09-07 13:25:17.000 251 33758.53 73.83 17075.48 88888.00 2016-09-07 13:25:18.000 251 33758.53 73.79 17075.52 88888.00 2016-09-07 13:25:19.000 251 33758.57 73.77 17075.53 88888.00 2016-09-07 13:25:20.000 251 33758.59 73.79 17075.48 37831.61 2016-09-07 13:25:21.000 251 33758.59 73.76 17075.48 88888.00 2016-09-07 13:25:22.000 251 33758.62 73.73 17075.50 88888.00 2016-09-07 13:25:23.000 251 33758.66 73.75 17075.55 88888.00 2016-09-07 13:25:24.000 251 33758.70 73.75 17075.54 88888.00 2016-09-07 13:25:25.000 251 33758.72 73.70 17075.51 37831.67 2016-09-07 13:25:26.000 251 33758.76 73.67 17075.53 88888.00 2016-09-07 13:25:27.000 251 33758.82 73.70 17075.52 88888.00 2016-09-07 13:25:28.000 251 33758.87 73.71 17075.53 88888.00 2016-09-07 13:25:29.000 251 33758.90 73.72 17075.54 88888.00 2016-09-07 13:25:30.000 251 33758.93 73.70 17075.52 37831.91 2016-09-07 13:25:31.000 251 33758.94 73.69 17075.52 88888.00 2016-09-07 13:25:32.000 251 33758.95 73.72 17075.52 88888.00 2016-09-07 13:25:33.000 251 33758.98 73.73 17075.54 88888.00 2016-09-07 13:25:34.000 251 33759.00 73.72 17075.56 88888.00 2016-09-07 13:25:35.000 251 33759.01 73.70 17075.58 37832.01 2016-09-07 13:25:36.000 251 33759.05 73.69 17075.57 88888.00 2016-09-07 13:25:37.000 251 33759.02 73.69 17075.57 88888.00 2016-09-07 13:25:38.000 251 33759.04 73.69 17075.55 88888.00 2016-09-07 13:25:39.000 251 33759.05 73.69 17075.58 88888.00 2016-09-07 13:25:40.000 251 33759.03 73.72 17075.59 37831.99 2016-09-07 13:25:41.000 251 33759.01 73.75 17075.56 88888.00 2016-09-07 13:25:42.000 251 33759.01 73.72 17075.57 88888.00 2016-09-07 13:25:43.000 251 33759.00 73.70 17075.60 88888.00 2016-09-07 13:25:44.000 251 33759.02 73.69 17075.58 88888.00 2016-09-07 13:25:45.000 251 33759.01 73.73 17075.57 37831.98 2016-09-07 13:25:46.000 251 33758.99 73.73 17075.58 88888.00 2016-09-07 13:25:47.000 251 33758.96 73.74 17075.58 88888.00 2016-09-07 13:25:48.000 251 33758.93 73.70 17075.57 88888.00 2016-09-07 13:25:49.000 251 33758.92 73.76 17075.59 88888.00 2016-09-07 13:25:50.000 251 33758.90 73.77 17075.55 37832.07 2016-09-07 13:25:51.000 251 33758.81 73.75 17075.57 88888.00 2016-09-07 13:25:52.000 251 33758.84 73.76 17075.58 88888.00 2016-09-07 13:25:53.000 251 33758.87 73.79 17075.59 88888.00 2016-09-07 13:25:54.000 251 33758.86 73.76 17075.61 88888.00 2016-09-07 13:25:55.000 251 33758.85 73.77 17075.59 37831.93 2016-09-07 13:25:56.000 251 33758.84 73.79 17075.62 88888.00 2016-09-07 13:25:57.000 251 33758.85 73.77 17075.64 88888.00 2016-09-07 13:25:58.000 251 33758.87 73.75 17075.61 88888.00 2016-09-07 13:25:59.000 251 33758.92 73.79 17075.58 88888.00 2016-09-07 13:26:00.000 251 33758.94 73.78 17075.58 37831.97 2016-09-07 13:26:01.000 251 33758.98 73.79 17075.60 88888.00 2016-09-07 13:26:02.000 251 33758.97 73.80 17075.59 88888.00 2016-09-07 13:26:03.000 251 33758.97 73.83 17075.61 88888.00 2016-09-07 13:26:04.000 251 33758.94 73.88 17075.62 88888.00 2016-09-07 13:26:05.000 251 33758.92 73.90 17075.63 37832.10 2016-09-07 13:26:06.000 251 33758.90 73.91 17075.65 88888.00 2016-09-07 13:26:07.000 251 33758.91 73.92 17075.63 88888.00 2016-09-07 13:26:08.000 251 33758.93 73.92 17075.65 88888.00 2016-09-07 13:26:09.000 251 33758.90 73.94 17075.64 88888.00 2016-09-07 13:26:10.000 251 33758.88 73.95 17075.67 37832.03 2016-09-07 13:26:11.000 251 33758.89 73.96 17075.67 88888.00 2016-09-07 13:26:12.000 251 33758.90 73.92 17075.68 88888.00 2016-09-07 13:26:13.000 251 33758.83 73.89 17075.72 88888.00 2016-09-07 13:26:14.000 251 33758.81 73.90 17075.70 88888.00 2016-09-07 13:26:15.000 251 33758.80 73.85 17075.67 37832.02 2016-09-07 13:26:16.000 251 33758.80 73.88 17075.69 88888.00 2016-09-07 13:26:17.000 251 33758.81 73.90 17075.69 88888.00 2016-09-07 13:26:18.000 251 33758.78 73.90 17075.73 88888.00 2016-09-07 13:26:19.000 251 33758.75 73.92 17075.73 88888.00 2016-09-07 13:26:20.000 251 33758.77 73.90 17075.71 37832.00 2016-09-07 13:26:21.000 251 33758.81 73.88 17075.68 88888.00 2016-09-07 13:26:22.000 251 33758.82 73.85 17075.68 88888.00 2016-09-07 13:26:23.000 251 33758.81 73.85 17075.69 88888.00 2016-09-07 13:26:24.000 251 33758.84 73.88 17075.71 88888.00 2016-09-07 13:26:25.000 251 33758.86 73.90 17075.71 37831.95 2016-09-07 13:26:26.000 251 33758.89 73.92 17075.69 88888.00 2016-09-07 13:26:27.000 251 33758.90 73.92 17075.71 88888.00 2016-09-07 13:26:28.000 251 33758.91 73.92 17075.66 88888.00 2016-09-07 13:26:29.000 251 33758.91 73.96 17075.64 88888.00 2016-09-07 13:26:30.000 251 33758.99 73.94 17075.67 37832.01 2016-09-07 13:26:31.000 251 33759.04 73.89 17075.68 88888.00 2016-09-07 13:26:32.000 251 33759.06 73.92 17075.70 88888.00 2016-09-07 13:26:33.000 251 33759.05 73.91 17075.72 88888.00 2016-09-07 13:26:34.000 251 33759.06 73.89 17075.69 88888.00 2016-09-07 13:26:35.000 251 33759.09 73.86 17075.69 37832.09 2016-09-07 13:26:36.000 251 33759.04 73.83 17075.71 88888.00 2016-09-07 13:26:37.000 251 33759.03 73.87 17075.67 88888.00 2016-09-07 13:26:38.000 251 33759.03 73.85 17075.66 88888.00 2016-09-07 13:26:39.000 251 33759.04 73.87 17075.72 88888.00 2016-09-07 13:26:40.000 251 33759.09 73.86 17075.73 37832.22 2016-09-07 13:26:41.000 251 33759.12 73.89 17075.72 88888.00 2016-09-07 13:26:42.000 251 33759.10 73.89 17075.74 88888.00 2016-09-07 13:26:43.000 251 33759.14 73.92 17075.70 88888.00 2016-09-07 13:26:44.000 251 33759.18 73.89 17075.73 88888.00 2016-09-07 13:26:45.000 251 33759.20 73.90 17075.66 37832.28 2016-09-07 13:26:46.000 251 33759.19 73.90 17075.63 88888.00 2016-09-07 13:26:47.000 251 33759.20 73.85 17075.65 88888.00 2016-09-07 13:26:48.000 251 33759.25 73.86 17075.68 88888.00 2016-09-07 13:26:49.000 251 33759.22 73.82 17075.69 88888.00 2016-09-07 13:26:50.000 251 33759.24 73.82 17075.68 37832.40 2016-09-07 13:26:51.000 251 33759.28 73.81 17075.74 88888.00 2016-09-07 13:26:52.000 251 33759.27 73.81 17075.75 88888.00 2016-09-07 13:26:53.000 251 33759.25 73.80 17075.79 88888.00 2016-09-07 13:26:54.000 251 33759.26 73.81 17075.75 88888.00 2016-09-07 13:26:55.000 251 33759.22 73.80 17075.73 37832.40 2016-09-07 13:26:56.000 251 33759.19 73.80 17075.75 88888.00 2016-09-07 13:26:57.000 251 33759.17 73.81 17075.73 88888.00 2016-09-07 13:26:58.000 251 33759.15 73.81 17075.73 88888.00 2016-09-07 13:26:59.000 251 33759.07 73.82 17075.73 88888.00 2016-09-07 13:27:00.000 251 33759.00 73.82 17075.78 37832.26 2016-09-07 13:27:01.000 251 33759.01 73.79 17075.76 88888.00 2016-09-07 13:27:02.000 251 33758.97 73.79 17075.76 88888.00 2016-09-07 13:27:03.000 251 33758.90 73.78 17075.79 88888.00 2016-09-07 13:27:04.000 251 33758.83 73.78 17075.77 88888.00 2016-09-07 13:27:05.000 251 33758.84 73.79 17075.78 37832.13 2016-09-07 13:27:06.000 251 33758.80 73.79 17075.81 88888.00 2016-09-07 13:27:07.000 251 33758.75 73.77 17075.82 88888.00 2016-09-07 13:27:08.000 251 33758.71 73.82 17075.86 88888.00 2016-09-07 13:27:09.000 251 33758.70 73.82 17075.88 88888.00 2016-09-07 13:27:10.000 251 33758.66 73.81 17075.89 37831.99 2016-09-07 13:27:11.000 251 33758.65 73.80 17075.92 88888.00 2016-09-07 13:27:12.000 251 33758.60 73.77 17075.91 88888.00 2016-09-07 13:27:13.000 251 33758.56 73.77 17075.90 88888.00 2016-09-07 13:27:14.000 251 33758.52 73.75 17075.91 88888.00 2016-09-07 13:27:15.000 251 33758.49 73.80 17075.96 37831.92 2016-09-07 13:27:16.000 251 33758.47 73.79 17075.94 88888.00 2016-09-07 13:27:17.000 251 33758.49 73.78 17075.92 88888.00 2016-09-07 13:27:18.000 251 33758.49 73.75 17075.88 88888.00 2016-09-07 13:27:19.000 251 33758.48 73.76 17075.86 88888.00 2016-09-07 13:27:20.000 251 33758.51 73.77 17075.86 37831.74 2016-09-07 13:27:21.000 251 33758.51 73.73 17075.84 88888.00 2016-09-07 13:27:22.000 251 33758.51 73.73 17075.85 88888.00 2016-09-07 13:27:23.000 251 33758.53 73.79 17075.86 88888.00 2016-09-07 13:27:24.000 251 33758.51 73.77 17075.89 88888.00 2016-09-07 13:27:25.000 251 33758.49 73.80 17075.89 37831.75 2016-09-07 13:27:26.000 251 33758.49 73.81 17075.90 88888.00 2016-09-07 13:27:27.000 251 33758.47 73.82 17075.91 88888.00 2016-09-07 13:27:28.000 251 33758.44 73.82 17075.90 88888.00 2016-09-07 13:27:29.000 251 33758.47 73.81 17075.97 88888.00 2016-09-07 13:27:30.000 251 33758.54 73.84 17075.94 37831.76 2016-09-07 13:27:31.000 251 33758.56 73.83 17075.94 88888.00 2016-09-07 13:27:32.000 251 33758.58 73.84 17075.91 88888.00 2016-09-07 13:27:33.000 251 33758.56 73.80 17075.91 88888.00 2016-09-07 13:27:34.000 251 33758.54 73.80 17075.94 88888.00 2016-09-07 13:27:35.000 251 33758.55 73.81 17075.95 37831.79 2016-09-07 13:27:36.000 251 33758.57 73.81 17075.98 88888.00 2016-09-07 13:27:37.000 251 33758.55 73.74 17075.96 88888.00 2016-09-07 13:27:38.000 251 33758.56 73.81 17075.95 88888.00 2016-09-07 13:27:39.000 251 33758.58 73.81 17076.00 88888.00 2016-09-07 13:27:40.000 251 33758.56 73.79 17076.02 37831.81 2016-09-07 13:27:41.000 251 33758.58 73.79 17076.01 88888.00 2016-09-07 13:27:42.000 251 33758.58 73.75 17076.04 88888.00 2016-09-07 13:27:43.000 251 33758.52 73.77 17076.07 88888.00 2016-09-07 13:27:44.000 251 33758.49 73.77 17076.06 88888.00 2016-09-07 13:27:45.000 251 33758.50 73.75 17076.02 37831.84 2016-09-07 13:27:46.000 251 33758.48 73.77 17076.01 88888.00 2016-09-07 13:27:47.000 251 33758.44 73.75 17076.03 88888.00 2016-09-07 13:27:48.000 251 33758.44 73.72 17076.02 88888.00 2016-09-07 13:27:49.000 251 33758.45 73.68 17076.03 88888.00 2016-09-07 13:27:50.000 251 33758.42 73.67 17076.04 37831.76 2016-09-07 13:27:51.000 251 33758.45 73.69 17076.03 88888.00 2016-09-07 13:27:52.000 251 33758.48 73.70 17076.08 88888.00 2016-09-07 13:27:53.000 251 33758.43 73.68 17076.08 88888.00 2016-09-07 13:27:54.000 251 33758.36 73.68 17076.09 88888.00 2016-09-07 13:27:55.000 251 33758.36 73.68 17076.04 37831.83 2016-09-07 13:27:56.000 251 33758.34 73.68 17076.02 88888.00 2016-09-07 13:27:57.000 251 33758.30 73.66 17076.05 88888.00 2016-09-07 13:27:58.000 251 33758.28 73.62 17076.08 88888.00 2016-09-07 13:27:59.000 251 33758.25 73.64 17076.08 88888.00 2016-09-07 13:28:00.000 251 33758.22 73.63 17076.06 37831.71 2016-09-07 13:28:01.000 251 33758.23 73.61 17076.09 88888.00 2016-09-07 13:28:02.000 251 33758.25 73.58 17076.11 88888.00 2016-09-07 13:28:03.000 251 33758.22 73.61 17076.07 88888.00 2016-09-07 13:28:04.000 251 33758.20 73.62 17076.06 88888.00 2016-09-07 13:28:05.000 251 33758.22 73.62 17076.08 37831.66 2016-09-07 13:28:06.000 251 33758.23 73.61 17076.08 88888.00 2016-09-07 13:28:07.000 251 33758.26 73.60 17076.07 88888.00 2016-09-07 13:28:08.000 251 33758.26 73.56 17076.10 88888.00 2016-09-07 13:28:09.000 251 33758.24 73.53 17076.12 88888.00 2016-09-07 13:28:10.000 251 33758.28 73.54 17076.11 37831.71 2016-09-07 13:28:11.000 251 33758.24 73.52 17076.13 88888.00 2016-09-07 13:28:12.000 251 33758.21 73.52 17076.14 88888.00 2016-09-07 13:28:13.000 251 33758.22 73.59 17076.16 88888.00 2016-09-07 13:28:14.000 251 33758.20 73.61 17076.17 88888.00 2016-09-07 13:28:15.000 251 33758.24 73.60 17076.16 37831.65 2016-09-07 13:28:16.000 251 33758.24 73.58 17076.15 88888.00 2016-09-07 13:28:17.000 251 33758.26 73.59 17076.21 88888.00 2016-09-07 13:28:18.000 251 33758.25 73.59 17076.21 88888.00 2016-09-07 13:28:19.000 251 33758.28 73.61 17076.15 88888.00 2016-09-07 13:28:20.000 251 33758.28 73.63 17076.14 37831.69 2016-09-07 13:28:21.000 251 33758.25 73.66 17076.17 88888.00 2016-09-07 13:28:22.000 251 33758.25 73.68 17076.16 88888.00 2016-09-07 13:28:23.000 251 33758.26 73.63 17076.18 88888.00 2016-09-07 13:28:24.000 251 33758.26 73.60 17076.18 88888.00 2016-09-07 13:28:25.000 251 33758.24 73.63 17076.19 37831.75 2016-09-07 13:28:26.000 251 33758.23 73.67 17076.20 88888.00 2016-09-07 13:28:27.000 251 33758.22 73.64 17076.20 88888.00 2016-09-07 13:28:28.000 251 33758.21 73.63 17076.21 88888.00 2016-09-07 13:28:29.000 251 33758.21 73.66 17076.20 88888.00 2016-09-07 13:28:30.000 251 33758.19 73.67 17076.20 37831.64 2016-09-07 13:28:31.000 251 33758.18 73.66 17076.21 88888.00 2016-09-07 13:28:32.000 251 33758.14 73.66 17076.19 88888.00 2016-09-07 13:28:33.000 251 33758.13 73.69 17076.18 88888.00 2016-09-07 13:28:34.000 251 33758.11 73.70 17076.19 88888.00 2016-09-07 13:28:35.000 251 33758.13 73.68 17076.23 37831.63 2016-09-07 13:28:36.000 251 33758.09 73.71 17076.26 88888.00 2016-09-07 13:28:37.000 251 33758.08 73.71 17076.24 88888.00 2016-09-07 13:28:38.000 251 33758.07 73.70 17076.25 88888.00 2016-09-07 13:28:39.000 251 33758.09 73.73 17076.23 88888.00 2016-09-07 13:28:40.000 251 33758.08 73.74 17076.20 37831.58 2016-09-07 13:28:41.000 251 33758.07 73.73 17076.21 88888.00 2016-09-07 13:28:42.000 251 33758.07 73.69 17076.26 88888.00 2016-09-07 13:28:43.000 251 33758.10 73.63 17076.22 88888.00 2016-09-07 13:28:44.000 251 33758.04 73.62 17076.22 88888.00 2016-09-07 13:28:45.000 251 33758.07 73.63 17076.22 37831.61 2016-09-07 13:28:46.000 251 33758.09 73.59 17076.26 88888.00 2016-09-07 13:28:47.000 251 33758.07 73.64 17076.28 88888.00 2016-09-07 13:28:48.000 251 33758.11 73.65 17076.28 88888.00 2016-09-07 13:28:49.000 251 33758.12 73.65 17076.30 88888.00 2016-09-07 13:28:50.000 251 33758.08 73.58 17076.26 37831.52 2016-09-07 13:28:51.000 251 33758.05 73.56 17076.24 88888.00 2016-09-07 13:28:52.000 251 33758.06 73.55 17076.22 88888.00 2016-09-07 13:28:53.000 251 33758.12 73.53 17076.25 88888.00 2016-09-07 13:28:54.000 251 33758.11 73.56 17076.22 88888.00 2016-09-07 13:28:55.000 251 33758.09 73.55 17076.23 37831.57 2016-09-07 13:28:56.000 251 33758.12 73.49 17076.24 88888.00 2016-09-07 13:28:57.000 251 33758.12 73.49 17076.23 88888.00 2016-09-07 13:28:58.000 251 33758.14 73.48 17076.24 88888.00 2016-09-07 13:28:59.000 251 33758.17 73.52 17076.27 88888.00 2016-09-07 13:29:00.000 251 33758.18 73.49 17076.26 37831.74 2016-09-07 13:29:01.000 251 33758.21 73.48 17076.29 88888.00 2016-09-07 13:29:02.000 251 33758.22 73.46 17076.31 88888.00 2016-09-07 13:29:03.000 251 33758.25 73.46 17076.33 88888.00 2016-09-07 13:29:04.000 251 33758.22 73.50 17076.30 88888.00 2016-09-07 13:29:05.000 251 33758.29 73.54 17076.30 37831.69 2016-09-07 13:29:06.000 251 33758.34 73.55 17076.30 88888.00 2016-09-07 13:29:07.000 251 33758.30 73.56 17076.27 88888.00 2016-09-07 13:29:08.000 251 33758.31 73.59 17076.28 88888.00 2016-09-07 13:29:09.000 251 33758.34 73.57 17076.30 88888.00 2016-09-07 13:29:10.000 251 33758.36 73.55 17076.30 37831.79 2016-09-07 13:29:11.000 251 33758.35 73.58 17076.30 88888.00 2016-09-07 13:29:12.000 251 33758.34 73.58 17076.29 88888.00 2016-09-07 13:29:13.000 251 33758.38 73.62 17076.31 88888.00 2016-09-07 13:29:14.000 251 33758.42 73.59 17076.28 88888.00 2016-09-07 13:29:15.000 251 33758.46 73.61 17076.29 37832.01 2016-09-07 13:29:16.000 251 33758.43 73.61 17076.27 88888.00 2016-09-07 13:29:17.000 251 33758.44 73.69 17076.28 88888.00 2016-09-07 13:29:18.000 251 33758.45 73.64 17076.30 88888.00 2016-09-07 13:29:19.000 251 33758.46 73.62 17076.30 88888.00 2016-09-07 13:29:20.000 251 33758.50 73.65 17076.28 37832.01 2016-09-07 13:29:21.000 251 33758.53 73.64 17076.29 88888.00 2016-09-07 13:29:22.000 251 33758.48 73.61 17076.31 88888.00 2016-09-07 13:29:23.000 251 33758.48 73.65 17076.29 88888.00 2016-09-07 13:29:24.000 251 33758.48 73.66 17076.35 88888.00 2016-09-07 13:29:25.000 251 33758.48 73.63 17076.35 37831.94 2016-09-07 13:29:26.000 251 33758.47 73.63 17076.37 88888.00 2016-09-07 13:29:27.000 251 33758.49 73.65 17076.37 88888.00 2016-09-07 13:29:28.000 251 33758.46 73.61 17076.41 88888.00 2016-09-07 13:29:29.000 251 33758.42 73.64 17076.41 88888.00 2016-09-07 13:29:30.000 251 33758.42 73.65 17076.40 37831.92 2016-09-07 13:29:31.000 251 33758.37 73.67 17076.41 88888.00 2016-09-07 13:29:32.000 251 33758.35 73.69 17076.40 88888.00 2016-09-07 13:29:33.000 251 33758.33 73.70 17076.37 88888.00 2016-09-07 13:29:34.000 251 33758.34 73.65 17076.37 88888.00 2016-09-07 13:29:35.000 251 33758.35 73.71 17076.39 37831.94 2016-09-07 13:29:36.000 251 33758.28 73.74 17076.42 88888.00 2016-09-07 13:29:37.000 251 33758.28 73.73 17076.47 88888.00 2016-09-07 13:29:38.000 251 33758.25 73.76 17076.50 88888.00 2016-09-07 13:29:39.000 251 33758.23 73.77 17076.48 88888.00 2016-09-07 13:29:40.000 251 33758.19 73.77 17076.50 37831.75 2016-09-07 13:29:41.000 251 33758.18 73.80 17076.50 88888.00 2016-09-07 13:29:42.000 251 33758.14 73.78 17076.44 88888.00 2016-09-07 13:29:43.000 251 33758.13 73.76 17076.44 88888.00 2016-09-07 13:29:44.000 251 33758.12 73.77 17076.41 88888.00 2016-09-07 13:29:45.000 251 33758.13 73.77 17076.44 37831.68 2016-09-07 13:29:46.000 251 33758.12 73.82 17076.46 88888.00 2016-09-07 13:29:47.000 251 33758.13 73.88 17076.48 88888.00 2016-09-07 13:29:48.000 251 33758.12 73.92 17076.50 88888.00 2016-09-07 13:29:49.000 251 33758.09 73.93 17076.52 88888.00 2016-09-07 13:29:50.000 251 33758.08 73.93 17076.49 37831.63 2016-09-07 13:29:51.000 251 33758.09 73.99 17076.51 88888.00 2016-09-07 13:29:52.000 251 33758.11 74.00 17076.49 88888.00 2016-09-07 13:29:53.000 251 33758.14 74.00 17076.46 88888.00 2016-09-07 13:29:54.000 251 33758.15 74.05 17076.49 88888.00 2016-09-07 13:29:55.000 251 33758.15 74.07 17076.51 37831.79 2016-09-07 13:29:56.000 251 33758.18 74.02 17076.52 88888.00 2016-09-07 13:29:57.000 251 33758.21 74.04 17076.49 88888.00 2016-09-07 13:29:58.000 251 33758.27 74.05 17076.49 88888.00 2016-09-07 13:29:59.000 251 33758.29 74.10 17076.51 88888.00 2016-09-07 13:30:00.000 251 33758.31 74.11 17076.53 37831.87 2016-09-07 13:30:01.000 251 33758.35 74.11 17076.52 88888.00 2016-09-07 13:30:02.000 251 33758.41 74.10 17076.52 88888.00 2016-09-07 13:30:03.000 251 33758.43 74.13 17076.51 88888.00 2016-09-07 13:30:04.000 251 33758.43 74.11 17076.52 88888.00 2016-09-07 13:30:05.000 251 33758.45 74.12 17076.52 37831.98 2016-09-07 13:30:06.000 251 33758.42 74.11 17076.51 88888.00 2016-09-07 13:30:07.000 251 33758.42 74.14 17076.51 88888.00 2016-09-07 13:30:08.000 251 33758.46 74.13 17076.51 88888.00 2016-09-07 13:30:09.000 251 33758.48 74.12 17076.50 88888.00 2016-09-07 13:30:10.000 251 33758.45 74.10 17076.54 37832.01 2016-09-07 13:30:11.000 251 33758.44 74.11 17076.52 88888.00 2016-09-07 13:30:12.000 251 33758.47 74.13 17076.54 88888.00 2016-09-07 13:30:13.000 251 33758.47 74.14 17076.59 88888.00 2016-09-07 13:30:14.000 251 33758.46 74.13 17076.57 88888.00 2016-09-07 13:30:15.000 251 33758.47 74.08 17076.55 37832.02 2016-09-07 13:30:16.000 251 33758.43 74.09 17076.53 88888.00 2016-09-07 13:30:17.000 251 33758.42 74.09 17076.53 88888.00 2016-09-07 13:30:18.000 251 33758.44 74.12 17076.55 88888.00 2016-09-07 13:30:19.000 251 33758.47 74.08 17076.56 88888.00 2016-09-07 13:30:20.000 251 33758.46 74.03 17076.57 37832.09 2016-09-07 13:30:21.000 251 33758.46 74.04 17076.50 88888.00 2016-09-07 13:30:22.000 251 33758.43 74.09 17076.56 88888.00 2016-09-07 13:30:23.000 251 33758.41 74.10 17076.56 88888.00 2016-09-07 13:30:24.000 251 33758.37 74.13 17076.55 88888.00 2016-09-07 13:30:25.000 251 33758.39 74.10 17076.58 37831.98 2016-09-07 13:30:26.000 251 33758.39 74.07 17076.58 88888.00 2016-09-07 13:30:27.000 251 33758.41 74.13 17076.58 88888.00 2016-09-07 13:30:28.000 251 33758.40 74.15 17076.60 88888.00 2016-09-07 13:30:29.000 251 33758.40 74.19 17076.61 88888.00 2016-09-07 13:30:30.000 251 33758.39 74.17 17076.60 37832.09 2016-09-07 13:30:31.000 251 33758.35 74.19 17076.61 88888.00 2016-09-07 13:30:32.000 251 33758.41 74.26 17076.57 88888.00 2016-09-07 13:30:33.000 251 33758.41 74.30 17076.57 88888.00 2016-09-07 13:30:34.000 251 33758.37 74.29 17076.56 88888.00 2016-09-07 13:30:35.000 251 33758.40 74.30 17076.55 37831.96 2016-09-07 13:30:36.000 251 33758.44 74.35 17076.59 88888.00 2016-09-07 13:30:37.000 251 33758.40 74.38 17076.60 88888.00 2016-09-07 13:30:38.000 251 33758.40 74.36 17076.61 88888.00 2016-09-07 13:30:39.000 251 33758.41 74.34 17076.62 88888.00 2016-09-07 13:30:40.000 251 33758.37 74.35 17076.61 37832.05 2016-09-07 13:30:41.000 251 33758.31 74.33 17076.61 88888.00 2016-09-07 13:30:42.000 251 33758.30 74.31 17076.59 88888.00 2016-09-07 13:30:43.000 251 33758.31 74.29 17076.57 88888.00 2016-09-07 13:30:44.000 251 33758.29 74.30 17076.57 88888.00 2016-09-07 13:30:45.000 251 33758.28 74.28 17076.58 37831.88 2016-09-07 13:30:46.000 251 33758.33 74.28 17076.56 88888.00 2016-09-07 13:30:47.000 251 33758.34 74.24 17076.57 88888.00 2016-09-07 13:30:48.000 251 33758.31 74.24 17076.60 88888.00 2016-09-07 13:30:49.000 251 33758.30 74.30 17076.61 88888.00 2016-09-07 13:30:50.000 251 33758.36 74.31 17076.63 37831.95 2016-09-07 13:30:51.000 251 33758.41 74.32 17076.64 88888.00 2016-09-07 13:30:52.000 251 33758.39 74.35 17076.59 88888.00 2016-09-07 13:30:53.000 251 33758.40 74.32 17076.61 88888.00 2016-09-07 13:30:54.000 251 33758.40 74.31 17076.59 88888.00 2016-09-07 13:30:55.000 251 33758.42 74.36 17076.64 37832.03 2016-09-07 13:30:56.000 251 33758.48 74.39 17076.68 88888.00 2016-09-07 13:30:57.000 251 33758.52 74.42 17076.67 88888.00 2016-09-07 13:30:58.000 251 33758.55 74.41 17076.63 88888.00 2016-09-07 13:30:59.000 251 33758.57 74.46 17076.62 88888.00 2016-09-07 13:31:00.000 251 33758.57 74.43 17076.65 37832.19 2016-09-07 13:31:01.000 251 33758.61 74.44 17076.58 88888.00 2016-09-07 13:31:02.000 251 33758.62 74.43 17076.56 88888.00 2016-09-07 13:31:03.000 251 33758.59 74.47 17076.58 88888.00 2016-09-07 13:31:04.000 251 33758.59 74.47 17076.60 88888.00 2016-09-07 13:31:05.000 251 33758.63 74.50 17076.60 37832.29 2016-09-07 13:31:06.000 251 33758.63 74.50 17076.63 88888.00 2016-09-07 13:31:07.000 251 33758.63 74.54 17076.61 88888.00 2016-09-07 13:31:08.000 251 33758.60 74.56 17076.59 88888.00 2016-09-07 13:31:09.000 251 33758.63 74.56 17076.60 88888.00 2016-09-07 13:31:10.000 251 33758.62 74.55 17076.59 37832.15 2016-09-07 13:31:11.000 251 33758.60 74.56 17076.59 88888.00 2016-09-07 13:31:12.000 251 33758.60 74.58 17076.62 88888.00 2016-09-07 13:31:13.000 251 33758.64 74.54 17076.64 88888.00 2016-09-07 13:31:14.000 251 33758.66 74.58 17076.63 88888.00 2016-09-07 13:31:15.000 251 33758.71 74.61 17076.63 37832.21 2016-09-07 13:31:16.000 251 33758.69 74.57 17076.64 88888.00 2016-09-07 13:31:17.000 251 33758.70 74.64 17076.64 88888.00 2016-09-07 13:31:18.000 251 33758.71 74.65 17076.68 88888.00 2016-09-07 13:31:19.000 251 33758.72 74.67 17076.67 88888.00 2016-09-07 13:31:20.000 251 33758.73 74.67 17076.65 37832.35 2016-09-07 13:31:21.000 251 33758.79 74.69 17076.64 88888.00 2016-09-07 13:31:22.000 251 33758.78 74.65 17076.66 88888.00 2016-09-07 13:31:23.000 251 33758.79 74.63 17076.68 88888.00 2016-09-07 13:31:24.000 251 33758.78 74.63 17076.66 88888.00 2016-09-07 13:31:25.000 251 33758.82 74.60 17076.62 37832.33 2016-09-07 13:31:26.000 251 33758.82 74.60 17076.67 88888.00 2016-09-07 13:31:27.000 251 33758.82 74.62 17076.69 88888.00 2016-09-07 13:31:28.000 251 33758.82 74.67 17076.70 88888.00 2016-09-07 13:31:29.000 251 33758.81 74.66 17076.70 88888.00 2016-09-07 13:31:30.000 251 33758.84 74.62 17076.70 37832.40 2016-09-07 13:31:31.000 251 33758.86 74.60 17076.70 88888.00 2016-09-07 13:31:32.000 251 33758.89 74.64 17076.77 88888.00 2016-09-07 13:31:33.000 251 33758.96 74.62 17076.77 88888.00 2016-09-07 13:31:34.000 251 33759.01 74.60 17076.75 88888.00 2016-09-07 13:31:35.000 251 33758.99 74.59 17076.75 37832.59 2016-09-07 13:31:36.000 251 33759.01 74.63 17076.73 88888.00 2016-09-07 13:31:37.000 251 33759.03 74.65 17076.73 88888.00 2016-09-07 13:31:38.000 251 33758.99 74.63 17076.72 88888.00 2016-09-07 13:31:39.000 251 33759.02 74.64 17076.68 88888.00 2016-09-07 13:31:40.000 251 33759.01 74.59 17076.70 37832.68 2016-09-07 13:31:41.000 251 33759.05 74.59 17076.72 88888.00 2016-09-07 13:31:42.000 251 33759.08 74.61 17076.69 88888.00 2016-09-07 13:31:43.000 251 33759.06 74.60 17076.71 88888.00 2016-09-07 13:31:44.000 251 33759.03 74.57 17076.74 88888.00 2016-09-07 13:31:45.000 251 33759.05 74.58 17076.71 37832.67 2016-09-07 13:31:46.000 251 33759.08 74.61 17076.73 88888.00 2016-09-07 13:31:47.000 251 33759.07 74.63 17076.72 88888.00 2016-09-07 13:31:48.000 251 33759.09 74.67 17076.74 88888.00 2016-09-07 13:31:49.000 251 33759.11 74.67 17076.74 88888.00 2016-09-07 13:31:50.000 251 33759.11 74.67 17076.73 37832.68 2016-09-07 13:31:51.000 251 33759.11 74.68 17076.75 88888.00 2016-09-07 13:31:52.000 251 33759.12 74.70 17076.77 88888.00 2016-09-07 13:31:53.000 251 33759.13 74.67 17076.74 88888.00 2016-09-07 13:31:54.000 251 33759.15 74.69 17076.71 88888.00 2016-09-07 13:31:55.000 251 33759.16 74.77 17076.72 37832.71 2016-09-07 13:31:56.000 251 33759.16 74.74 17076.76 88888.00 2016-09-07 13:31:57.000 251 33759.18 74.75 17076.78 88888.00 2016-09-07 13:31:58.000 251 33759.25 74.80 17076.83 88888.00 2016-09-07 13:31:59.000 251 33759.29 74.84 17076.81 88888.00 2016-09-07 13:32:00.000 251 33759.30 74.87 17076.84 37832.90 2016-09-07 13:32:01.000 251 33759.33 74.83 17076.90 88888.00 2016-09-07 13:32:02.000 251 33759.34 74.84 17076.89 88888.00 2016-09-07 13:32:03.000 251 33759.37 74.86 17076.84 88888.00 2016-09-07 13:32:04.000 251 33759.35 74.86 17076.84 88888.00 2016-09-07 13:32:05.000 251 33759.32 74.88 17076.83 37832.86 2016-09-07 13:32:06.000 251 33759.36 74.89 17076.82 88888.00 2016-09-07 13:32:07.000 251 33759.41 74.86 17076.82 88888.00 2016-09-07 13:32:08.000 251 33759.43 74.85 17076.82 88888.00 2016-09-07 13:32:09.000 251 33759.44 74.84 17076.84 88888.00 2016-09-07 13:32:10.000 251 33759.45 74.80 17076.84 37832.96 2016-09-07 13:32:11.000 251 33759.49 74.80 17076.84 88888.00 2016-09-07 13:32:12.000 251 33759.50 74.78 17076.81 88888.00 2016-09-07 13:32:13.000 251 33759.52 74.76 17076.84 88888.00 2016-09-07 13:32:14.000 251 33759.48 74.72 17076.84 88888.00 2016-09-07 13:32:15.000 251 33759.44 74.74 17076.83 37833.07 2016-09-07 13:32:16.000 251 33759.45 74.80 17076.84 88888.00 2016-09-07 13:32:17.000 251 33759.46 74.77 17076.85 88888.00 2016-09-07 13:32:18.000 251 33759.42 74.73 17076.85 88888.00 2016-09-07 13:32:19.000 251 33759.44 74.68 17076.81 88888.00 2016-09-07 13:32:20.000 251 33759.41 74.71 17076.80 37833.12 2016-09-07 13:32:21.000 251 33759.40 74.70 17076.84 88888.00 2016-09-07 13:32:22.000 251 33759.36 74.66 17076.82 88888.00 2016-09-07 13:32:23.000 251 33759.37 74.67 17076.82 88888.00 2016-09-07 13:32:24.000 251 33759.33 74.66 17076.81 88888.00 2016-09-07 13:32:25.000 251 33759.34 74.67 17076.84 37832.93 2016-09-07 13:32:26.000 251 33759.33 74.69 17076.84 88888.00 2016-09-07 13:32:27.000 251 33759.26 74.72 17076.86 88888.00 2016-09-07 13:32:28.000 251 33759.26 74.73 17076.83 88888.00 2016-09-07 13:32:29.000 251 33759.28 74.73 17076.83 88888.00 2016-09-07 13:32:30.000 251 33759.26 74.70 17076.83 37832.90 2016-09-07 13:32:31.000 251 33759.23 74.70 17076.83 88888.00 2016-09-07 13:32:32.000 251 33759.24 74.70 17076.86 88888.00 2016-09-07 13:32:33.000 251 33759.28 74.74 17076.89 88888.00 2016-09-07 13:32:34.000 251 33759.24 74.75 17076.87 88888.00 2016-09-07 13:32:35.000 251 33759.24 74.79 17076.87 37832.89 2016-09-07 13:32:36.000 251 33759.26 74.79 17076.87 88888.00 2016-09-07 13:32:37.000 251 33759.23 74.74 17076.90 88888.00 2016-09-07 13:32:38.000 251 33759.25 74.73 17076.91 88888.00 2016-09-07 13:32:39.000 251 33759.29 74.72 17076.93 88888.00 2016-09-07 13:32:40.000 251 33759.31 74.71 17076.94 37832.87 2016-09-07 13:32:41.000 251 33759.31 74.71 17076.90 88888.00 2016-09-07 13:32:42.000 251 33759.33 74.72 17076.90 88888.00 2016-09-07 13:32:43.000 251 33759.32 74.71 17076.91 88888.00 2016-09-07 13:32:44.000 251 33759.31 74.72 17076.94 88888.00 2016-09-07 13:32:45.000 251 33759.32 74.82 17076.94 37832.87 2016-09-07 13:32:46.000 251 33759.35 74.82 17076.92 88888.00 2016-09-07 13:32:47.000 251 33759.39 74.78 17076.91 88888.00 2016-09-07 13:32:48.000 251 33759.42 74.79 17076.92 88888.00 2016-09-07 13:32:49.000 251 33759.41 74.76 17076.93 88888.00 2016-09-07 13:32:50.000 251 33759.41 74.78 17076.91 37833.05 2016-09-07 13:32:51.000 251 33759.45 74.80 17076.94 88888.00 2016-09-07 13:32:52.000 251 33759.47 74.77 17076.95 88888.00 2016-09-07 13:32:53.000 251 33759.45 74.78 17076.91 88888.00 2016-09-07 13:32:54.000 251 33759.42 74.79 17076.87 88888.00 2016-09-07 13:32:55.000 251 33759.45 74.76 17076.86 37833.07 2016-09-07 13:32:56.000 251 33759.45 74.75 17076.88 88888.00 2016-09-07 13:32:57.000 251 33759.44 74.78 17076.89 88888.00 2016-09-07 13:32:58.000 251 33759.44 74.81 17076.89 88888.00 2016-09-07 13:32:59.000 251 33759.42 74.84 17076.89 88888.00 2016-09-07 13:33:00.000 251 33759.42 74.85 17076.92 37833.24 2016-09-07 13:33:01.000 251 33759.44 74.84 17076.92 88888.00 2016-09-07 13:33:02.000 251 33759.43 74.82 17076.96 88888.00 2016-09-07 13:33:03.000 251 33759.44 74.82 17076.99 88888.00 2016-09-07 13:33:04.000 251 33759.47 74.86 17076.95 88888.00 2016-09-07 13:33:05.000 251 33759.48 74.90 17076.91 37833.13 2016-09-07 13:33:06.000 251 33759.44 74.88 17076.91 88888.00 2016-09-07 13:33:07.000 251 33759.38 74.85 17076.97 88888.00 2016-09-07 13:33:08.000 251 33759.40 74.88 17077.03 88888.00 2016-09-07 13:33:09.000 251 33759.41 74.90 17077.07 88888.00 2016-09-07 13:33:10.000 251 33759.37 74.85 17077.04 37833.07 2016-09-07 13:33:11.000 251 33759.35 74.84 17077.00 88888.00 2016-09-07 13:33:12.000 251 33759.35 74.86 17077.02 88888.00 2016-09-07 13:33:13.000 251 33759.36 74.87 17077.00 88888.00 2016-09-07 13:33:14.000 251 33759.34 74.89 17077.02 88888.00 2016-09-07 13:33:15.000 251 33759.34 74.86 17077.00 37833.09 2016-09-07 13:33:16.000 251 33759.37 74.90 17077.04 88888.00 2016-09-07 13:33:17.000 251 33759.39 74.94 17077.03 88888.00 2016-09-07 13:33:18.000 251 33759.34 74.93 17077.07 88888.00 2016-09-07 13:33:19.000 251 33759.34 74.88 17077.07 88888.00 2016-09-07 13:33:20.000 251 33759.36 74.92 17077.03 37833.11 2016-09-07 13:33:21.000 251 33759.38 74.94 17077.01 88888.00 2016-09-07 13:33:22.000 251 33759.35 74.97 17077.02 88888.00 2016-09-07 13:33:23.000 251 33759.37 74.95 17077.05 88888.00 2016-09-07 13:33:24.000 251 33759.36 74.92 17077.04 88888.00 2016-09-07 13:33:25.000 251 33759.35 74.92 17077.06 37833.06 2016-09-07 13:33:26.000 251 33759.40 74.93 17077.05 88888.00 2016-09-07 13:33:27.000 251 33759.44 74.96 17077.09 88888.00 2016-09-07 13:33:28.000 251 33759.40 74.96 17077.09 88888.00 2016-09-07 13:33:29.000 251 33759.38 74.94 17077.06 88888.00 2016-09-07 13:33:30.000 251 33759.40 74.94 17077.04 37833.01 2016-09-07 13:33:31.000 251 33759.40 74.93 17077.07 88888.00 2016-09-07 13:33:32.000 251 33759.43 74.92 17077.12 88888.00 2016-09-07 13:33:33.000 251 33759.43 74.96 17077.12 88888.00 2016-09-07 13:33:34.000 251 33759.41 74.95 17077.10 88888.00 2016-09-07 13:33:35.000 251 33759.43 74.90 17077.14 37833.02 2016-09-07 13:33:36.000 251 33759.42 74.94 17077.15 88888.00 2016-09-07 13:33:37.000 251 33759.47 74.97 17077.16 88888.00 2016-09-07 13:33:38.000 251 33759.50 74.98 17077.13 88888.00 2016-09-07 13:33:39.000 251 33759.52 74.98 17077.13 88888.00 2016-09-07 13:33:40.000 251 33759.52 74.98 17077.14 37833.23 2016-09-07 13:33:41.000 251 33759.53 74.96 17077.08 88888.00 2016-09-07 13:33:42.000 251 33759.56 74.98 17077.09 88888.00 2016-09-07 13:33:43.000 251 33759.57 75.01 17077.09 88888.00 2016-09-07 13:33:44.000 251 33759.54 75.01 17077.10 88888.00 2016-09-07 13:33:45.000 251 33759.51 74.98 17077.14 37833.18 2016-09-07 13:33:46.000 251 33759.52 74.98 17077.12 88888.00 2016-09-07 13:33:47.000 251 33759.52 75.05 17077.06 88888.00 2016-09-07 13:33:48.000 251 33759.49 75.03 17077.08 88888.00 2016-09-07 13:33:49.000 251 33759.48 74.99 17077.12 88888.00 2016-09-07 13:33:50.000 251 33759.45 75.01 17077.16 37833.12 2016-09-07 13:33:51.000 251 33759.41 75.02 17077.14 88888.00 2016-09-07 13:33:52.000 251 33759.36 75.00 17077.15 88888.00 2016-09-07 13:33:53.000 251 33759.34 75.01 17077.12 88888.00 2016-09-07 13:33:54.000 251 33759.32 75.01 17077.13 88888.00 2016-09-07 13:33:55.000 251 33759.28 74.97 17077.14 37832.91 2016-09-07 13:33:56.000 251 33759.24 74.97 17077.18 88888.00 2016-09-07 13:33:57.000 251 33759.20 74.97 17077.17 88888.00 2016-09-07 13:33:58.000 251 33759.17 74.95 17077.21 88888.00 2016-09-07 13:33:59.000 251 33759.12 74.93 17077.18 88888.00 2016-09-07 13:34:00.000 251 33759.10 74.93 17077.16 37832.81 2016-09-07 13:34:01.000 251 33759.06 74.94 17077.14 88888.00 2016-09-07 13:34:02.000 251 33759.04 74.93 17077.18 88888.00 2016-09-07 13:34:03.000 251 33759.01 74.97 17077.16 88888.00 2016-09-07 13:34:04.000 251 33759.00 74.95 17077.12 88888.00 2016-09-07 13:34:05.000 251 33758.99 74.94 17077.15 37832.72 2016-09-07 13:34:06.000 251 33759.00 74.95 17077.20 88888.00 2016-09-07 13:34:07.000 251 33759.00 74.95 17077.21 88888.00 2016-09-07 13:34:08.000 251 33759.01 74.97 17077.22 88888.00 2016-09-07 13:34:09.000 251 33758.96 74.96 17077.22 88888.00 2016-09-07 13:34:10.000 251 33758.98 74.95 17077.25 37832.68 2016-09-07 13:34:11.000 251 33759.00 75.00 17077.29 88888.00 2016-09-07 13:34:12.000 251 33758.99 74.97 17077.30 88888.00 2016-09-07 13:34:13.000 251 33759.01 75.00 17077.31 88888.00 2016-09-07 13:34:14.000 251 33759.05 75.02 17077.28 88888.00 2016-09-07 13:34:15.000 251 33759.05 75.02 17077.27 37832.74 2016-09-07 13:34:16.000 251 33759.04 75.01 17077.26 88888.00 2016-09-07 13:34:17.000 251 33759.11 75.05 17077.24 88888.00 2016-09-07 13:34:18.000 251 33759.11 75.07 17077.26 88888.00 2016-09-07 13:34:19.000 251 33759.12 75.10 17077.23 88888.00 2016-09-07 13:34:20.000 251 33759.12 75.10 17077.24 37832.88 2016-09-07 13:34:21.000 251 33759.17 75.12 17077.25 88888.00 2016-09-07 13:34:22.000 251 33759.18 75.14 17077.26 88888.00 2016-09-07 13:34:23.000 251 33759.19 75.13 17077.23 88888.00 2016-09-07 13:34:24.000 251 33759.22 75.09 17077.23 88888.00 2016-09-07 13:34:25.000 251 33759.23 75.12 17077.27 37832.93 2016-09-07 13:34:26.000 251 33759.28 75.11 17077.29 88888.00 2016-09-07 13:34:27.000 251 33759.32 75.07 17077.27 88888.00 2016-09-07 13:34:28.000 251 33759.27 75.08 17077.23 88888.00 2016-09-07 13:34:29.000 251 33759.31 75.09 17077.24 88888.00 2016-09-07 13:34:30.000 251 33759.38 75.07 17077.27 37833.11 2016-09-07 13:34:31.000 251 33759.39 75.06 17077.30 88888.00 2016-09-07 13:34:32.000 251 33759.41 75.11 17077.30 88888.00 2016-09-07 13:34:33.000 251 33759.43 75.11 17077.30 88888.00 2016-09-07 13:34:34.000 251 33759.38 75.07 17077.26 88888.00 2016-09-07 13:34:35.000 251 33759.37 75.04 17077.26 37833.14 2016-09-07 13:34:36.000 251 33759.37 75.06 17077.23 88888.00 2016-09-07 13:34:37.000 251 33759.37 75.04 17077.22 88888.00 2016-09-07 13:34:38.000 251 33759.34 75.03 17077.23 88888.00 2016-09-07 13:34:39.000 251 33759.32 75.02 17077.22 88888.00 2016-09-07 13:34:40.000 251 33759.31 75.01 17077.21 37833.19 2016-09-07 13:34:41.000 251 33759.31 74.99 17077.21 88888.00 2016-09-07 13:34:42.000 251 33759.27 74.96 17077.23 88888.00 2016-09-07 13:34:43.000 251 33759.24 74.92 17077.27 88888.00 2016-09-07 13:34:44.000 251 33759.20 74.91 17077.29 88888.00 2016-09-07 13:34:45.000 251 33759.19 74.93 17077.30 37832.97 2016-09-07 13:34:46.000 251 33759.16 74.98 17077.27 88888.00 2016-09-07 13:34:47.000 251 33759.14 75.00 17077.32 88888.00 2016-09-07 13:34:48.000 251 33759.12 75.00 17077.32 88888.00 2016-09-07 13:34:49.000 251 33759.14 74.97 17077.30 88888.00 2016-09-07 13:34:50.000 251 33759.08 74.99 17077.33 37832.86 2016-09-07 13:34:51.000 251 33759.09 74.97 17077.30 88888.00 2016-09-07 13:34:52.000 251 33759.08 74.95 17077.24 88888.00 2016-09-07 13:34:53.000 251 33759.13 74.93 17077.28 88888.00 2016-09-07 13:34:54.000 251 33759.14 74.88 17077.30 88888.00 2016-09-07 13:34:55.000 251 33759.17 74.87 17077.32 37832.89 2016-09-07 13:34:56.000 251 33759.21 74.86 17077.34 88888.00 2016-09-07 13:34:57.000 251 33759.23 74.84 17077.30 88888.00 2016-09-07 13:34:58.000 251 33759.24 74.82 17077.30 88888.00 2016-09-07 13:34:59.000 251 33759.26 74.86 17077.35 88888.00 2016-09-07 13:35:00.000 251 33759.30 74.84 17077.36 37833.13 2016-09-07 13:35:01.000 251 33759.27 74.83 17077.32 88888.00 2016-09-07 13:35:02.000 251 33759.24 74.87 17077.28 88888.00 2016-09-07 13:35:03.000 251 33759.29 74.85 17077.30 88888.00 2016-09-07 13:35:04.000 251 33759.36 74.81 17077.34 88888.00 2016-09-07 13:35:05.000 251 33759.38 74.83 17077.31 37833.16 2016-09-07 13:35:06.000 251 33759.39 74.84 17077.32 88888.00 2016-09-07 13:35:07.000 251 33759.42 74.84 17077.32 88888.00 2016-09-07 13:35:08.000 251 33759.44 74.82 17077.34 88888.00 2016-09-07 13:35:09.000 251 33759.49 74.85 17077.36 88888.00 2016-09-07 13:35:10.000 251 33759.49 74.87 17077.39 37833.27 2016-09-07 13:35:11.000 251 33759.52 74.82 17077.35 88888.00 2016-09-07 13:35:12.000 251 33759.54 74.81 17077.33 88888.00 2016-09-07 13:35:13.000 251 33759.57 74.78 17077.33 88888.00 2016-09-07 13:35:14.000 251 33759.55 74.82 17077.37 88888.00 2016-09-07 13:35:15.000 251 33759.56 74.83 17077.36 37833.35 2016-09-07 13:35:16.000 251 33759.57 74.81 17077.36 88888.00 2016-09-07 13:35:17.000 251 33759.62 74.76 17077.32 88888.00 2016-09-07 13:35:18.000 251 33759.67 74.76 17077.32 88888.00 2016-09-07 13:35:19.000 251 33759.69 74.79 17077.30 88888.00 2016-09-07 13:35:20.000 251 33759.70 74.84 17077.34 37833.49 2016-09-07 13:35:21.000 251 33759.71 74.83 17077.34 88888.00 2016-09-07 13:35:22.000 251 33759.70 74.79 17077.35 88888.00 2016-09-07 13:35:23.000 251 33759.71 74.80 17077.35 88888.00 2016-09-07 13:35:24.000 251 33759.69 74.80 17077.33 88888.00 2016-09-07 13:35:25.000 251 33759.71 74.80 17077.33 37833.51 2016-09-07 13:35:26.000 251 33759.70 74.75 17077.30 88888.00 2016-09-07 13:35:27.000 251 33759.71 74.70 17077.29 88888.00 2016-09-07 13:35:28.000 251 33759.69 74.70 17077.34 88888.00 2016-09-07 13:35:29.000 251 33759.65 74.69 17077.33 88888.00 2016-09-07 13:35:30.000 251 33759.69 74.70 17077.37 37833.50 2016-09-07 13:35:31.000 251 33759.71 74.70 17077.38 88888.00 2016-09-07 13:35:32.000 251 33759.69 74.67 17077.39 88888.00 2016-09-07 13:35:33.000 251 33759.67 74.65 17077.43 88888.00 2016-09-07 13:35:34.000 251 33759.68 74.63 17077.42 88888.00 2016-09-07 13:35:35.000 251 33759.68 74.66 17077.41 37833.52 2016-09-07 13:35:36.000 251 33759.67 74.64 17077.43 88888.00 2016-09-07 13:35:37.000 251 33759.66 74.67 17077.42 88888.00 2016-09-07 13:35:38.000 251 33759.67 74.68 17077.46 88888.00 2016-09-07 13:35:39.000 251 33759.64 74.66 17077.45 88888.00 2016-09-07 13:35:40.000 251 33759.65 74.65 17077.46 37833.51 2016-09-07 13:35:41.000 251 33759.68 74.62 17077.44 88888.00 2016-09-07 13:35:42.000 251 33759.67 74.62 17077.43 88888.00 2016-09-07 13:35:43.000 251 33759.63 74.57 17077.40 88888.00 2016-09-07 13:35:44.000 251 33759.66 74.56 17077.44 88888.00 2016-09-07 13:35:45.000 251 33759.65 74.56 17077.44 37833.50 2016-09-07 13:35:46.000 251 33759.68 74.60 17077.43 88888.00 2016-09-07 13:35:47.000 251 33759.69 74.60 17077.45 88888.00 2016-09-07 13:35:48.000 251 33759.73 74.62 17077.43 88888.00 2016-09-07 13:35:49.000 251 33759.77 74.63 17077.41 88888.00 2016-09-07 13:35:50.000 251 33759.77 74.59 17077.43 37833.55 2016-09-07 13:35:51.000 251 33759.76 74.57 17077.42 88888.00 2016-09-07 13:35:52.000 251 33759.82 74.59 17077.41 88888.00 2016-09-07 13:35:53.000 251 33759.87 74.61 17077.41 88888.00 2016-09-07 13:35:54.000 251 33759.85 74.62 17077.41 88888.00 2016-09-07 13:35:55.000 251 33759.92 74.66 17077.41 37833.69 2016-09-07 13:35:56.000 251 33759.99 74.65 17077.42 88888.00 2016-09-07 13:35:57.000 251 33759.98 74.61 17077.40 88888.00 2016-09-07 13:35:58.000 251 33759.99 74.58 17077.39 88888.00 2016-09-07 13:35:59.000 251 33760.00 74.57 17077.37 88888.00 2016-09-07 13:36:00.000 251 33760.03 74.56 17077.36 37833.77 2016-09-07 13:36:01.000 251 33760.01 74.59 17077.38 88888.00 2016-09-07 13:36:02.000 251 33760.00 74.57 17077.42 88888.00 2016-09-07 13:36:03.000 251 33759.98 74.57 17077.40 88888.00 2016-09-07 13:36:04.000 251 33760.01 74.55 17077.38 88888.00 2016-09-07 13:36:05.000 251 33760.04 74.54 17077.40 37833.87 2016-09-07 13:36:06.000 251 33760.01 74.52 17077.36 88888.00 2016-09-07 13:36:07.000 251 33759.99 74.52 17077.40 88888.00 2016-09-07 13:36:08.000 251 33759.99 74.55 17077.41 88888.00 2016-09-07 13:36:09.000 251 33760.01 74.57 17077.43 88888.00 2016-09-07 13:36:10.000 251 33759.94 74.54 17077.45 37833.84 2016-09-07 13:36:11.000 251 33759.89 74.54 17077.45 88888.00 2016-09-07 13:36:12.000 251 33759.92 74.56 17077.47 88888.00 2016-09-07 13:36:13.000 251 33759.92 74.55 17077.46 88888.00 2016-09-07 13:36:14.000 251 33759.89 74.52 17077.47 88888.00 2016-09-07 13:36:15.000 251 33759.85 74.54 17077.46 37833.84 2016-09-07 13:36:16.000 251 33759.88 74.58 17077.45 88888.00 2016-09-07 13:36:17.000 251 33759.82 74.54 17077.45 88888.00 2016-09-07 13:36:18.000 251 33759.79 74.54 17077.39 88888.00 2016-09-07 13:36:19.000 251 33759.83 74.51 17077.38 88888.00 2016-09-07 13:36:20.000 251 33759.83 74.49 17077.41 37833.71 2016-09-07 13:36:21.000 251 33759.86 74.51 17077.44 88888.00 2016-09-07 13:36:22.000 251 33759.86 74.52 17077.47 88888.00 2016-09-07 13:36:23.000 251 33759.83 74.48 17077.46 88888.00 2016-09-07 13:36:24.000 251 33759.89 74.47 17077.47 88888.00 2016-09-07 13:36:25.000 251 33759.93 74.45 17077.49 37833.81 2016-09-07 13:36:26.000 251 33759.96 74.45 17077.52 88888.00 2016-09-07 13:36:27.000 251 33760.03 74.48 17077.52 88888.00 2016-09-07 13:36:28.000 251 33760.07 74.47 17077.53 88888.00 2016-09-07 13:36:29.000 251 33760.09 74.48 17077.49 88888.00 2016-09-07 13:36:30.000 251 33760.11 74.48 17077.52 37833.88 2016-09-07 13:36:31.000 251 33760.15 74.51 17077.49 88888.00 2016-09-07 13:36:32.000 251 33760.19 74.51 17077.49 88888.00 2016-09-07 13:36:33.000 251 33760.24 74.52 17077.47 88888.00 2016-09-07 13:36:34.000 251 33760.29 74.52 17077.46 88888.00 2016-09-07 13:36:35.000 251 33760.32 74.52 17077.46 37834.20 2016-09-07 13:36:36.000 251 33760.42 74.53 17077.49 88888.00 2016-09-07 13:36:37.000 251 33760.42 74.51 17077.50 88888.00 2016-09-07 13:36:38.000 251 33760.42 74.49 17077.48 88888.00 2016-09-07 13:36:39.000 251 33760.45 74.47 17077.49 88888.00 2016-09-07 13:36:40.000 251 33760.50 74.48 17077.51 37834.37 2016-09-07 13:36:41.000 251 33760.48 74.49 17077.50 88888.00 2016-09-07 13:36:42.000 251 33760.48 74.48 17077.51 88888.00 2016-09-07 13:36:43.000 251 33760.50 74.46 17077.47 88888.00 2016-09-07 13:36:44.000 251 33760.46 74.46 17077.46 88888.00 2016-09-07 13:36:45.000 251 33760.42 74.41 17077.45 37834.39 2016-09-07 13:36:46.000 251 33760.41 74.38 17077.44 88888.00 2016-09-07 13:36:47.000 251 33760.39 74.43 17077.47 88888.00 2016-09-07 13:36:48.000 251 33760.32 74.43 17077.48 88888.00 2016-09-07 13:36:49.000 251 33760.26 74.40 17077.46 88888.00 2016-09-07 13:36:50.000 251 33760.23 74.40 17077.46 37834.26 2016-09-07 13:36:51.000 251 33760.21 74.36 17077.46 88888.00 2016-09-07 13:36:52.000 251 33760.17 74.32 17077.41 88888.00 2016-09-07 13:36:53.000 251 33760.12 74.29 17077.46 88888.00 2016-09-07 13:36:54.000 251 33760.12 74.27 17077.48 88888.00 2016-09-07 13:36:55.000 251 33760.14 74.29 17077.52 37834.05 2016-09-07 13:36:56.000 251 33760.11 74.32 17077.54 88888.00 2016-09-07 13:36:57.000 251 33760.13 74.34 17077.58 88888.00 2016-09-07 13:36:58.000 251 33760.08 74.35 17077.59 88888.00 2016-09-07 13:36:59.000 251 33760.10 74.35 17077.56 88888.00 2016-09-07 13:37:00.000 251 33760.17 74.34 17077.52 37834.02 2016-09-07 13:37:01.000 251 33760.22 74.36 17077.56 88888.00 2016-09-07 13:37:02.000 251 33760.22 74.40 17077.57 88888.00 2016-09-07 13:37:03.000 251 33760.24 74.44 17077.57 88888.00 2016-09-07 13:37:04.000 251 33760.29 74.40 17077.54 88888.00 2016-09-07 13:37:05.000 251 33760.32 74.37 17077.56 37834.24 2016-09-07 13:37:06.000 251 33760.39 74.39 17077.56 88888.00 2016-09-07 13:37:07.000 251 33760.45 74.39 17077.56 88888.00 2016-09-07 13:37:08.000 251 33760.49 74.41 17077.54 88888.00 2016-09-07 13:37:09.000 251 33760.51 74.43 17077.57 88888.00 2016-09-07 13:37:10.000 251 33760.56 74.44 17077.55 37834.38 2016-09-07 13:37:11.000 251 33760.57 74.48 17077.56 88888.00 2016-09-07 13:37:12.000 251 33760.56 74.46 17077.61 88888.00 2016-09-07 13:37:13.000 251 33760.57 74.46 17077.58 88888.00 2016-09-07 13:37:14.000 251 33760.56 74.42 17077.62 88888.00 2016-09-07 13:37:15.000 251 33760.62 74.36 17077.61 37834.54 2016-09-07 13:37:16.000 251 33760.55 74.33 17077.58 88888.00 2016-09-07 13:37:17.000 251 33760.55 74.29 17077.56 88888.00 2016-09-07 13:37:18.000 251 33760.55 74.27 17077.55 88888.00 2016-09-07 13:37:19.000 251 33760.52 74.24 17077.56 88888.00 2016-09-07 13:37:20.000 251 33760.49 74.25 17077.57 37834.48 2016-09-07 13:37:21.000 251 33760.48 74.23 17077.60 88888.00 2016-09-07 13:37:22.000 251 33760.44 74.15 17077.60 88888.00 2016-09-07 13:37:23.000 251 33760.41 74.15 17077.54 88888.00 2016-09-07 13:37:24.000 251 33760.39 74.09 17077.55 88888.00 2016-09-07 13:37:25.000 251 33760.31 74.06 17077.60 37834.38 2016-09-07 13:37:26.000 251 33760.34 74.08 17077.62 88888.00 2016-09-07 13:37:27.000 251 33760.33 74.06 17077.61 88888.00 2016-09-07 13:37:28.000 251 33760.27 74.05 17077.62 88888.00 2016-09-07 13:37:29.000 251 33760.26 74.07 17077.65 88888.00 2016-09-07 13:37:30.000 251 33760.23 74.07 17077.64 37834.18 2016-09-07 13:37:31.000 251 33760.27 74.10 17077.62 88888.00 2016-09-07 13:37:32.000 251 33760.28 74.11 17077.64 88888.00 2016-09-07 13:37:33.000 251 33760.27 74.08 17077.62 88888.00 2016-09-07 13:37:34.000 251 33760.30 74.08 17077.65 88888.00 2016-09-07 13:37:35.000 251 33760.30 74.12 17077.63 37834.29 2016-09-07 13:37:36.000 251 33760.30 74.11 17077.61 88888.00 2016-09-07 13:37:37.000 251 33760.36 74.15 17077.61 88888.00 2016-09-07 13:37:38.000 251 33760.40 74.15 17077.64 88888.00 2016-09-07 13:37:39.000 251 33760.46 74.16 17077.65 88888.00 2016-09-07 13:37:40.000 251 33760.47 74.17 17077.66 37834.33 2016-09-07 13:37:41.000 251 33760.51 74.23 17077.66 88888.00 2016-09-07 13:37:42.000 251 33760.56 74.18 17077.65 88888.00 2016-09-07 13:37:43.000 251 33760.61 74.18 17077.67 88888.00 2016-09-07 13:37:44.000 251 33760.61 74.20 17077.64 88888.00 2016-09-07 13:37:45.000 251 33760.67 74.20 17077.65 37834.53 2016-09-07 13:37:46.000 251 33760.69 74.20 17077.71 88888.00 2016-09-07 13:37:47.000 251 33760.75 74.19 17077.69 88888.00 2016-09-07 13:37:48.000 251 33760.75 74.16 17077.69 88888.00 2016-09-07 13:37:49.000 251 33760.77 74.16 17077.67 88888.00 2016-09-07 13:37:50.000 251 33760.80 74.15 17077.73 37834.66 2016-09-07 13:37:51.000 251 33760.82 74.13 17077.71 88888.00 2016-09-07 13:37:52.000 251 33760.81 74.09 17077.74 88888.00 2016-09-07 13:37:53.000 251 33760.75 74.11 17077.75 88888.00 2016-09-07 13:37:54.000 251 33760.71 74.07 17077.75 88888.00 2016-09-07 13:37:55.000 251 33760.73 74.08 17077.75 37834.72 2016-09-07 13:37:56.000 251 33760.71 74.06 17077.78 88888.00 2016-09-07 13:37:57.000 251 33760.71 74.09 17077.74 88888.00 2016-09-07 13:37:58.000 251 33760.66 74.13 17077.79 88888.00 2016-09-07 13:37:59.000 251 33760.66 74.08 17077.81 88888.00 2016-09-07 13:38:00.000 251 33760.63 74.07 17077.81 37834.63 2016-09-07 13:38:01.000 251 33760.60 74.06 17077.80 88888.00 2016-09-07 13:38:02.000 251 33760.61 74.06 17077.82 88888.00 2016-09-07 13:38:03.000 251 33760.64 74.06 17077.81 88888.00 2016-09-07 13:38:04.000 251 33760.66 74.05 17077.82 88888.00 2016-09-07 13:38:05.000 251 33760.65 74.06 17077.82 37834.55 2016-09-07 13:38:06.000 251 33760.67 74.05 17077.82 88888.00 2016-09-07 13:38:07.000 251 33760.68 74.07 17077.82 88888.00 2016-09-07 13:38:08.000 251 33760.72 74.09 17077.78 88888.00 2016-09-07 13:38:09.000 251 33760.73 74.08 17077.77 88888.00 2016-09-07 13:38:10.000 251 33760.80 74.12 17077.75 37834.65 2016-09-07 13:38:11.000 251 33760.83 74.12 17077.78 88888.00 2016-09-07 13:38:12.000 251 33760.88 74.11 17077.78 88888.00 2016-09-07 13:38:13.000 251 33760.92 74.10 17077.80 88888.00 2016-09-07 13:38:14.000 251 33760.96 74.10 17077.79 88888.00 2016-09-07 13:38:15.000 251 33761.00 74.13 17077.78 37834.86 2016-09-07 13:38:16.000 251 33760.96 74.09 17077.81 88888.00 2016-09-07 13:38:17.000 251 33760.96 74.11 17077.84 88888.00 2016-09-07 13:38:18.000 251 33760.97 74.08 17077.84 88888.00 2016-09-07 13:38:19.000 251 33760.95 74.04 17077.85 88888.00 2016-09-07 13:38:20.000 251 33760.95 74.05 17077.84 37834.89 2016-09-07 13:38:21.000 251 33760.92 74.05 17077.80 88888.00 2016-09-07 13:38:22.000 251 33760.89 74.03 17077.79 88888.00 2016-09-07 13:38:23.000 251 33760.89 74.02 17077.82 88888.00 2016-09-07 13:38:24.000 251 33760.87 74.00 17077.86 88888.00 2016-09-07 13:38:25.000 251 33760.84 74.00 17077.84 37834.81 2016-09-07 13:38:26.000 251 33760.84 74.01 17077.84 88888.00 2016-09-07 13:38:27.000 251 33760.75 73.98 17077.86 88888.00 2016-09-07 13:38:28.000 251 33760.71 73.94 17077.84 88888.00 2016-09-07 13:38:29.000 251 33760.72 73.93 17077.88 88888.00 2016-09-07 13:38:30.000 251 33760.68 73.92 17077.89 37834.77 2016-09-07 13:38:31.000 251 33760.67 73.91 17077.89 88888.00 2016-09-07 13:38:32.000 251 33760.69 73.94 17077.89 88888.00 2016-09-07 13:38:33.000 251 33760.73 73.93 17077.92 88888.00 2016-09-07 13:38:34.000 251 33760.78 73.96 17077.88 88888.00 2016-09-07 13:38:35.000 251 33760.81 73.93 17077.91 37834.65 2016-09-07 13:38:36.000 251 33760.81 73.92 17077.92 88888.00 2016-09-07 13:38:37.000 251 33760.84 73.95 17077.89 88888.00 2016-09-07 13:38:38.000 251 33760.88 73.95 17077.86 88888.00 2016-09-07 13:38:39.000 251 33760.91 73.94 17077.83 88888.00 2016-09-07 13:38:40.000 251 33760.93 73.92 17077.84 37834.77 2016-09-07 13:38:41.000 251 33761.02 73.93 17077.83 88888.00 2016-09-07 13:38:42.000 251 33761.04 73.92 17077.85 88888.00 2016-09-07 13:38:43.000 251 33761.09 73.94 17077.88 88888.00 2016-09-07 13:38:44.000 251 33761.12 73.91 17077.90 88888.00 2016-09-07 13:38:45.000 251 33761.19 73.86 17077.88 37835.03 2016-09-07 13:38:46.000 251 33761.23 73.83 17077.91 88888.00 2016-09-07 13:38:47.000 251 33761.30 73.83 17077.91 88888.00 2016-09-07 13:38:48.000 251 33761.31 73.83 17077.91 88888.00 2016-09-07 13:38:49.000 251 33761.34 73.80 17077.93 88888.00 2016-09-07 13:38:50.000 251 33761.33 73.79 17077.95 37835.21 2016-09-07 13:38:51.000 251 33761.37 73.80 17077.94 88888.00 2016-09-07 13:38:52.000 251 33761.39 73.82 17077.90 88888.00 2016-09-07 13:38:53.000 251 33761.40 73.75 17077.90 88888.00 2016-09-07 13:38:54.000 251 33761.38 73.71 17077.92 88888.00 2016-09-07 13:38:55.000 251 33761.39 73.72 17077.93 37835.33 2016-09-07 13:38:56.000 251 33761.40 73.72 17077.89 88888.00 2016-09-07 13:38:57.000 251 33761.42 73.71 17077.90 88888.00 2016-09-07 13:38:58.000 251 33761.42 73.66 17077.88 88888.00 2016-09-07 13:38:59.000 251 33761.40 73.65 17077.88 88888.00 2016-09-07 13:39:00.000 251 33761.41 73.66 17077.91 37835.33 2016-09-07 13:39:01.000 251 33761.44 73.65 17077.92 88888.00 2016-09-07 13:39:02.000 251 33761.44 73.68 17077.96 88888.00 2016-09-07 13:39:03.000 251 33761.37 73.67 17077.95 88888.00 2016-09-07 13:39:04.000 251 33761.39 73.62 17077.89 88888.00 2016-09-07 13:39:05.000 251 33761.42 73.63 17077.91 37835.38 2016-09-07 13:39:06.000 251 33761.39 73.58 17077.92 88888.00 2016-09-07 13:39:07.000 251 33761.41 73.55 17077.99 88888.00 2016-09-07 13:39:08.000 251 33761.44 73.54 17077.95 88888.00 2016-09-07 13:39:09.000 251 33761.42 73.56 17077.93 88888.00 2016-09-07 13:39:10.000 251 33761.37 73.55 17077.92 37835.40 2016-09-07 13:39:11.000 251 33761.35 73.52 17077.96 88888.00 2016-09-07 13:39:12.000 251 33761.44 73.52 17078.00 88888.00 2016-09-07 13:39:13.000 251 33761.44 73.51 17078.00 88888.00 2016-09-07 13:39:14.000 251 33761.43 73.51 17078.03 88888.00 2016-09-07 13:39:15.000 251 33761.38 73.49 17077.99 37835.32 2016-09-07 13:39:16.000 251 33761.37 73.46 17077.99 88888.00 2016-09-07 13:39:17.000 251 33761.33 73.43 17078.02 88888.00 2016-09-07 13:39:18.000 251 33761.36 73.44 17077.97 88888.00 2016-09-07 13:39:19.000 251 33761.33 73.43 17077.99 88888.00 2016-09-07 13:39:20.000 251 33761.30 73.44 17078.04 37835.32 2016-09-07 13:39:21.000 251 33761.27 73.46 17078.07 88888.00 2016-09-07 13:39:22.000 251 33761.26 73.48 17078.05 88888.00 2016-09-07 13:39:23.000 251 33761.25 73.47 17078.06 88888.00 2016-09-07 13:39:24.000 251 33761.21 73.46 17078.06 88888.00 2016-09-07 13:39:25.000 251 33761.20 73.48 17078.04 37835.21 2016-09-07 13:39:26.000 251 33761.22 73.49 17078.03 88888.00 2016-09-07 13:39:27.000 251 33761.23 73.46 17078.07 88888.00 2016-09-07 13:39:28.000 251 33761.24 73.43 17078.05 88888.00 2016-09-07 13:39:29.000 251 33761.27 73.43 17078.06 88888.00 2016-09-07 13:39:30.000 251 33761.27 73.43 17078.09 37835.28 2016-09-07 13:39:31.000 251 33761.27 73.43 17078.13 88888.00 2016-09-07 13:39:32.000 251 33761.28 73.44 17078.11 88888.00 2016-09-07 13:39:33.000 251 33761.32 73.42 17078.13 88888.00 2016-09-07 13:39:34.000 251 33761.33 73.42 17078.13 88888.00 2016-09-07 13:39:35.000 251 33761.38 73.42 17078.10 37835.29 2016-09-07 13:39:36.000 251 33761.34 73.42 17078.12 88888.00 2016-09-07 13:39:37.000 251 33761.34 73.43 17078.11 88888.00 2016-09-07 13:39:38.000 251 33761.35 73.42 17078.13 88888.00 2016-09-07 13:39:39.000 251 33761.40 73.43 17078.07 88888.00 2016-09-07 13:39:40.000 251 33761.41 73.41 17078.05 37835.41 2016-09-07 13:39:41.000 251 33761.43 73.42 17078.06 88888.00 2016-09-07 13:39:42.000 251 33761.43 73.43 17078.12 88888.00 2016-09-07 13:39:43.000 251 33761.45 73.44 17078.09 88888.00 2016-09-07 13:39:44.000 251 33761.47 73.42 17078.07 88888.00 2016-09-07 13:39:45.000 251 33761.46 73.42 17078.08 37835.35 2016-09-07 13:39:46.000 251 33761.47 73.38 17078.08 88888.00 2016-09-07 13:39:47.000 251 33761.48 73.36 17078.12 88888.00 2016-09-07 13:39:48.000 251 33761.44 73.35 17078.13 88888.00 2016-09-07 13:39:49.000 251 33761.46 73.37 17078.14 88888.00 2016-09-07 13:39:50.000 251 33761.47 73.35 17078.16 37835.36 2016-09-07 13:39:51.000 251 33761.44 73.33 17078.17 88888.00 2016-09-07 13:39:52.000 251 33761.41 73.33 17078.18 88888.00 2016-09-07 13:39:53.000 251 33761.39 73.38 17078.20 88888.00 2016-09-07 13:39:54.000 251 33761.39 73.37 17078.19 88888.00 2016-09-07 13:39:55.000 251 33761.43 73.38 17078.20 37835.41 2016-09-07 13:39:56.000 251 33761.46 73.38 17078.22 88888.00 2016-09-07 13:39:57.000 251 33761.44 73.41 17078.21 88888.00 2016-09-07 13:39:58.000 251 33761.46 73.46 17078.19 88888.00 2016-09-07 13:39:59.000 251 33761.43 73.45 17078.19 88888.00 2016-09-07 13:40:00.000 251 33761.45 73.44 17078.14 37835.46 2016-09-07 13:40:01.000 251 33761.50 73.47 17078.16 88888.00 2016-09-07 13:40:02.000 251 33761.50 73.46 17078.18 88888.00 2016-09-07 13:40:03.000 251 33761.51 73.45 17078.21 88888.00 2016-09-07 13:40:04.000 251 33761.54 73.54 17078.22 88888.00 2016-09-07 13:40:05.000 251 33761.56 73.54 17078.23 37835.48 2016-09-07 13:40:06.000 251 33761.55 73.50 17078.25 88888.00 2016-09-07 13:40:07.000 251 33761.57 73.48 17078.26 88888.00 2016-09-07 13:40:08.000 251 33761.58 73.49 17078.24 88888.00 2016-09-07 13:40:09.000 251 33761.58 73.54 17078.25 88888.00 2016-09-07 13:40:10.000 251 33761.59 73.48 17078.24 37835.63 2016-09-07 13:40:11.000 251 33761.61 73.45 17078.20 88888.00 2016-09-07 13:40:12.000 251 33761.60 73.46 17078.20 88888.00 2016-09-07 13:40:13.000 251 33761.59 73.46 17078.21 88888.00 2016-09-07 13:40:14.000 251 33761.61 73.48 17078.22 88888.00 2016-09-07 13:40:15.000 251 33761.60 73.48 17078.24 37835.58 2016-09-07 13:40:16.000 251 33761.60 73.47 17078.28 88888.00 2016-09-07 13:40:17.000 251 33761.61 73.47 17078.25 88888.00 2016-09-07 13:40:18.000 251 33761.65 73.43 17078.23 88888.00 2016-09-07 13:40:19.000 251 33761.60 73.42 17078.22 88888.00 2016-09-07 13:40:20.000 251 33761.60 73.40 17078.22 37835.57 2016-09-07 13:40:21.000 251 33761.63 73.40 17078.24 88888.00 2016-09-07 13:40:22.000 251 33761.59 73.37 17078.25 88888.00 2016-09-07 13:40:23.000 251 33761.57 73.36 17078.24 88888.00 2016-09-07 13:40:24.000 251 33761.56 73.35 17078.27 88888.00 2016-09-07 13:40:25.000 251 33761.56 73.39 17078.27 37835.56 2016-09-07 13:40:26.000 251 33761.54 73.38 17078.26 88888.00 2016-09-07 13:40:27.000 251 33761.51 73.34 17078.25 88888.00 2016-09-07 13:40:28.000 251 33761.49 73.34 17078.28 88888.00 2016-09-07 13:40:29.000 251 33761.53 73.36 17078.26 88888.00 2016-09-07 13:40:30.000 251 33761.54 73.36 17078.26 37835.61 2016-09-07 13:40:31.000 251 33761.57 73.40 17078.26 88888.00 2016-09-07 13:40:32.000 251 33761.58 73.40 17078.25 88888.00 2016-09-07 13:40:33.000 251 33761.58 73.37 17078.27 88888.00 2016-09-07 13:40:34.000 251 33761.55 73.37 17078.27 88888.00 2016-09-07 13:40:35.000 251 33761.55 73.35 17078.28 37835.68 2016-09-07 13:40:36.000 251 33761.56 73.39 17078.28 88888.00 2016-09-07 13:40:37.000 251 33761.56 73.44 17078.28 88888.00 2016-09-07 13:40:38.000 251 33761.53 73.45 17078.29 88888.00 2016-09-07 13:40:39.000 251 33761.52 73.40 17078.31 88888.00 2016-09-07 13:40:40.000 251 33761.53 73.39 17078.32 37835.71 2016-09-07 13:40:41.000 251 33761.53 73.42 17078.30 88888.00 2016-09-07 13:40:42.000 251 33761.48 73.42 17078.29 88888.00 2016-09-07 13:40:43.000 251 33761.53 73.48 17078.28 88888.00 2016-09-07 13:40:44.000 251 33761.54 73.46 17078.30 88888.00 2016-09-07 13:40:45.000 251 33761.53 73.49 17078.32 37835.60 2016-09-07 13:40:46.000 251 33761.52 73.48 17078.32 88888.00 2016-09-07 13:40:47.000 251 33761.53 73.49 17078.31 88888.00 2016-09-07 13:40:48.000 251 33761.51 73.49 17078.34 88888.00 2016-09-07 13:40:49.000 251 33761.52 73.52 17078.37 88888.00 2016-09-07 13:40:50.000 251 33761.49 73.54 17078.35 37835.70 2016-09-07 13:40:51.000 251 33761.47 73.51 17078.37 88888.00 2016-09-07 13:40:52.000 251 33761.53 73.51 17078.39 88888.00 2016-09-07 13:40:53.000 251 33761.58 73.53 17078.37 88888.00 2016-09-07 13:40:54.000 251 33761.57 73.53 17078.35 88888.00 2016-09-07 13:40:55.000 251 33761.56 73.55 17078.30 37835.73 2016-09-07 13:40:56.000 251 33761.54 73.55 17078.33 88888.00 2016-09-07 13:40:57.000 251 33761.52 73.53 17078.35 88888.00 2016-09-07 13:40:58.000 251 33761.51 73.53 17078.38 88888.00 2016-09-07 13:40:59.000 251 33761.53 73.54 17078.39 88888.00 2016-09-07 13:41:00.000 251 33761.59 73.53 17078.44 37835.75 2016-09-07 13:41:01.000 251 33761.58 73.50 17078.41 88888.00 2016-09-07 13:41:02.000 251 33761.57 73.55 17078.45 88888.00 2016-09-07 13:41:03.000 251 33761.57 73.58 17078.44 88888.00 2016-09-07 13:41:04.000 251 33761.56 73.62 17078.46 88888.00 2016-09-07 13:41:05.000 251 33761.58 73.62 17078.47 37835.74 2016-09-07 13:41:06.000 251 33761.51 73.61 17078.41 88888.00 2016-09-07 13:41:07.000 251 33761.50 73.63 17078.40 88888.00 2016-09-07 13:41:08.000 251 33761.53 73.66 17078.41 88888.00 2016-09-07 13:41:09.000 251 33761.49 73.65 17078.42 88888.00 2016-09-07 13:41:10.000 251 33761.44 73.62 17078.43 37835.69 2016-09-07 13:41:11.000 251 33761.38 73.63 17078.44 88888.00 2016-09-07 13:41:12.000 251 33761.38 73.70 17078.45 88888.00 2016-09-07 13:41:13.000 251 33761.39 73.69 17078.48 88888.00 2016-09-07 13:41:14.000 251 33761.38 73.66 17078.48 88888.00 2016-09-07 13:41:15.000 251 33761.34 73.68 17078.46 37835.61 2016-09-07 13:41:16.000 251 33761.31 73.71 17078.39 88888.00 2016-09-07 13:41:17.000 251 33761.31 73.72 17078.38 88888.00 2016-09-07 13:41:18.000 251 33761.30 73.74 17078.38 88888.00 2016-09-07 13:41:19.000 251 33761.27 73.73 17078.39 88888.00 2016-09-07 13:41:20.000 251 33761.28 73.71 17078.41 37835.45 2016-09-07 13:41:21.000 251 33761.29 73.71 17078.43 88888.00 2016-09-07 13:41:22.000 251 33761.32 73.73 17078.44 88888.00 2016-09-07 13:41:23.000 251 33761.29 73.77 17078.46 88888.00 2016-09-07 13:41:24.000 251 33761.24 73.77 17078.44 88888.00 2016-09-07 13:41:25.000 251 33761.26 73.76 17078.46 37835.54 2016-09-07 13:41:26.000 251 33761.29 73.73 17078.45 88888.00 2016-09-07 13:41:27.000 251 33761.28 73.77 17078.44 88888.00 2016-09-07 13:41:28.000 251 33761.24 73.80 17078.42 88888.00 2016-09-07 13:41:29.000 251 33761.27 73.78 17078.43 88888.00 2016-09-07 13:41:30.000 251 33761.30 73.75 17078.41 37835.54 2016-09-07 13:41:31.000 251 33761.34 73.78 17078.41 88888.00 2016-09-07 13:41:32.000 251 33761.36 73.76 17078.42 88888.00 2016-09-07 13:41:33.000 251 33761.32 73.77 17078.43 88888.00 2016-09-07 13:41:34.000 251 33761.29 73.83 17078.41 88888.00 2016-09-07 13:41:35.000 251 33761.27 73.84 17078.41 37835.47 2016-09-07 13:41:36.000 251 33761.31 73.83 17078.45 88888.00 2016-09-07 13:41:37.000 251 33761.30 73.84 17078.50 88888.00 2016-09-07 13:41:38.000 251 33761.30 73.83 17078.49 88888.00 2016-09-07 13:41:39.000 251 33761.32 73.83 17078.46 88888.00 2016-09-07 13:41:40.000 251 33761.30 73.86 17078.48 37835.47 2016-09-07 13:41:41.000 251 33761.25 73.86 17078.50 88888.00 2016-09-07 13:41:42.000 251 33761.24 73.84 17078.51 88888.00 2016-09-07 13:41:43.000 251 33761.26 73.88 17078.51 88888.00 2016-09-07 13:41:44.000 251 33761.25 73.91 17078.50 88888.00 2016-09-07 13:41:45.000 251 33761.21 73.88 17078.48 37835.35 2016-09-07 13:41:46.000 251 33761.21 73.85 17078.49 88888.00 2016-09-07 13:41:47.000 251 33761.17 73.87 17078.50 88888.00 2016-09-07 13:41:48.000 251 33761.19 73.91 17078.50 88888.00 2016-09-07 13:41:49.000 251 33761.21 73.92 17078.53 88888.00 2016-09-07 13:41:50.000 251 33761.21 73.91 17078.55 37835.48 2016-09-07 13:41:51.000 251 33761.19 73.88 17078.53 88888.00 2016-09-07 13:41:52.000 251 33761.16 73.86 17078.52 88888.00 2016-09-07 13:41:53.000 251 33761.19 73.90 17078.54 88888.00 2016-09-07 13:41:54.000 251 33761.15 73.91 17078.56 88888.00 2016-09-07 13:41:55.000 251 33761.15 73.90 17078.59 37835.39 2016-09-07 13:41:56.000 251 33761.11 73.91 17078.60 88888.00 2016-09-07 13:41:57.000 251 33761.10 73.92 17078.59 88888.00 2016-09-07 13:41:58.000 251 33761.10 73.96 17078.59 88888.00 2016-09-07 13:41:59.000 251 33761.07 73.97 17078.59 88888.00 2016-09-07 13:42:00.000 251 33761.06 73.96 17078.63 37835.38 2016-09-07 13:42:01.000 251 33761.02 73.97 17078.63 88888.00 2016-09-07 13:42:02.000 251 33761.00 73.95 17078.57 88888.00 2016-09-07 13:42:03.000 251 33760.98 73.97 17078.55 88888.00 2016-09-07 13:42:04.000 251 33760.95 73.99 17078.57 88888.00 2016-09-07 13:42:05.000 251 33760.92 74.00 17078.61 37835.28 2016-09-07 13:42:06.000 251 33760.91 74.01 17078.62 88888.00 2016-09-07 13:42:07.000 251 33760.91 74.01 17078.62 88888.00 2016-09-07 13:42:08.000 251 33760.88 73.99 17078.63 88888.00 2016-09-07 13:42:09.000 251 33760.88 74.02 17078.66 88888.00 2016-09-07 13:42:10.000 251 33760.90 74.06 17078.67 37835.14 2016-09-07 13:42:11.000 251 33760.94 74.09 17078.68 88888.00 2016-09-07 13:42:12.000 251 33760.97 74.09 17078.69 88888.00 2016-09-07 13:42:13.000 251 33760.93 74.12 17078.66 88888.00 2016-09-07 13:42:14.000 251 33760.94 74.14 17078.67 88888.00 2016-09-07 13:42:15.000 251 33760.93 74.14 17078.68 37835.26 2016-09-07 13:42:16.000 251 33760.94 74.14 17078.67 88888.00 2016-09-07 13:42:17.000 251 33760.98 74.18 17078.70 88888.00 2016-09-07 13:42:18.000 251 33761.00 74.26 17078.66 88888.00 2016-09-07 13:42:19.000 251 33761.03 74.24 17078.65 88888.00 2016-09-07 13:42:20.000 251 33761.04 74.20 17078.67 37835.29 2016-09-07 13:42:21.000 251 33761.07 74.21 17078.71 88888.00 2016-09-07 13:42:22.000 251 33761.09 74.24 17078.73 88888.00 2016-09-07 13:42:23.000 251 33761.09 74.25 17078.69 88888.00 2016-09-07 13:42:24.000 251 33761.14 74.23 17078.64 88888.00 2016-09-07 13:42:25.000 251 33761.12 74.27 17078.68 37835.38 2016-09-07 13:42:26.000 251 33761.11 74.30 17078.71 88888.00 2016-09-07 13:42:27.000 251 33761.09 74.32 17078.74 88888.00 2016-09-07 13:42:28.000 251 33761.09 74.31 17078.70 88888.00 2016-09-07 13:42:29.000 251 33761.07 74.30 17078.69 88888.00 2016-09-07 13:42:30.000 251 33761.03 74.27 17078.71 37835.44 2016-09-07 13:42:31.000 251 33761.03 74.28 17078.71 88888.00 2016-09-07 13:42:32.000 251 33761.03 74.29 17078.71 88888.00 2016-09-07 13:42:33.000 251 33761.06 74.31 17078.72 88888.00 2016-09-07 13:42:34.000 251 33761.05 74.29 17078.71 88888.00 2016-09-07 13:42:35.000 251 33761.06 74.31 17078.73 37835.42 2016-09-07 13:42:36.000 251 33761.04 74.32 17078.78 88888.00 2016-09-07 13:42:37.000 251 33761.01 74.34 17078.74 88888.00 2016-09-07 13:42:38.000 251 33760.98 74.31 17078.74 88888.00 2016-09-07 13:42:39.000 251 33761.00 74.34 17078.80 88888.00 2016-09-07 13:42:40.000 251 33760.98 74.37 17078.80 37835.33 2016-09-07 13:42:41.000 251 33760.97 74.34 17078.78 88888.00 2016-09-07 13:42:42.000 251 33760.93 74.33 17078.80 88888.00 2016-09-07 13:42:43.000 251 33760.91 74.31 17078.80 88888.00 2016-09-07 13:42:44.000 251 33760.92 74.29 17078.79 88888.00 2016-09-07 13:42:45.000 251 33760.88 74.32 17078.78 37835.29 2016-09-07 13:42:46.000 251 33760.87 74.30 17078.76 88888.00 2016-09-07 13:42:47.000 251 33760.84 74.30 17078.78 88888.00 2016-09-07 13:42:48.000 251 33760.85 74.32 17078.78 88888.00 2016-09-07 13:42:49.000 251 33760.84 74.30 17078.77 88888.00 2016-09-07 13:42:50.000 251 33760.84 74.32 17078.77 37835.21 2016-09-07 13:42:51.000 251 33760.82 74.28 17078.81 88888.00 2016-09-07 13:42:52.000 251 33760.76 74.27 17078.79 88888.00 2016-09-07 13:42:53.000 251 33760.77 74.31 17078.77 88888.00 2016-09-07 13:42:54.000 251 33760.79 74.34 17078.79 88888.00 2016-09-07 13:42:55.000 251 33760.78 74.35 17078.80 37835.17 2016-09-07 13:42:56.000 251 33760.77 74.34 17078.79 88888.00 2016-09-07 13:42:57.000 251 33760.80 74.28 17078.76 88888.00 2016-09-07 13:42:58.000 251 33760.78 74.32 17078.80 88888.00 2016-09-07 13:42:59.000 251 33760.77 74.33 17078.76 88888.00 2016-09-07 13:43:00.000 251 33760.73 74.33 17078.71 37835.22 2016-09-07 13:43:01.000 251 33760.74 74.35 17078.73 88888.00 2016-09-07 13:43:02.000 251 33760.72 74.31 17078.78 88888.00 2016-09-07 13:43:03.000 251 33760.71 74.31 17078.78 88888.00 2016-09-07 13:43:04.000 251 33760.68 74.34 17078.81 88888.00 2016-09-07 13:43:05.000 251 33760.72 74.33 17078.80 37835.11 2016-09-07 13:43:06.000 251 33760.74 74.39 17078.82 88888.00 2016-09-07 13:43:07.000 251 33760.73 74.40 17078.85 88888.00 2016-09-07 13:43:08.000 251 33760.70 74.39 17078.86 88888.00 2016-09-07 13:43:09.000 251 33760.76 74.42 17078.84 88888.00 2016-09-07 13:43:10.000 251 33760.79 74.44 17078.83 37835.17 2016-09-07 13:43:11.000 251 33760.81 74.47 17078.84 88888.00 2016-09-07 13:43:12.000 251 33760.82 74.49 17078.82 88888.00 2016-09-07 13:43:13.000 251 33760.85 74.57 17078.85 88888.00 2016-09-07 13:43:14.000 251 33760.91 74.59 17078.86 88888.00 2016-09-07 13:43:15.000 251 33760.94 74.55 17078.85 37835.30 2016-09-07 13:43:16.000 251 33760.94 74.53 17078.80 88888.00 2016-09-07 13:43:17.000 251 33760.99 74.59 17078.79 88888.00 2016-09-07 13:43:18.000 251 33761.00 74.58 17078.82 88888.00 2016-09-07 13:43:19.000 251 33760.98 74.59 17078.83 88888.00 2016-09-07 13:43:20.000 251 33761.01 74.61 17078.80 37835.34 2016-09-07 13:43:21.000 251 33761.03 74.67 17078.83 88888.00 2016-09-07 13:43:22.000 251 33761.00 74.67 17078.86 88888.00 2016-09-07 13:43:23.000 251 33760.99 74.63 17078.86 88888.00 2016-09-07 13:43:24.000 251 33760.99 74.63 17078.84 88888.00 2016-09-07 13:43:25.000 251 33761.00 74.64 17078.85 37835.38 2016-09-07 13:43:26.000 251 33761.02 74.65 17078.85 88888.00 2016-09-07 13:43:27.000 251 33761.00 74.64 17078.86 88888.00 2016-09-07 13:43:28.000 251 33760.94 74.60 17078.84 88888.00 2016-09-07 13:43:29.000 251 33760.90 74.58 17078.81 88888.00 2016-09-07 13:43:30.000 251 33760.86 74.58 17078.83 37835.39 2016-09-07 13:43:31.000 251 33760.83 74.54 17078.84 88888.00 2016-09-07 13:43:32.000 251 33760.79 74.56 17078.85 88888.00 2016-09-07 13:43:33.000 251 33760.72 74.57 17078.90 88888.00 2016-09-07 13:43:34.000 251 33760.66 74.57 17078.88 88888.00 2016-09-07 13:43:35.000 251 33760.68 74.55 17078.88 37835.24 2016-09-07 13:43:36.000 251 33760.64 74.56 17078.88 88888.00 2016-09-07 13:43:37.000 251 33760.59 74.59 17078.93 88888.00 2016-09-07 13:43:38.000 251 33760.56 74.61 17078.92 88888.00 2016-09-07 13:43:39.000 251 33760.53 74.65 17078.95 88888.00 2016-09-07 13:43:40.000 251 33760.53 74.62 17078.96 37835.06 2016-09-07 13:43:41.000 251 33760.54 74.62 17078.96 88888.00 2016-09-07 13:43:42.000 251 33760.56 74.63 17078.98 88888.00 2016-09-07 13:43:43.000 251 33760.52 74.63 17079.04 88888.00 2016-09-07 13:43:44.000 251 33760.54 74.62 17079.02 88888.00 2016-09-07 13:43:45.000 251 33760.54 74.64 17079.00 37834.98 2016-09-07 13:43:46.000 251 33760.55 74.66 17078.98 88888.00 2016-09-07 13:43:47.000 251 33760.55 74.65 17078.97 88888.00 2016-09-07 13:43:48.000 251 33760.59 74.68 17079.01 88888.00 2016-09-07 13:43:49.000 251 33760.56 74.69 17079.00 88888.00 2016-09-07 13:43:50.000 251 33760.62 74.74 17079.01 37835.09 2016-09-07 13:43:51.000 251 33760.68 74.74 17078.96 88888.00 2016-09-07 13:43:52.000 251 33760.67 74.77 17078.95 88888.00 2016-09-07 13:43:53.000 251 33760.72 74.83 17078.93 88888.00 2016-09-07 13:43:54.000 251 33760.73 74.83 17078.93 88888.00 2016-09-07 13:43:55.000 251 33760.81 74.82 17078.93 37835.17 2016-09-07 13:43:56.000 251 33760.84 74.86 17078.89 88888.00 2016-09-07 13:43:57.000 251 33760.84 74.86 17078.89 88888.00 2016-09-07 13:43:58.000 251 33760.85 74.85 17078.93 88888.00 2016-09-07 13:43:59.000 251 33760.86 74.89 17078.92 88888.00 2016-09-07 13:44:00.000 251 33760.88 74.90 17078.94 37835.35 2016-09-07 13:44:01.000 251 33760.87 74.88 17078.92 88888.00 2016-09-07 13:44:02.000 251 33760.86 74.87 17078.91 88888.00 2016-09-07 13:44:03.000 251 33760.88 74.81 17078.94 88888.00 2016-09-07 13:44:04.000 251 33760.92 74.80 17078.94 88888.00 2016-09-07 13:44:05.000 251 33760.93 74.82 17078.96 37835.37 2016-09-07 13:44:06.000 251 33760.92 74.79 17078.97 88888.00 2016-09-07 13:44:07.000 251 33760.87 74.79 17078.98 88888.00 2016-09-07 13:44:08.000 251 33760.89 74.77 17078.96 88888.00 2016-09-07 13:44:09.000 251 33760.86 74.77 17078.96 88888.00 2016-09-07 13:44:10.000 251 33760.83 74.80 17078.93 37835.37 2016-09-07 13:44:11.000 251 33760.79 74.75 17078.94 88888.00 2016-09-07 13:44:12.000 251 33760.80 74.76 17078.92 88888.00 2016-09-07 13:44:13.000 251 33760.77 74.73 17078.91 88888.00 2016-09-07 13:44:14.000 251 33760.80 74.72 17078.93 88888.00 2016-09-07 13:44:15.000 251 33760.81 74.74 17078.94 37835.29 2016-09-07 13:44:16.000 251 33760.75 74.74 17078.93 88888.00 2016-09-07 13:44:17.000 251 33760.76 74.78 17078.97 88888.00 2016-09-07 13:44:18.000 251 33760.75 74.78 17078.97 88888.00 2016-09-07 13:44:19.000 251 33760.76 74.76 17078.94 88888.00 2016-09-07 13:44:20.000 251 33760.73 74.77 17078.95 37835.24 2016-09-07 13:44:21.000 251 33760.73 74.79 17078.97 88888.00 2016-09-07 13:44:22.000 251 33760.70 74.84 17078.99 88888.00 2016-09-07 13:44:23.000 251 33760.72 74.82 17079.04 88888.00 2016-09-07 13:44:24.000 251 33760.73 74.79 17079.05 88888.00 2016-09-07 13:44:25.000 251 33760.75 74.82 17079.03 37835.17 2016-09-07 13:44:26.000 251 33760.77 74.84 17079.03 88888.00 2016-09-07 13:44:27.000 251 33760.80 74.85 17079.04 88888.00 2016-09-07 13:44:28.000 251 33760.78 74.88 17079.02 88888.00 2016-09-07 13:44:29.000 251 33760.79 74.88 17079.04 88888.00 2016-09-07 13:44:30.000 251 33760.83 74.87 17079.04 37835.18 2016-09-07 13:44:31.000 251 33760.91 74.88 17079.06 88888.00 2016-09-07 13:44:32.000 251 33760.94 74.89 17079.04 88888.00 2016-09-07 13:44:33.000 251 33760.98 74.91 17079.02 88888.00 2016-09-07 13:44:34.000 251 33760.96 74.88 17079.04 88888.00 2016-09-07 13:44:35.000 251 33760.99 74.86 17079.04 37835.37 2016-09-07 13:44:36.000 251 33761.09 74.85 17079.04 88888.00 2016-09-07 13:44:37.000 251 33761.08 74.90 17079.05 88888.00 2016-09-07 13:44:38.000 251 33761.10 74.90 17079.04 88888.00 2016-09-07 13:44:39.000 251 33761.11 74.91 17079.05 88888.00 2016-09-07 13:44:40.000 251 33761.14 74.94 17079.12 37835.47 2016-09-07 13:44:41.000 251 33761.14 74.98 17079.12 88888.00 2016-09-07 13:44:42.000 251 33761.18 74.97 17079.08 88888.00 2016-09-07 13:44:43.000 251 33761.24 74.93 17079.06 88888.00 2016-09-07 13:44:44.000 251 33761.26 74.92 17079.07 88888.00 2016-09-07 13:44:45.000 251 33761.30 74.92 17079.08 37835.58 2016-09-07 13:44:46.000 251 33761.38 74.94 17079.07 88888.00 2016-09-07 13:44:47.000 251 33761.40 74.96 17079.07 88888.00 2016-09-07 13:44:48.000 251 33761.44 74.98 17079.07 88888.00 2016-09-07 13:44:49.000 251 33761.51 74.96 17079.07 88888.00 2016-09-07 13:44:50.000 251 33761.54 74.96 17079.07 37835.81 2016-09-07 13:44:51.000 251 33761.59 74.98 17079.07 88888.00 2016-09-07 13:44:52.000 251 33761.60 75.00 17079.00 88888.00 2016-09-07 13:44:53.000 251 33761.61 75.01 17079.02 88888.00 2016-09-07 13:44:54.000 251 33761.65 75.00 17079.01 88888.00 2016-09-07 13:44:55.000 251 33761.68 74.97 17079.03 37836.03 2016-09-07 13:44:56.000 251 33761.70 74.95 17079.07 88888.00 2016-09-07 13:44:57.000 251 33761.74 74.96 17079.04 88888.00 2016-09-07 13:44:58.000 251 33761.73 74.89 17078.98 88888.00 2016-09-07 13:44:59.000 251 33761.77 74.88 17079.02 88888.00 2016-09-07 13:45:00.000 251 33761.73 74.88 17079.05 37836.09 2016-09-07 13:45:01.000 251 33761.70 74.89 17079.06 88888.00 2016-09-07 13:45:02.000 251 33761.71 74.90 17079.00 88888.00 2016-09-07 13:45:03.000 251 33761.73 74.92 17078.99 88888.00 2016-09-07 13:45:04.000 251 33761.72 74.92 17079.05 88888.00 2016-09-07 13:45:05.000 251 33761.71 74.91 17079.07 37836.07 2016-09-07 13:45:06.000 251 33761.68 74.89 17079.10 88888.00 2016-09-07 13:45:07.000 251 33761.70 74.81 17079.11 88888.00 2016-09-07 13:45:08.000 251 33761.66 74.79 17079.11 88888.00 2016-09-07 13:45:09.000 251 33761.65 74.81 17079.10 88888.00 2016-09-07 13:45:10.000 251 33761.69 74.83 17079.12 37836.02 2016-09-07 13:45:11.000 251 33761.72 74.84 17079.12 88888.00 2016-09-07 13:45:12.000 251 33761.71 74.86 17079.10 88888.00 2016-09-07 13:45:13.000 251 33761.70 74.88 17079.08 88888.00 2016-09-07 13:45:14.000 251 33761.74 74.91 17079.08 88888.00 2016-09-07 13:45:15.000 251 33761.75 74.90 17079.10 37836.11 2016-09-07 13:45:16.000 251 33761.79 74.87 17079.13 88888.00 2016-09-07 13:45:17.000 251 33761.82 74.89 17079.09 88888.00 2016-09-07 13:45:18.000 251 33761.82 74.87 17079.07 88888.00 2016-09-07 13:45:19.000 251 33761.82 74.86 17079.10 88888.00 2016-09-07 13:45:20.000 251 33761.80 74.83 17079.10 37836.22 2016-09-07 13:45:21.000 251 33761.83 74.87 17079.13 88888.00 2016-09-07 13:45:22.000 251 33761.82 74.89 17079.14 88888.00 2016-09-07 13:45:23.000 251 33761.82 74.86 17079.14 88888.00 2016-09-07 13:45:24.000 251 33761.86 74.86 17079.13 88888.00 2016-09-07 13:45:25.000 251 33761.86 74.91 17079.12 37836.18 2016-09-07 13:45:26.000 251 33761.87 74.89 17079.10 88888.00 2016-09-07 13:45:27.000 251 33761.91 74.86 17079.15 88888.00 2016-09-07 13:45:28.000 251 33761.88 74.86 17079.19 88888.00 2016-09-07 13:45:29.000 251 33761.87 74.89 17079.17 88888.00 2016-09-07 13:45:30.000 251 33761.90 74.91 17079.15 37836.25 2016-09-07 13:45:31.000 251 33761.87 74.90 17079.18 88888.00 2016-09-07 13:45:32.000 251 33761.82 74.89 17079.16 88888.00 2016-09-07 13:45:33.000 251 33761.82 74.85 17079.17 88888.00 2016-09-07 13:45:34.000 251 33761.79 74.88 17079.15 88888.00 2016-09-07 13:45:35.000 251 33761.81 74.85 17079.12 37836.31 2016-09-07 13:45:36.000 251 33761.79 74.87 17079.12 88888.00 2016-09-07 13:45:37.000 251 33761.76 74.91 17079.13 88888.00 2016-09-07 13:45:38.000 251 33761.72 74.89 17079.13 88888.00 2016-09-07 13:45:39.000 251 33761.73 74.85 17079.14 88888.00 2016-09-07 13:45:40.000 251 33761.70 74.79 17079.14 37836.30 2016-09-07 13:45:41.000 251 33761.72 74.82 17079.16 88888.00 2016-09-07 13:45:42.000 251 33761.68 74.83 17079.16 88888.00 2016-09-07 13:45:43.000 251 33761.71 74.85 17079.19 88888.00 2016-09-07 13:45:44.000 251 33761.73 74.84 17079.18 88888.00 2016-09-07 13:45:45.000 251 33761.69 74.85 17079.15 37836.05 2016-09-07 13:45:46.000 251 33761.68 74.89 17079.15 88888.00 2016-09-07 13:45:47.000 251 33761.64 74.87 17079.16 88888.00 2016-09-07 13:45:48.000 251 33761.64 74.87 17079.15 88888.00 2016-09-07 13:45:49.000 251 33761.70 74.83 17079.15 88888.00 2016-09-07 13:45:50.000 251 33761.71 74.89 17079.16 37836.12 2016-09-07 13:45:51.000 251 33761.71 74.90 17079.17 88888.00 2016-09-07 13:45:52.000 251 33761.72 74.89 17079.16 88888.00 2016-09-07 13:45:53.000 251 33761.75 74.90 17079.15 88888.00 2016-09-07 13:45:54.000 251 33761.72 74.90 17079.16 88888.00 2016-09-07 13:45:55.000 251 33761.70 74.95 17079.19 37836.14 2016-09-07 13:45:56.000 251 33761.70 74.93 17079.23 88888.00 2016-09-07 13:45:57.000 251 33761.72 74.91 17079.22 88888.00 2016-09-07 13:45:58.000 251 33761.75 74.93 17079.20 88888.00 2016-09-07 13:45:59.000 251 33761.75 74.95 17079.20 88888.00 2016-09-07 13:46:00.000 251 33761.71 74.94 17079.18 37836.22 2016-09-07 13:46:01.000 251 33761.71 74.95 17079.19 88888.00 2016-09-07 13:46:02.000 251 33761.73 75.00 17079.16 88888.00 2016-09-07 13:46:03.000 251 33761.79 74.99 17079.18 88888.00 2016-09-07 13:46:04.000 251 33761.83 74.98 17079.19 88888.00 2016-09-07 13:46:05.000 251 33761.83 75.01 17079.22 37836.20 2016-09-07 13:46:06.000 251 33761.83 74.98 17079.21 88888.00 2016-09-07 13:46:07.000 251 33761.89 75.00 17079.18 88888.00 2016-09-07 13:46:08.000 251 33761.87 74.99 17079.20 88888.00 2016-09-07 13:46:09.000 251 33761.91 75.04 17079.21 88888.00 2016-09-07 13:46:10.000 251 33761.96 75.03 17079.25 37836.24 2016-09-07 13:46:11.000 251 33761.99 75.03 17079.26 88888.00 2016-09-07 13:46:12.000 251 33762.01 75.06 17079.24 88888.00 2016-09-07 13:46:13.000 251 33762.02 75.04 17079.25 88888.00 2016-09-07 13:46:14.000 251 33762.06 75.03 17079.25 88888.00 2016-09-07 13:46:15.000 251 33762.09 75.02 17079.26 37836.49 2016-09-07 13:46:16.000 251 33762.15 75.00 17079.25 88888.00 2016-09-07 13:46:17.000 251 33762.15 75.02 17079.22 88888.00 2016-09-07 13:46:18.000 251 33762.10 75.02 17079.24 88888.00 2016-09-07 13:46:19.000 251 33762.08 75.02 17079.19 88888.00 2016-09-07 13:46:20.000 251 33762.04 75.03 17079.18 37836.52 2016-09-07 13:46:21.000 251 33762.00 75.02 17079.19 88888.00 2016-09-07 13:46:22.000 251 33761.98 74.99 17079.21 88888.00 2016-09-07 13:46:23.000 251 33761.95 75.03 17079.23 88888.00 2016-09-07 13:46:24.000 251 33761.93 75.05 17079.25 88888.00 2016-09-07 13:46:25.000 251 33761.91 75.06 17079.29 37836.45 2016-09-07 13:46:26.000 251 33761.84 75.05 17079.32 88888.00 2016-09-07 13:46:27.000 251 33761.81 75.06 17079.31 88888.00 2016-09-07 13:46:28.000 251 33761.80 75.07 17079.28 88888.00 2016-09-07 13:46:29.000 251 33761.77 75.10 17079.26 88888.00 2016-09-07 13:46:30.000 251 33761.73 75.08 17079.28 37836.21 2016-09-07 13:46:31.000 251 33761.70 75.10 17079.30 88888.00 2016-09-07 13:46:32.000 251 33761.70 75.10 17079.30 88888.00 2016-09-07 13:46:33.000 251 33761.68 75.07 17079.30 88888.00 2016-09-07 13:46:34.000 251 33761.69 75.09 17079.29 88888.00 2016-09-07 13:46:35.000 251 33761.70 75.11 17079.28 37836.22 2016-09-07 13:46:36.000 251 33761.69 75.07 17079.30 88888.00 2016-09-07 13:46:37.000 251 33761.66 75.04 17079.29 88888.00 2016-09-07 13:46:38.000 251 33761.65 75.08 17079.29 88888.00 2016-09-07 13:46:39.000 251 33761.67 75.04 17079.31 88888.00 2016-09-07 13:46:40.000 251 33761.67 75.00 17079.32 37836.26 2016-09-07 13:46:41.000 251 33761.63 74.98 17079.34 88888.00 2016-09-07 13:46:42.000 251 33761.64 75.04 17079.29 88888.00 2016-09-07 13:46:43.000 251 33761.69 75.03 17079.28 88888.00 2016-09-07 13:46:44.000 251 33761.67 75.04 17079.34 88888.00 2016-09-07 13:46:45.000 251 33761.73 75.04 17079.33 37836.24 2016-09-07 13:46:46.000 251 33761.78 75.01 17079.33 88888.00 2016-09-07 13:46:47.000 251 33761.82 75.05 17079.31 88888.00 2016-09-07 13:46:48.000 251 33761.85 75.04 17079.28 88888.00 2016-09-07 13:46:49.000 251 33761.92 75.04 17079.31 88888.00 2016-09-07 13:46:50.000 251 33761.92 75.03 17079.31 37836.42 2016-09-07 13:46:51.000 251 33761.94 75.07 17079.31 88888.00 2016-09-07 13:46:52.000 251 33762.01 75.09 17079.34 88888.00 2016-09-07 13:46:53.000 251 33762.03 75.14 17079.31 88888.00 2016-09-07 13:46:54.000 251 33762.05 75.17 17079.33 88888.00 2016-09-07 13:46:55.000 251 33762.07 75.13 17079.32 37836.49 2016-09-07 13:46:56.000 251 33762.04 75.12 17079.31 88888.00 2016-09-07 13:46:57.000 251 33762.00 75.08 17079.35 88888.00 2016-09-07 13:46:58.000 251 33762.02 75.08 17079.33 88888.00 2016-09-07 13:46:59.000 251 33762.02 75.05 17079.30 88888.00 2016-09-07 13:47:00.000 251 33762.06 75.10 17079.32 37836.56 2016-09-07 13:47:01.000 251 33762.05 75.10 17079.32 88888.00 2016-09-07 13:47:02.000 251 33762.04 75.07 17079.33 88888.00 2016-09-07 13:47:03.000 251 33762.02 75.04 17079.29 88888.00 2016-09-07 13:47:04.000 251 33762.03 75.04 17079.33 88888.00 2016-09-07 13:47:05.000 251 33762.02 75.03 17079.33 37836.41 2016-09-07 13:47:06.000 251 33761.98 75.03 17079.33 88888.00 2016-09-07 13:47:07.000 251 33761.93 75.03 17079.34 88888.00 2016-09-07 13:47:08.000 251 33761.90 75.04 17079.36 88888.00 2016-09-07 13:47:09.000 251 33761.94 75.06 17079.41 88888.00 2016-09-07 13:47:10.000 251 33761.93 75.05 17079.38 37836.51 2016-09-07 13:47:11.000 251 33761.89 75.03 17079.37 88888.00 2016-09-07 13:47:12.000 251 33761.87 75.01 17079.36 88888.00 2016-09-07 13:47:13.000 251 33761.88 74.97 17079.32 88888.00 2016-09-07 13:47:14.000 251 33761.90 74.99 17079.35 88888.00 2016-09-07 13:47:15.000 251 33761.91 75.04 17079.38 37836.52 2016-09-07 13:47:16.000 251 33761.93 75.02 17079.37 88888.00 2016-09-07 13:47:17.000 251 33761.98 75.01 17079.39 88888.00 2016-09-07 13:47:18.000 251 33762.02 75.03 17079.39 88888.00 2016-09-07 13:47:19.000 251 33762.07 75.00 17079.39 88888.00 2016-09-07 13:47:20.000 251 33762.05 74.99 17079.42 37836.45 2016-09-07 13:47:21.000 251 33762.07 74.99 17079.45 88888.00 2016-09-07 13:47:22.000 251 33762.05 74.94 17079.40 88888.00 2016-09-07 13:47:23.000 251 33762.09 74.99 17079.40 88888.00 2016-09-07 13:47:24.000 251 33762.11 75.01 17079.43 88888.00 2016-09-07 13:47:25.000 251 33762.12 75.01 17079.42 37836.65 2016-09-07 13:47:26.000 251 33762.15 74.99 17079.36 88888.00 2016-09-07 13:47:27.000 251 33762.17 75.01 17079.38 88888.00 2016-09-07 13:47:28.000 251 33762.21 75.00 17079.39 88888.00 2016-09-07 13:47:29.000 251 33762.23 75.02 17079.38 88888.00 2016-09-07 13:47:30.000 251 33762.26 75.06 17079.43 37836.65 2016-09-07 13:47:31.000 251 33762.32 75.04 17079.45 88888.00 2016-09-07 13:47:32.000 251 33762.32 75.00 17079.45 88888.00 2016-09-07 13:47:33.000 251 33762.32 74.98 17079.45 88888.00 2016-09-07 13:47:34.000 251 33762.35 74.99 17079.41 88888.00 2016-09-07 13:47:35.000 251 33762.41 74.98 17079.40 37836.85 2016-09-07 13:47:36.000 251 33762.46 75.00 17079.42 88888.00 2016-09-07 13:47:37.000 251 33762.44 74.99 17079.39 88888.00 2016-09-07 13:47:38.000 251 33762.45 74.96 17079.38 88888.00 2016-09-07 13:47:39.000 251 33762.44 74.94 17079.40 88888.00 2016-09-07 13:47:40.000 251 33762.44 74.95 17079.40 37836.88 2016-09-07 13:47:41.000 251 33762.43 74.97 17079.43 88888.00 2016-09-07 13:47:42.000 251 33762.40 74.93 17079.44 88888.00 2016-09-07 13:47:43.000 251 33762.41 74.92 17079.43 88888.00 2016-09-07 13:47:44.000 251 33762.37 74.91 17079.41 88888.00 2016-09-07 13:47:45.000 251 33762.40 74.91 17079.46 37836.87 2016-09-07 13:47:46.000 251 33762.38 74.90 17079.46 88888.00 2016-09-07 13:47:47.000 251 33762.37 74.90 17079.46 88888.00 2016-09-07 13:47:48.000 251 33762.36 74.90 17079.43 88888.00 2016-09-07 13:47:49.000 251 33762.34 74.92 17079.44 88888.00 2016-09-07 13:47:50.000 251 33762.29 74.90 17079.48 37836.82 2016-09-07 13:47:51.000 251 33762.29 74.89 17079.45 88888.00 2016-09-07 13:47:52.000 251 33762.29 74.88 17079.46 88888.00 2016-09-07 13:47:53.000 251 33762.31 74.85 17079.49 88888.00 2016-09-07 13:47:54.000 251 33762.28 74.85 17079.50 88888.00 2016-09-07 13:47:55.000 251 33762.26 74.84 17079.53 37836.73 2016-09-07 13:47:56.000 251 33762.27 74.82 17079.51 88888.00 2016-09-07 13:47:57.000 251 33762.27 74.84 17079.51 88888.00 2016-09-07 13:47:58.000 251 33762.29 74.84 17079.55 88888.00 2016-09-07 13:47:59.000 251 33762.31 74.79 17079.59 88888.00 2016-09-07 13:48:00.000 251 33762.29 74.80 17079.59 37836.85 2016-09-07 13:48:01.000 251 33762.32 74.82 17079.57 88888.00 2016-09-07 13:48:02.000 251 33762.35 74.80 17079.56 88888.00 2016-09-07 13:48:03.000 251 33762.38 74.83 17079.56 88888.00 2016-09-07 13:48:04.000 251 33762.41 74.82 17079.53 88888.00 2016-09-07 13:48:05.000 251 33762.45 74.77 17079.54 37836.79 2016-09-07 13:48:06.000 251 33762.46 74.74 17079.53 88888.00 2016-09-07 13:48:07.000 251 33762.45 74.82 17079.55 88888.00 2016-09-07 13:48:08.000 251 33762.47 74.79 17079.55 88888.00 2016-09-07 13:48:09.000 251 33762.41 74.75 17079.60 88888.00 2016-09-07 13:48:10.000 251 33762.42 74.78 17079.55 37837.01 2016-09-07 13:48:11.000 251 33762.50 74.81 17079.57 88888.00 2016-09-07 13:48:12.000 251 33762.50 74.83 17079.57 88888.00 2016-09-07 13:48:13.000 251 33762.49 74.87 17079.56 88888.00 2016-09-07 13:48:14.000 251 33762.46 74.86 17079.55 88888.00 2016-09-07 13:48:15.000 251 33762.49 74.86 17079.57 37837.02 2016-09-07 13:48:16.000 251 33762.52 74.86 17079.55 88888.00 2016-09-07 13:48:17.000 251 33762.51 74.88 17079.53 88888.00 2016-09-07 13:48:18.000 251 33762.52 74.87 17079.55 88888.00 2016-09-07 13:48:19.000 251 33762.55 74.85 17079.55 88888.00 2016-09-07 13:48:20.000 251 33762.53 74.86 17079.55 37837.00 2016-09-07 13:48:21.000 251 33762.56 74.82 17079.55 88888.00 2016-09-07 13:48:22.000 251 33762.54 74.83 17079.55 88888.00 2016-09-07 13:48:23.000 251 33762.53 74.81 17079.52 88888.00 2016-09-07 13:48:24.000 251 33762.56 74.80 17079.56 88888.00 2016-09-07 13:48:25.000 251 33762.59 74.77 17079.57 37837.09 2016-09-07 13:48:26.000 251 33762.58 74.76 17079.57 88888.00 2016-09-07 13:48:27.000 251 33762.62 74.78 17079.58 88888.00 2016-09-07 13:48:28.000 251 33762.63 74.76 17079.57 88888.00 2016-09-07 13:48:29.000 251 33762.63 74.76 17079.57 88888.00 2016-09-07 13:48:30.000 251 33762.64 74.80 17079.58 37837.11 2016-09-07 13:48:31.000 251 33762.62 74.84 17079.60 88888.00 2016-09-07 13:48:32.000 251 33762.58 74.90 17079.61 88888.00 2016-09-07 13:48:33.000 251 33762.57 74.90 17079.64 88888.00 2016-09-07 13:48:34.000 251 33762.59 74.88 17079.62 88888.00 2016-09-07 13:48:35.000 251 33762.56 74.83 17079.64 37837.18 2016-09-07 13:48:36.000 251 33762.55 74.78 17079.65 88888.00 2016-09-07 13:48:37.000 251 33762.58 74.81 17079.65 88888.00 2016-09-07 13:48:38.000 251 33762.54 74.78 17079.68 88888.00 2016-09-07 13:48:39.000 251 33762.46 74.78 17079.66 88888.00 2016-09-07 13:48:40.000 251 33762.46 74.78 17079.69 37837.14 2016-09-07 13:48:41.000 251 33762.44 74.79 17079.67 88888.00 2016-09-07 13:48:42.000 251 33762.44 74.88 17079.66 88888.00 2016-09-07 13:48:43.000 251 33762.43 74.86 17079.64 88888.00 2016-09-07 13:48:44.000 251 33762.41 74.82 17079.63 88888.00 2016-09-07 13:48:45.000 251 33762.39 74.78 17079.66 37837.04 2016-09-07 13:48:46.000 251 33762.43 74.75 17079.63 88888.00 2016-09-07 13:48:47.000 251 33762.41 74.77 17079.63 88888.00 2016-09-07 13:48:48.000 251 33762.37 74.84 17079.65 88888.00 2016-09-07 13:48:49.000 251 33762.39 74.87 17079.71 88888.00 2016-09-07 13:48:50.000 251 33762.42 74.86 17079.72 37836.92 2016-09-07 13:48:51.000 251 33762.40 74.83 17079.71 88888.00 2016-09-07 13:48:52.000 251 33762.41 74.85 17079.68 88888.00 2016-09-07 13:48:53.000 251 33762.43 74.83 17079.71 88888.00 2016-09-07 13:48:54.000 251 33762.43 74.83 17079.70 88888.00 2016-09-07 13:48:55.000 251 33762.40 74.84 17079.68 37836.98 2016-09-07 13:48:56.000 251 33762.41 74.85 17079.69 88888.00 2016-09-07 13:48:57.000 251 33762.46 74.85 17079.68 88888.00 2016-09-07 13:48:58.000 251 33762.47 74.82 17079.70 88888.00 2016-09-07 13:48:59.000 251 33762.43 74.82 17079.71 88888.00 2016-09-07 13:49:00.000 251 33762.44 74.81 17079.72 37837.01 2016-09-07 13:49:01.000 251 33762.44 74.84 17079.69 88888.00 2016-09-07 13:49:02.000 251 33762.47 74.85 17079.67 88888.00 2016-09-07 13:49:03.000 251 33762.47 74.89 17079.70 88888.00 2016-09-07 13:49:04.000 251 33762.45 74.90 17079.71 88888.00 2016-09-07 13:49:05.000 251 33762.48 74.87 17079.71 37837.02 2016-09-07 13:49:06.000 251 33762.49 74.83 17079.70 88888.00 2016-09-07 13:49:07.000 251 33762.53 74.87 17079.69 88888.00 2016-09-07 13:49:08.000 251 33762.56 74.83 17079.71 88888.00 2016-09-07 13:49:09.000 251 33762.55 74.81 17079.70 88888.00 2016-09-07 13:49:10.000 251 33762.55 74.81 17079.70 37837.11 2016-09-07 13:49:11.000 251 33762.58 74.83 17079.73 88888.00 2016-09-07 13:49:12.000 251 33762.61 74.82 17079.70 88888.00 2016-09-07 13:49:13.000 251 33762.61 74.82 17079.69 88888.00 2016-09-07 13:49:14.000 251 33762.62 74.85 17079.71 88888.00 2016-09-07 13:49:15.000 251 33762.60 74.78 17079.70 37837.16 2016-09-07 13:49:16.000 251 33762.60 74.72 17079.68 88888.00 2016-09-07 13:49:17.000 251 33762.62 74.74 17079.68 88888.00 2016-09-07 13:49:18.000 251 33762.64 74.76 17079.69 88888.00 2016-09-07 13:49:19.000 251 33762.62 74.77 17079.72 88888.00 2016-09-07 13:49:20.000 251 33762.62 74.72 17079.72 37837.14 2016-09-07 13:49:21.000 251 33762.60 74.74 17079.74 88888.00 2016-09-07 13:49:22.000 251 33762.63 74.75 17079.70 88888.00 2016-09-07 13:49:23.000 251 33762.70 74.72 17079.68 88888.00 2016-09-07 13:49:24.000 251 33762.75 74.71 17079.68 88888.00 2016-09-07 13:49:25.000 251 33762.74 74.70 17079.68 37837.21 2016-09-07 13:49:26.000 251 33762.74 74.67 17079.74 88888.00 2016-09-07 13:49:27.000 251 33762.80 74.69 17079.72 88888.00 2016-09-07 13:49:28.000 251 33762.78 74.69 17079.72 88888.00 2016-09-07 13:49:29.000 251 33762.83 74.69 17079.75 88888.00 2016-09-07 13:49:30.000 251 33762.87 74.66 17079.74 37837.33 2016-09-07 13:49:31.000 251 33762.88 74.66 17079.76 88888.00 2016-09-07 13:49:32.000 251 33762.89 74.67 17079.76 88888.00 2016-09-07 13:49:33.000 251 33762.89 74.65 17079.79 88888.00 2016-09-07 13:49:34.000 251 33762.88 74.68 17079.81 88888.00 2016-09-07 13:49:35.000 251 33762.90 74.73 17079.79 37837.41 2016-09-07 13:49:36.000 251 33762.94 74.71 17079.80 88888.00 2016-09-07 13:49:37.000 251 33762.94 74.72 17079.76 88888.00 2016-09-07 13:49:38.000 251 33762.91 74.72 17079.76 88888.00 2016-09-07 13:49:39.000 251 33762.94 74.74 17079.76 88888.00 2016-09-07 13:49:40.000 251 33762.96 74.70 17079.78 37837.37 2016-09-07 13:49:41.000 251 33762.99 74.72 17079.80 88888.00 2016-09-07 13:49:42.000 251 33762.98 74.74 17079.80 88888.00 2016-09-07 13:49:43.000 251 33762.97 74.74 17079.79 88888.00 2016-09-07 13:49:44.000 251 33762.98 74.76 17079.77 88888.00 2016-09-07 13:49:45.000 251 33762.96 74.73 17079.75 37837.55 2016-09-07 13:49:46.000 251 33762.93 74.76 17079.77 88888.00 2016-09-07 13:49:47.000 251 33762.93 74.81 17079.79 88888.00 2016-09-07 13:49:48.000 251 33762.91 74.81 17079.81 88888.00 2016-09-07 13:49:49.000 251 33762.85 74.84 17079.83 88888.00 2016-09-07 13:49:50.000 251 33762.79 74.88 17079.84 37837.38 2016-09-07 13:49:51.000 251 33762.72 74.89 17079.85 88888.00 2016-09-07 13:49:52.000 251 33762.71 74.87 17079.88 88888.00 2016-09-07 13:49:53.000 251 33762.66 74.81 17079.87 88888.00 2016-09-07 13:49:54.000 251 33762.61 74.79 17079.85 88888.00 2016-09-07 13:49:55.000 251 33762.58 74.81 17079.88 37837.30 2016-09-07 13:49:56.000 251 33762.55 74.81 17079.86 88888.00 2016-09-07 13:49:57.000 251 33762.46 74.80 17079.88 88888.00 2016-09-07 13:49:58.000 251 33762.44 74.77 17079.90 88888.00 2016-09-07 13:49:59.000 251 33762.37 74.79 17079.93 88888.00 2016-09-07 13:50:00.000 251 33762.31 74.82 17079.94 37837.06 2016-09-07 13:50:01.000 251 33762.25 74.80 17079.89 88888.00 2016-09-07 13:50:02.000 251 33762.20 74.81 17079.91 88888.00 2016-09-07 13:50:03.000 251 33762.18 74.81 17079.91 88888.00 2016-09-07 13:50:04.000 251 33762.12 74.80 17079.95 88888.00 2016-09-07 13:50:05.000 251 33762.13 74.83 17079.98 37836.93 2016-09-07 13:50:06.000 251 33762.15 74.85 17079.99 88888.00 2016-09-07 13:50:07.000 251 33762.13 74.87 17079.99 88888.00 2016-09-07 13:50:08.000 251 33762.10 74.87 17079.96 88888.00 2016-09-07 13:50:09.000 251 33762.04 74.84 17080.01 88888.00 2016-09-07 13:50:10.000 251 33762.04 74.86 17080.00 37836.76 2016-09-07 13:50:11.000 251 33762.04 74.91 17079.97 88888.00 2016-09-07 13:50:12.000 251 33762.06 74.93 17079.98 88888.00 2016-09-07 13:50:13.000 251 33762.05 74.92 17080.00 88888.00 2016-09-07 13:50:14.000 251 33762.10 74.94 17080.01 88888.00 2016-09-07 13:50:15.000 251 33762.16 74.94 17080.01 37836.81 2016-09-07 13:50:16.000 251 33762.12 74.94 17080.04 88888.00 2016-09-07 13:50:17.000 251 33762.15 74.97 17080.07 88888.00 2016-09-07 13:50:18.000 251 33762.19 74.98 17080.06 88888.00 2016-09-07 13:50:19.000 251 33762.21 75.01 17080.05 88888.00 2016-09-07 13:50:20.000 251 33762.24 75.03 17080.05 37836.94 2016-09-07 13:50:21.000 251 33762.26 75.06 17080.08 88888.00 2016-09-07 13:50:22.000 251 33762.29 75.07 17080.08 88888.00 2016-09-07 13:50:23.000 251 33762.34 75.03 17080.06 88888.00 2016-09-07 13:50:24.000 251 33762.37 75.03 17080.08 88888.00 2016-09-07 13:50:25.000 251 33762.39 75.00 17080.08 37837.09 2016-09-07 13:50:26.000 251 33762.43 75.00 17080.04 88888.00 2016-09-07 13:50:27.000 251 33762.48 75.01 17080.07 88888.00 2016-09-07 13:50:28.000 251 33762.46 75.02 17080.09 88888.00 2016-09-07 13:50:29.000 251 33762.48 75.00 17080.06 88888.00 2016-09-07 13:50:30.000 251 33762.53 75.02 17080.06 37837.10 2016-09-07 13:50:31.000 251 33762.56 75.01 17080.06 88888.00 2016-09-07 13:50:32.000 251 33762.60 74.97 17080.01 88888.00 2016-09-07 13:50:33.000 251 33762.61 74.96 17079.95 88888.00 2016-09-07 13:50:34.000 251 33762.61 74.96 17079.94 88888.00 2016-09-07 13:50:35.000 251 33762.67 74.99 17079.97 37837.29 2016-09-07 13:50:36.000 251 33762.68 75.04 17079.98 88888.00 2016-09-07 13:50:37.000 251 33762.66 75.03 17079.97 88888.00 2016-09-07 13:50:38.000 251 33762.71 74.99 17079.96 88888.00 2016-09-07 13:50:39.000 251 33762.76 74.96 17079.98 88888.00 2016-09-07 13:50:40.000 251 33762.77 74.95 17079.99 37837.43 2016-09-07 13:50:41.000 251 33762.76 74.92 17079.99 88888.00 2016-09-07 13:50:42.000 251 33762.76 74.96 17079.97 88888.00 2016-09-07 13:50:43.000 251 33762.77 75.00 17079.98 88888.00 2016-09-07 13:50:44.000 251 33762.82 74.97 17079.94 88888.00 2016-09-07 13:50:45.000 251 33762.85 74.93 17079.94 37837.40 2016-09-07 13:50:46.000 251 33762.85 74.90 17079.97 88888.00 2016-09-07 13:50:47.000 251 33762.84 74.85 17079.93 88888.00 2016-09-07 13:50:48.000 251 33762.82 74.84 17079.91 88888.00 2016-09-07 13:50:49.000 251 33762.80 74.85 17079.92 88888.00 2016-09-07 13:50:50.000 251 33762.81 74.81 17079.91 37837.59 2016-09-07 13:50:51.000 251 33762.80 74.77 17079.94 88888.00 2016-09-07 13:50:52.000 251 33762.74 74.80 17079.92 88888.00 2016-09-07 13:50:53.000 251 33762.72 74.82 17079.96 88888.00 2016-09-07 13:50:54.000 251 33762.65 74.82 17080.01 88888.00 2016-09-07 13:50:55.000 251 33762.66 74.83 17080.02 37837.45 2016-09-07 13:50:56.000 251 33762.66 74.80 17080.01 88888.00 2016-09-07 13:50:57.000 251 33762.64 74.78 17080.01 88888.00 2016-09-07 13:50:58.000 251 33762.62 74.81 17080.01 88888.00 2016-09-07 13:50:59.000 251 33762.61 74.85 17079.98 88888.00 2016-09-07 13:51:00.000 251 33762.67 74.82 17080.00 37837.43 2016-09-07 13:51:01.000 251 33762.69 74.79 17080.05 88888.00 2016-09-07 13:51:02.000 251 33762.67 74.75 17080.04 88888.00 2016-09-07 13:51:03.000 251 33762.66 74.75 17080.06 88888.00 2016-09-07 13:51:04.000 251 33762.66 74.76 17080.05 88888.00 2016-09-07 13:51:05.000 251 33762.71 74.77 17080.05 37837.46 2016-09-07 13:51:06.000 251 33762.74 74.76 17080.02 88888.00 2016-09-07 13:51:07.000 251 33762.73 74.80 17080.07 88888.00 2016-09-07 13:51:08.000 251 33762.69 74.80 17080.07 88888.00 2016-09-07 13:51:09.000 251 33762.71 74.78 17080.05 88888.00 2016-09-07 13:51:10.000 251 33762.71 74.75 17080.09 37837.42 2016-09-07 13:51:11.000 251 33762.68 74.80 17080.09 88888.00 2016-09-07 13:51:12.000 251 33762.69 74.84 17080.09 88888.00 2016-09-07 13:51:13.000 251 33762.70 74.79 17080.12 88888.00 2016-09-07 13:51:14.000 251 33762.73 74.80 17080.12 88888.00 2016-09-07 13:51:15.000 251 33762.72 74.82 17080.10 37837.50 2016-09-07 13:51:16.000 251 33762.74 74.80 17080.11 88888.00 2016-09-07 13:51:17.000 251 33762.74 74.81 17080.10 88888.00 2016-09-07 13:51:18.000 251 33762.75 74.80 17080.08 88888.00 2016-09-07 13:51:19.000 251 33762.75 74.76 17080.10 88888.00 2016-09-07 13:51:20.000 251 33762.75 74.77 17080.09 37837.54 2016-09-07 13:51:21.000 251 33762.77 74.78 17080.10 88888.00 2016-09-07 13:51:22.000 251 33762.76 74.79 17080.10 88888.00 2016-09-07 13:51:23.000 251 33762.78 74.77 17080.12 88888.00 2016-09-07 13:51:24.000 251 33762.77 74.76 17080.10 88888.00 2016-09-07 13:51:25.000 251 33762.79 74.77 17080.09 37837.57 2016-09-07 13:51:26.000 251 33762.79 74.77 17080.09 88888.00 2016-09-07 13:51:27.000 251 33762.81 74.72 17080.10 88888.00 2016-09-07 13:51:28.000 251 33762.83 74.73 17080.13 88888.00 2016-09-07 13:51:29.000 251 33762.84 74.76 17080.13 88888.00 2016-09-07 13:51:30.000 251 33762.83 74.74 17080.11 37837.50 2016-09-07 13:51:31.000 251 33762.85 74.72 17080.13 88888.00 2016-09-07 13:51:32.000 251 33762.88 74.69 17080.19 88888.00 2016-09-07 13:51:33.000 251 33762.92 74.72 17080.17 88888.00 2016-09-07 13:51:34.000 251 33762.92 74.71 17080.16 88888.00 2016-09-07 13:51:35.000 251 33762.94 74.69 17080.14 37837.63 2016-09-07 13:51:36.000 251 33763.00 74.67 17080.16 88888.00 2016-09-07 13:51:37.000 251 33763.02 74.67 17080.18 88888.00 2016-09-07 13:51:38.000 251 33763.02 74.66 17080.17 88888.00 2016-09-07 13:51:39.000 251 33763.05 74.69 17080.23 88888.00 2016-09-07 13:51:40.000 251 33763.08 74.70 17080.20 37837.77 2016-09-07 13:51:41.000 251 33763.12 74.66 17080.18 88888.00 2016-09-07 13:51:42.000 251 33763.14 74.64 17080.19 88888.00 2016-09-07 13:51:43.000 251 33763.19 74.67 17080.20 88888.00 2016-09-07 13:51:44.000 251 33763.17 74.66 17080.17 88888.00 2016-09-07 13:51:45.000 251 33763.24 74.67 17080.15 37837.85 2016-09-07 13:51:46.000 251 33763.26 74.64 17080.15 88888.00 2016-09-07 13:51:47.000 251 33763.26 74.65 17080.12 88888.00 2016-09-07 13:51:48.000 251 33763.29 74.62 17080.13 88888.00 2016-09-07 13:51:49.000 251 33763.28 74.64 17080.18 88888.00 2016-09-07 13:51:50.000 251 33763.29 74.65 17080.19 37837.98 2016-09-07 13:51:51.000 251 33763.31 74.65 17080.22 88888.00 2016-09-07 13:51:52.000 251 33763.33 74.67 17080.19 88888.00 2016-09-07 13:51:53.000 251 33763.35 74.67 17080.17 88888.00 2016-09-07 13:51:54.000 251 33763.32 74.64 17080.19 88888.00 2016-09-07 13:51:55.000 251 33763.34 74.64 17080.17 37838.04 2016-09-07 13:51:56.000 251 33763.33 74.59 17080.18 88888.00 2016-09-07 13:51:57.000 251 33763.31 74.61 17080.20 88888.00 2016-09-07 13:51:58.000 251 33763.30 74.53 17080.19 88888.00 2016-09-07 13:51:59.000 251 33763.31 74.53 17080.19 88888.00 2016-09-07 13:52:00.000 251 33763.27 74.49 17080.22 37838.09 2016-09-07 13:52:01.000 251 33763.27 74.51 17080.27 88888.00 2016-09-07 13:52:02.000 251 33763.30 74.54 17080.28 88888.00 2016-09-07 13:52:03.000 251 33763.28 74.55 17080.28 88888.00 2016-09-07 13:52:04.000 251 33763.23 74.52 17080.28 88888.00 2016-09-07 13:52:05.000 251 33763.23 74.52 17080.28 37838.01 2016-09-07 13:52:06.000 251 33763.22 74.51 17080.26 88888.00 2016-09-07 13:52:07.000 251 33763.21 74.53 17080.23 88888.00 2016-09-07 13:52:08.000 251 33763.23 74.51 17080.23 88888.00 2016-09-07 13:52:09.000 251 33763.21 74.52 17080.24 88888.00 2016-09-07 13:52:10.000 251 33763.19 74.52 17080.24 37837.95 2016-09-07 13:52:11.000 251 33763.18 74.47 17080.24 88888.00 2016-09-07 13:52:12.000 251 33763.16 74.48 17080.25 88888.00 2016-09-07 13:52:13.000 251 33763.16 74.48 17080.24 88888.00 2016-09-07 13:52:14.000 251 33763.17 74.49 17080.25 88888.00 2016-09-07 13:52:15.000 251 33763.17 74.51 17080.25 37837.95 2016-09-07 13:52:16.000 251 33763.18 74.53 17080.23 88888.00 2016-09-07 13:52:17.000 251 33763.19 74.51 17080.25 88888.00 2016-09-07 13:52:18.000 251 33763.19 74.47 17080.26 88888.00 2016-09-07 13:52:19.000 251 33763.20 74.52 17080.24 88888.00 2016-09-07 13:52:20.000 251 33763.19 74.54 17080.25 37837.92 2016-09-07 13:52:21.000 251 33763.19 74.53 17080.26 88888.00 2016-09-07 13:52:22.000 251 33763.17 74.54 17080.33 88888.00 2016-09-07 13:52:23.000 251 33763.13 74.49 17080.31 88888.00 2016-09-07 13:52:24.000 251 33763.11 74.49 17080.28 88888.00 2016-09-07 13:52:25.000 251 33763.12 74.54 17080.29 37837.96 2016-09-07 13:52:26.000 251 33763.12 74.56 17080.32 88888.00 2016-09-07 13:52:27.000 251 33763.13 74.56 17080.34 88888.00 2016-09-07 13:52:28.000 251 33763.15 74.56 17080.35 88888.00 2016-09-07 13:52:29.000 251 33763.20 74.53 17080.36 88888.00 2016-09-07 13:52:30.000 251 33763.20 74.51 17080.36 37837.90 2016-09-07 13:52:31.000 251 33763.21 74.49 17080.36 88888.00 2016-09-07 13:52:32.000 251 33763.18 74.51 17080.34 88888.00 2016-09-07 13:52:33.000 251 33763.20 74.51 17080.36 88888.00 2016-09-07 13:52:34.000 251 33763.19 74.51 17080.36 88888.00 2016-09-07 13:52:35.000 251 33763.20 74.46 17080.35 37838.04 2016-09-07 13:52:36.000 251 33763.22 74.46 17080.35 88888.00 2016-09-07 13:52:37.000 251 33763.21 74.47 17080.34 88888.00 2016-09-07 13:52:38.000 251 33763.18 74.48 17080.35 88888.00 2016-09-07 13:52:39.000 251 33763.17 74.46 17080.36 88888.00 2016-09-07 13:52:40.000 251 33763.14 74.45 17080.37 37838.01 2016-09-07 13:52:41.000 251 33763.15 74.47 17080.35 88888.00 2016-09-07 13:52:42.000 251 33763.17 74.46 17080.37 88888.00 2016-09-07 13:52:43.000 251 33763.15 74.48 17080.41 88888.00 2016-09-07 13:52:44.000 251 33763.22 74.50 17080.40 88888.00 2016-09-07 13:52:45.000 251 33763.22 74.50 17080.35 37838.04 2016-09-07 13:52:46.000 251 33763.21 74.47 17080.37 88888.00 2016-09-07 13:52:47.000 251 33763.26 74.45 17080.39 88888.00 2016-09-07 13:52:48.000 251 33763.28 74.45 17080.42 88888.00 2016-09-07 13:52:49.000 251 33763.23 74.43 17080.40 88888.00 2016-09-07 13:52:50.000 251 33763.23 74.45 17080.43 37838.03 2016-09-07 13:52:51.000 251 33763.28 74.47 17080.44 88888.00 2016-09-07 13:52:52.000 251 33763.28 74.47 17080.46 88888.00 2016-09-07 13:52:53.000 251 33763.29 74.47 17080.48 88888.00 2016-09-07 13:52:54.000 251 33763.30 74.40 17080.47 88888.00 2016-09-07 13:52:55.000 251 33763.31 74.43 17080.45 37838.07 2016-09-07 13:52:56.000 251 33763.33 74.40 17080.44 88888.00 2016-09-07 13:52:57.000 251 33763.28 74.35 17080.45 88888.00 2016-09-07 13:52:58.000 251 33763.25 74.35 17080.50 88888.00 2016-09-07 13:52:59.000 251 33763.24 74.36 17080.52 88888.00 2016-09-07 13:53:00.000 251 33763.19 74.37 17080.53 37838.04 2016-09-07 13:53:01.000 251 33763.18 74.38 17080.55 88888.00 2016-09-07 13:53:02.000 251 33763.17 74.37 17080.51 88888.00 2016-09-07 13:53:03.000 251 33763.16 74.35 17080.49 88888.00 2016-09-07 13:53:04.000 251 33763.17 74.34 17080.51 88888.00 2016-09-07 13:53:05.000 251 33763.18 74.35 17080.52 37838.00 2016-09-07 13:53:06.000 251 33763.17 74.36 17080.55 88888.00 2016-09-07 13:53:07.000 251 33763.15 74.35 17080.55 88888.00 2016-09-07 13:53:08.000 251 33763.15 74.38 17080.56 88888.00 2016-09-07 13:53:09.000 251 33763.15 74.39 17080.56 88888.00 2016-09-07 13:53:10.000 251 33763.12 74.36 17080.55 37837.92 2016-09-07 13:53:11.000 251 33763.12 74.37 17080.53 88888.00 2016-09-07 13:53:12.000 251 33763.12 74.38 17080.56 88888.00 2016-09-07 13:53:13.000 251 33763.09 74.37 17080.57 88888.00 2016-09-07 13:53:14.000 251 33763.09 74.37 17080.59 88888.00 2016-09-07 13:53:15.000 251 33763.11 74.37 17080.62 37838.01 2016-09-07 13:53:16.000 251 33763.09 74.39 17080.56 88888.00 2016-09-07 13:53:17.000 251 33763.08 74.41 17080.55 88888.00 2016-09-07 13:53:18.000 251 33763.07 74.40 17080.59 88888.00 2016-09-07 13:53:19.000 251 33763.05 74.40 17080.61 88888.00 2016-09-07 13:53:20.000 251 33763.02 74.37 17080.61 37837.94 2016-09-07 13:53:21.000 251 33763.03 74.38 17080.64 88888.00 2016-09-07 13:53:22.000 251 33762.99 74.40 17080.66 88888.00 2016-09-07 13:53:23.000 251 33762.99 74.45 17080.65 88888.00 2016-09-07 13:53:24.000 251 33762.99 74.46 17080.67 88888.00 2016-09-07 13:53:25.000 251 33762.96 74.45 17080.68 37837.89 2016-09-07 13:53:26.000 251 33762.96 74.47 17080.64 88888.00 2016-09-07 13:53:27.000 251 33762.98 74.45 17080.62 88888.00 2016-09-07 13:53:28.000 251 33762.97 74.47 17080.63 88888.00 2016-09-07 13:53:29.000 251 33763.00 74.45 17080.67 88888.00 2016-09-07 13:53:30.000 251 33763.00 74.46 17080.63 37837.94 2016-09-07 13:53:31.000 251 33762.97 74.50 17080.64 88888.00 2016-09-07 13:53:32.000 251 33762.99 74.50 17080.67 88888.00 2016-09-07 13:53:33.000 251 33762.99 74.50 17080.71 88888.00 2016-09-07 13:53:34.000 251 33762.99 74.49 17080.73 88888.00 2016-09-07 13:53:35.000 251 33763.01 74.50 17080.71 37837.96 2016-09-07 13:53:36.000 251 33763.01 74.50 17080.68 88888.00 2016-09-07 13:53:37.000 251 33763.03 74.49 17080.66 88888.00 2016-09-07 13:53:38.000 251 33763.00 74.49 17080.66 88888.00 2016-09-07 13:53:39.000 251 33762.97 74.49 17080.68 88888.00 2016-09-07 13:53:40.000 251 33763.01 74.54 17080.69 37837.99 2016-09-07 13:53:41.000 251 33762.98 74.56 17080.67 88888.00 2016-09-07 13:53:42.000 251 33762.97 74.55 17080.66 88888.00 2016-09-07 13:53:43.000 251 33762.98 74.53 17080.66 88888.00 2016-09-07 13:53:44.000 251 33763.01 74.54 17080.71 88888.00 2016-09-07 13:53:45.000 251 33763.00 74.56 17080.73 37837.95 2016-09-07 13:53:46.000 251 33762.97 74.57 17080.72 88888.00 2016-09-07 13:53:47.000 251 33763.00 74.57 17080.73 88888.00 2016-09-07 13:53:48.000 251 33762.99 74.56 17080.74 88888.00 2016-09-07 13:53:49.000 251 33763.00 74.56 17080.71 88888.00 2016-09-07 13:53:50.000 251 33762.98 74.54 17080.71 37837.95 2016-09-07 13:53:51.000 251 33763.02 74.50 17080.74 88888.00 2016-09-07 13:53:52.000 251 33762.99 74.50 17080.74 88888.00 2016-09-07 13:53:53.000 251 33762.95 74.51 17080.76 88888.00 2016-09-07 13:53:54.000 251 33762.94 74.51 17080.74 88888.00 2016-09-07 13:53:55.000 251 33762.95 74.48 17080.72 37837.99 2016-09-07 13:53:56.000 251 33762.98 74.49 17080.71 88888.00 2016-09-07 13:53:57.000 251 33762.93 74.50 17080.73 88888.00 2016-09-07 13:53:58.000 251 33762.93 74.52 17080.76 88888.00 2016-09-07 13:53:59.000 251 33762.96 74.58 17080.74 88888.00 2016-09-07 13:54:00.000 251 33762.92 74.61 17080.75 37837.94 2016-09-07 13:54:01.000 251 33762.85 74.58 17080.75 88888.00 2016-09-07 13:54:02.000 251 33762.83 74.55 17080.80 88888.00 2016-09-07 13:54:03.000 251 33762.90 74.60 17080.76 88888.00 2016-09-07 13:54:04.000 251 33762.91 74.62 17080.79 88888.00 2016-09-07 13:54:05.000 251 33762.90 74.61 17080.79 37837.88 2016-09-07 13:54:06.000 251 33762.87 74.61 17080.77 88888.00 2016-09-07 13:54:07.000 251 33762.83 74.64 17080.78 88888.00 2016-09-07 13:54:08.000 251 33762.81 74.65 17080.79 88888.00 2016-09-07 13:54:09.000 251 33762.85 74.63 17080.80 88888.00 2016-09-07 13:54:10.000 251 33762.81 74.63 17080.84 37837.82 2016-09-07 13:54:11.000 251 33762.84 74.63 17080.82 88888.00 2016-09-07 13:54:12.000 251 33762.84 74.62 17080.78 88888.00 2016-09-07 13:54:13.000 251 33762.87 74.63 17080.80 88888.00 2016-09-07 13:54:14.000 251 33762.84 74.66 17080.81 88888.00 2016-09-07 13:54:15.000 251 33762.83 74.66 17080.85 37837.86 2016-09-07 13:54:16.000 251 33762.85 74.68 17080.86 88888.00 2016-09-07 13:54:17.000 251 33762.85 74.65 17080.79 88888.00 2016-09-07 13:54:18.000 251 33762.85 74.63 17080.78 88888.00 2016-09-07 13:54:19.000 251 33762.85 74.67 17080.81 88888.00 2016-09-07 13:54:20.000 251 33762.80 74.68 17080.82 37837.78 2016-09-07 13:54:21.000 251 33762.81 74.69 17080.82 88888.00 2016-09-07 13:54:22.000 251 33762.81 74.70 17080.79 88888.00 2016-09-07 13:54:23.000 251 33762.80 74.71 17080.78 88888.00 2016-09-07 13:54:24.000 251 33762.77 74.71 17080.82 88888.00 2016-09-07 13:54:25.000 251 33762.73 74.66 17080.83 37837.80 2016-09-07 13:54:26.000 251 33762.71 74.69 17080.84 88888.00 2016-09-07 13:54:27.000 251 33762.72 74.70 17080.82 88888.00 2016-09-07 13:54:28.000 251 33762.71 74.70 17080.81 88888.00 2016-09-07 13:54:29.000 251 33762.71 74.68 17080.83 88888.00 2016-09-07 13:54:30.000 251 33762.68 74.74 17080.83 37837.79 2016-09-07 13:54:31.000 251 33762.71 74.77 17080.85 88888.00 2016-09-07 13:54:32.000 251 33762.70 74.78 17080.86 88888.00 2016-09-07 13:54:33.000 251 33762.70 74.74 17080.84 88888.00 2016-09-07 13:54:34.000 251 33762.72 74.77 17080.90 88888.00 2016-09-07 13:54:35.000 251 33762.72 74.82 17080.87 37837.77 2016-09-07 13:54:36.000 251 33762.72 74.80 17080.86 88888.00 2016-09-07 13:54:37.000 251 33762.75 74.79 17080.91 88888.00 2016-09-07 13:54:38.000 251 33762.72 74.81 17080.94 88888.00 2016-09-07 13:54:39.000 251 33762.73 74.84 17080.95 88888.00 2016-09-07 13:54:40.000 251 33762.71 74.82 17080.96 37837.84 2016-09-07 13:54:41.000 251 33762.72 74.82 17080.97 88888.00 2016-09-07 13:54:42.000 251 33762.71 74.80 17080.94 88888.00 2016-09-07 13:54:43.000 251 33762.69 74.77 17080.92 88888.00 2016-09-07 13:54:44.000 251 33762.73 74.77 17080.90 88888.00 2016-09-07 13:54:45.000 251 33762.72 74.78 17080.94 37837.82 2016-09-07 13:54:46.000 251 33762.73 74.78 17080.92 88888.00 2016-09-07 13:54:47.000 251 33762.74 74.80 17080.91 88888.00 2016-09-07 13:54:48.000 251 33762.76 74.82 17080.90 88888.00 2016-09-07 13:54:49.000 251 33762.70 74.84 17080.93 88888.00 2016-09-07 13:54:50.000 251 33762.74 74.85 17080.96 37837.83 2016-09-07 13:54:51.000 251 33762.73 74.88 17080.98 88888.00 2016-09-07 13:54:52.000 251 33762.71 74.89 17080.93 88888.00 2016-09-07 13:54:53.000 251 33762.75 74.89 17080.95 88888.00 2016-09-07 13:54:54.000 251 33762.78 74.86 17080.93 88888.00 2016-09-07 13:54:55.000 251 33762.79 74.90 17080.95 37837.88 2016-09-07 13:54:56.000 251 33762.79 74.89 17080.94 88888.00 2016-09-07 13:54:57.000 251 33762.79 74.89 17080.92 88888.00 2016-09-07 13:54:58.000 251 33762.82 74.90 17080.92 88888.00 2016-09-07 13:54:59.000 251 33762.83 74.93 17080.95 88888.00 2016-09-07 13:55:00.000 251 33762.87 74.91 17080.95 37837.91 2016-09-07 13:55:01.000 251 33762.84 74.90 17080.95 88888.00 2016-09-07 13:55:02.000 251 33762.81 74.93 17080.95 88888.00 2016-09-07 13:55:03.000 251 33762.81 74.93 17080.93 88888.00 2016-09-07 13:55:04.000 251 33762.81 74.90 17080.96 88888.00 2016-09-07 13:55:05.000 251 33762.80 74.87 17080.94 37837.89 2016-09-07 13:55:06.000 251 33762.79 74.88 17080.93 88888.00 2016-09-07 13:55:07.000 251 33762.78 74.92 17080.98 88888.00 2016-09-07 13:55:08.000 251 33762.77 74.92 17080.98 88888.00 2016-09-07 13:55:09.000 251 33762.80 74.89 17080.97 88888.00 2016-09-07 13:55:10.000 251 33762.78 74.88 17080.98 37837.79 2016-09-07 13:55:11.000 251 33762.77 74.90 17081.00 88888.00 2016-09-07 13:55:12.000 251 33762.80 74.86 17080.96 88888.00 2016-09-07 13:55:13.000 251 33762.87 74.87 17080.98 88888.00 2016-09-07 13:55:14.000 251 33762.80 74.90 17080.99 88888.00 2016-09-07 13:55:15.000 251 33762.83 74.93 17080.98 37837.87 2016-09-07 13:55:16.000 251 33762.79 74.94 17081.01 88888.00 2016-09-07 13:55:17.000 251 33762.77 74.94 17081.07 88888.00 2016-09-07 13:55:18.000 251 33762.77 74.99 17081.07 88888.00 2016-09-07 13:55:19.000 251 33762.77 74.95 17081.05 88888.00 2016-09-07 13:55:20.000 251 33762.76 74.94 17081.02 37837.88 2016-09-07 13:55:21.000 251 33762.72 74.90 17081.03 88888.00 2016-09-07 13:55:22.000 251 33762.71 74.87 17080.99 88888.00 2016-09-07 13:55:23.000 251 33762.72 74.86 17080.98 88888.00 2016-09-07 13:55:24.000 251 33762.72 74.88 17080.98 88888.00 2016-09-07 13:55:25.000 251 33762.73 74.88 17081.05 37837.83 2016-09-07 13:55:26.000 251 33762.74 74.88 17081.04 88888.00 2016-09-07 13:55:27.000 251 33762.70 74.90 17081.03 88888.00 2016-09-07 13:55:28.000 251 33762.72 74.91 17081.03 88888.00 2016-09-07 13:55:29.000 251 33762.69 74.89 17080.99 88888.00 2016-09-07 13:55:30.000 251 33762.67 74.91 17080.99 37837.77 2016-09-07 13:55:31.000 251 33762.65 74.93 17081.02 88888.00 2016-09-07 13:55:32.000 251 33762.66 74.95 17081.03 88888.00 2016-09-07 13:55:33.000 251 33762.62 74.96 17081.03 88888.00 2016-09-07 13:55:34.000 251 33762.61 74.93 17081.03 88888.00 2016-09-07 13:55:35.000 251 33762.61 74.95 17081.03 37837.79 2016-09-07 13:55:36.000 251 33762.59 74.98 17081.01 88888.00 2016-09-07 13:55:37.000 251 33762.59 74.98 17081.04 88888.00 2016-09-07 13:55:38.000 251 33762.58 74.99 17081.07 88888.00 2016-09-07 13:55:39.000 251 33762.58 75.01 17081.04 88888.00 2016-09-07 13:55:40.000 251 33762.57 74.95 17081.09 37837.72 2016-09-07 13:55:41.000 251 33762.56 74.95 17081.10 88888.00 2016-09-07 13:55:42.000 251 33762.57 74.92 17081.14 88888.00 2016-09-07 13:55:43.000 251 33762.61 74.94 17081.19 88888.00 2016-09-07 13:55:44.000 251 33762.59 74.93 17081.19 88888.00 2016-09-07 13:55:45.000 251 33762.59 74.97 17081.14 37837.76 2016-09-07 13:55:46.000 251 33762.62 74.97 17081.15 88888.00 2016-09-07 13:55:47.000 251 33762.62 74.96 17081.17 88888.00 2016-09-07 13:55:48.000 251 33762.65 74.96 17081.15 88888.00 2016-09-07 13:55:49.000 251 33762.66 74.96 17081.13 88888.00 2016-09-07 13:55:50.000 251 33762.72 74.98 17081.16 37837.73 2016-09-07 13:55:51.000 251 33762.72 75.00 17081.20 88888.00 2016-09-07 13:55:52.000 251 33762.68 75.00 17081.18 88888.00 2016-09-07 13:55:53.000 251 33762.71 74.99 17081.16 88888.00 2016-09-07 13:55:54.000 251 33762.72 74.94 17081.16 88888.00 2016-09-07 13:55:55.000 251 33762.73 74.96 17081.12 37837.85 2016-09-07 13:55:56.000 251 33762.74 74.92 17081.13 88888.00 2016-09-07 13:55:57.000 251 33762.74 74.94 17081.14 88888.00 2016-09-07 13:55:58.000 251 33762.72 74.95 17081.18 88888.00 2016-09-07 13:55:59.000 251 33762.72 74.98 17081.19 88888.00 2016-09-07 13:56:00.000 251 33762.71 74.98 17081.18 37837.80 2016-09-07 13:56:01.000 251 33762.73 74.96 17081.18 88888.00 2016-09-07 13:56:02.000 251 33762.74 74.93 17081.19 88888.00 2016-09-07 13:56:03.000 251 33762.71 74.89 17081.20 88888.00 2016-09-07 13:56:04.000 251 33762.74 74.92 17081.23 88888.00 2016-09-07 13:56:05.000 251 33762.73 74.92 17081.21 37837.90 2016-09-07 13:56:06.000 251 33762.73 74.92 17081.20 88888.00 2016-09-07 13:56:07.000 251 33762.76 74.89 17081.20 88888.00 2016-09-07 13:56:08.000 251 33762.72 74.87 17081.20 88888.00 2016-09-07 13:56:09.000 251 33762.73 74.84 17081.20 88888.00 2016-09-07 13:56:10.000 251 33762.73 74.83 17081.21 37837.82 2016-09-07 13:56:11.000 251 33762.72 74.82 17081.23 88888.00 2016-09-07 13:56:12.000 251 33762.68 74.82 17081.22 88888.00 2016-09-07 13:56:13.000 251 33762.72 74.80 17081.20 88888.00 2016-09-07 13:56:14.000 251 33762.71 74.78 17081.21 88888.00 2016-09-07 13:56:15.000 251 33762.68 74.79 17081.20 37837.81 2016-09-07 13:56:16.000 251 33762.65 74.80 17081.21 88888.00 2016-09-07 13:56:17.000 251 33762.65 74.78 17081.20 88888.00 2016-09-07 13:56:18.000 251 33762.64 74.77 17081.21 88888.00 2016-09-07 13:56:19.000 251 33762.65 74.74 17081.22 88888.00 2016-09-07 13:56:20.000 251 33762.63 74.69 17081.25 37837.84 2016-09-07 13:56:21.000 251 33762.60 74.70 17081.26 88888.00 2016-09-07 13:56:22.000 251 33762.61 74.73 17081.25 88888.00 2016-09-07 13:56:23.000 251 33762.63 74.76 17081.24 88888.00 2016-09-07 13:56:24.000 251 33762.62 74.69 17081.21 88888.00 2016-09-07 13:56:25.000 251 33762.60 74.67 17081.25 37837.80 2016-09-07 13:56:26.000 251 33762.52 74.68 17081.28 88888.00 2016-09-07 13:56:27.000 251 33762.56 74.67 17081.29 88888.00 2016-09-07 13:56:28.000 251 33762.54 74.65 17081.29 88888.00 2016-09-07 13:56:29.000 251 33762.52 74.60 17081.28 88888.00 2016-09-07 13:56:30.000 251 33762.50 74.59 17081.30 37837.69 2016-09-07 13:56:31.000 251 33762.50 74.60 17081.34 88888.00 2016-09-07 13:56:32.000 251 33762.47 74.63 17081.35 88888.00 2016-09-07 13:56:33.000 251 33762.44 74.62 17081.35 88888.00 2016-09-07 13:56:34.000 251 33762.40 74.60 17081.33 88888.00 2016-09-07 13:56:35.000 251 33762.40 74.62 17081.33 37837.67 2016-09-07 13:56:36.000 251 33762.38 74.64 17081.36 88888.00 2016-09-07 13:56:37.000 251 33762.35 74.66 17081.33 88888.00 2016-09-07 13:56:38.000 251 33762.34 74.66 17081.35 88888.00 2016-09-07 13:56:39.000 251 33762.33 74.67 17081.34 88888.00 2016-09-07 13:56:40.000 251 33762.28 74.68 17081.34 37837.54 2016-09-07 13:56:41.000 251 33762.28 74.70 17081.32 88888.00 2016-09-07 13:56:42.000 251 33762.26 74.68 17081.34 88888.00 2016-09-07 13:56:43.000 251 33762.21 74.69 17081.37 88888.00 2016-09-07 13:56:44.000 251 33762.17 74.72 17081.38 88888.00 2016-09-07 13:56:45.000 251 33762.20 74.70 17081.37 37837.61 2016-09-07 13:56:46.000 251 33762.18 74.74 17081.36 88888.00 2016-09-07 13:56:47.000 251 33762.15 74.72 17081.39 88888.00 2016-09-07 13:56:48.000 251 33762.13 74.72 17081.40 88888.00 2016-09-07 13:56:49.000 251 33762.10 74.71 17081.39 88888.00 2016-09-07 13:56:50.000 251 33762.06 74.73 17081.41 37837.49 2016-09-07 13:56:51.000 251 33762.07 74.74 17081.40 88888.00 2016-09-07 13:56:52.000 251 33762.05 74.76 17081.44 88888.00 2016-09-07 13:56:53.000 251 33762.00 74.76 17081.43 88888.00 2016-09-07 13:56:54.000 251 33762.00 74.75 17081.45 88888.00 2016-09-07 13:56:55.000 251 33762.00 74.79 17081.45 37837.25 2016-09-07 13:56:56.000 251 33761.96 74.76 17081.43 88888.00 2016-09-07 13:56:57.000 251 33761.93 74.80 17081.44 88888.00 2016-09-07 13:56:58.000 251 33761.89 74.76 17081.44 88888.00 2016-09-07 13:56:59.000 251 33761.86 74.78 17081.44 88888.00 2016-09-07 13:57:00.000 251 33761.86 74.77 17081.49 37837.29 2016-09-07 13:57:01.000 251 33761.89 74.74 17081.49 88888.00 2016-09-07 13:57:02.000 251 33761.90 74.72 17081.50 88888.00 2016-09-07 13:57:03.000 251 33761.87 74.71 17081.50 88888.00 2016-09-07 13:57:04.000 251 33761.88 74.70 17081.49 88888.00 2016-09-07 13:57:05.000 251 33761.85 74.67 17081.51 37837.27 2016-09-07 13:57:06.000 251 33761.81 74.70 17081.53 88888.00 2016-09-07 13:57:07.000 251 33761.81 74.73 17081.53 88888.00 2016-09-07 13:57:08.000 251 33761.82 74.72 17081.50 88888.00 2016-09-07 13:57:09.000 251 33761.84 74.69 17081.53 88888.00 2016-09-07 13:57:10.000 251 33761.83 74.73 17081.57 37837.20 2016-09-07 13:57:11.000 251 33761.85 74.78 17081.59 88888.00 2016-09-07 13:57:12.000 251 33761.82 74.76 17081.51 88888.00 2016-09-07 13:57:13.000 251 33761.80 74.79 17081.50 88888.00 2016-09-07 13:57:14.000 251 33761.82 74.80 17081.50 88888.00 2016-09-07 13:57:15.000 251 33761.85 74.80 17081.57 37837.32 2016-09-07 13:57:16.000 251 33761.83 74.83 17081.59 88888.00 2016-09-07 13:57:17.000 251 33761.93 74.81 17081.58 88888.00 2016-09-07 13:57:18.000 251 33761.95 74.81 17081.55 88888.00 2016-09-07 13:57:19.000 251 33761.97 74.83 17081.57 88888.00 2016-09-07 13:57:20.000 251 33761.95 74.83 17081.54 37837.38 2016-09-07 13:57:21.000 251 33761.98 74.81 17081.55 88888.00 2016-09-07 13:57:22.000 251 33762.01 74.80 17081.56 88888.00 2016-09-07 13:57:23.000 251 33762.04 74.79 17081.53 88888.00 2016-09-07 13:57:24.000 251 33762.04 74.81 17081.53 88888.00 2016-09-07 13:57:25.000 251 33762.06 74.78 17081.58 37837.50 2016-09-07 13:57:26.000 251 33762.09 74.78 17081.61 88888.00 2016-09-07 13:57:27.000 251 33762.13 74.83 17081.60 88888.00 2016-09-07 13:57:28.000 251 33762.14 74.84 17081.63 88888.00 2016-09-07 13:57:29.000 251 33762.17 74.82 17081.61 88888.00 2016-09-07 13:57:30.000 251 33762.18 74.86 17081.61 37837.63 2016-09-07 13:57:31.000 251 33762.23 74.85 17081.59 88888.00 2016-09-07 13:57:32.000 251 33762.25 74.81 17081.61 88888.00 2016-09-07 13:57:33.000 251 33762.28 74.81 17081.60 88888.00 2016-09-07 13:57:34.000 251 33762.27 74.83 17081.59 88888.00 2016-09-07 13:57:35.000 251 33762.28 74.85 17081.62 37837.66 2016-09-07 13:57:36.000 251 33762.33 74.82 17081.59 88888.00 2016-09-07 13:57:37.000 251 33762.33 74.82 17081.58 88888.00 2016-09-07 13:57:38.000 251 33762.39 74.84 17081.61 88888.00 2016-09-07 13:57:39.000 251 33762.41 74.85 17081.66 88888.00 2016-09-07 13:57:40.000 251 33762.39 74.81 17081.66 37837.77 2016-09-07 13:57:41.000 251 33762.41 74.77 17081.64 88888.00 2016-09-07 13:57:42.000 251 33762.44 74.79 17081.66 88888.00 2016-09-07 13:57:43.000 251 33762.46 74.77 17081.64 88888.00 2016-09-07 13:57:44.000 251 33762.45 74.75 17081.65 88888.00 2016-09-07 13:57:45.000 251 33762.46 74.75 17081.64 37837.82 2016-09-07 13:57:46.000 251 33762.47 74.76 17081.58 88888.00 2016-09-07 13:57:47.000 251 33762.44 74.72 17081.59 88888.00 2016-09-07 13:57:48.000 251 33762.48 74.70 17081.60 88888.00 2016-09-07 13:57:49.000 251 33762.51 74.70 17081.61 88888.00 2016-09-07 13:57:50.000 251 33762.49 74.69 17081.62 37837.88 2016-09-07 13:57:51.000 251 33762.50 74.66 17081.63 88888.00 2016-09-07 13:57:52.000 251 33762.51 74.64 17081.59 88888.00 2016-09-07 13:57:53.000 251 33762.51 74.65 17081.60 88888.00 2016-09-07 13:57:54.000 251 33762.53 74.62 17081.61 88888.00 2016-09-07 13:57:55.000 251 33762.53 74.66 17081.62 37837.96 2016-09-07 13:57:56.000 251 33762.59 74.70 17081.64 88888.00 2016-09-07 13:57:57.000 251 33762.61 74.67 17081.63 88888.00 2016-09-07 13:57:58.000 251 33762.56 74.61 17081.64 88888.00 2016-09-07 13:57:59.000 251 33762.60 74.65 17081.66 88888.00 2016-09-07 13:58:00.000 251 33762.60 74.63 17081.72 37838.00 2016-09-07 13:58:01.000 251 33762.58 74.62 17081.67 88888.00 2016-09-07 13:58:02.000 251 33762.53 74.58 17081.69 88888.00 2016-09-07 13:58:03.000 251 33762.55 74.61 17081.71 88888.00 2016-09-07 13:58:04.000 251 33762.55 74.60 17081.68 88888.00 2016-09-07 13:58:05.000 251 33762.56 74.58 17081.67 37838.02 2016-09-07 13:58:06.000 251 33762.60 74.58 17081.67 88888.00 2016-09-07 13:58:07.000 251 33762.60 74.61 17081.65 88888.00 2016-09-07 13:58:08.000 251 33762.58 74.60 17081.71 88888.00 2016-09-07 13:58:09.000 251 33762.57 74.55 17081.75 88888.00 2016-09-07 13:58:10.000 251 33762.55 74.58 17081.75 37837.96 2016-09-07 13:58:11.000 251 33762.55 74.58 17081.74 88888.00 2016-09-07 13:58:12.000 251 33762.53 74.58 17081.73 88888.00 2016-09-07 13:58:13.000 251 33762.49 74.59 17081.76 88888.00 2016-09-07 13:58:14.000 251 33762.48 74.56 17081.74 88888.00 2016-09-07 13:58:15.000 251 33762.45 74.55 17081.75 37837.90 2016-09-07 13:58:16.000 251 33762.42 74.53 17081.76 88888.00 2016-09-07 13:58:17.000 251 33762.40 74.58 17081.79 88888.00 2016-09-07 13:58:18.000 251 33762.39 74.58 17081.80 88888.00 2016-09-07 13:58:19.000 251 33762.36 74.58 17081.82 88888.00 2016-09-07 13:58:20.000 251 33762.34 74.54 17081.82 37837.90 2016-09-07 13:58:21.000 251 33762.33 74.52 17081.81 88888.00 2016-09-07 13:58:22.000 251 33762.31 74.50 17081.83 88888.00 2016-09-07 13:58:23.000 251 33762.32 74.48 17081.81 88888.00 2016-09-07 13:58:24.000 251 33762.34 74.50 17081.83 88888.00 2016-09-07 13:58:25.000 251 33762.31 74.49 17081.86 37837.91 2016-09-07 13:58:26.000 251 33762.30 74.50 17081.84 88888.00 2016-09-07 13:58:27.000 251 33762.29 74.50 17081.86 88888.00 2016-09-07 13:58:28.000 251 33762.22 74.54 17081.85 88888.00 2016-09-07 13:58:29.000 251 33762.21 74.50 17081.88 88888.00 2016-09-07 13:58:30.000 251 33762.24 74.52 17081.91 37837.73 2016-09-07 13:58:31.000 251 33762.25 74.53 17081.91 88888.00 2016-09-07 13:58:32.000 251 33762.20 74.49 17081.91 88888.00 2016-09-07 13:58:33.000 251 33762.20 74.51 17081.88 88888.00 2016-09-07 13:58:34.000 251 33762.14 74.50 17081.90 88888.00 2016-09-07 13:58:35.000 251 33762.12 74.53 17081.87 37837.65 2016-09-07 13:58:36.000 251 33762.11 74.52 17081.90 88888.00 2016-09-07 13:58:37.000 251 33762.09 74.52 17081.90 88888.00 2016-09-07 13:58:38.000 251 33762.06 74.52 17081.89 88888.00 2016-09-07 13:58:39.000 251 33762.06 74.53 17081.91 88888.00 2016-09-07 13:58:40.000 251 33762.07 74.55 17081.90 37837.59 2016-09-07 13:58:41.000 251 33762.03 74.52 17081.90 88888.00 2016-09-07 13:58:42.000 251 33761.98 74.53 17081.87 88888.00 2016-09-07 13:58:43.000 251 33761.95 74.49 17081.86 88888.00 2016-09-07 13:58:44.000 251 33761.91 74.50 17081.89 88888.00 2016-09-07 13:58:45.000 251 33761.94 74.53 17081.89 37837.57 2016-09-07 13:58:46.000 251 33761.92 74.54 17081.97 88888.00 2016-09-07 13:58:47.000 251 33761.88 74.54 17081.93 88888.00 2016-09-07 13:58:48.000 251 33761.87 74.55 17081.92 88888.00 2016-09-07 13:58:49.000 251 33761.87 74.57 17081.90 88888.00 2016-09-07 13:58:50.000 251 33761.83 74.62 17081.95 37837.51 2016-09-07 13:58:51.000 251 33761.85 74.60 17081.94 88888.00 2016-09-07 13:58:52.000 251 33761.82 74.62 17081.95 88888.00 2016-09-07 13:58:53.000 251 33761.79 74.63 17081.96 88888.00 2016-09-07 13:58:54.000 251 33761.77 74.62 17082.01 88888.00 2016-09-07 13:58:55.000 251 33761.81 74.65 17082.01 37837.41 2016-09-07 13:58:56.000 251 33761.79 74.67 17082.03 88888.00 2016-09-07 13:58:57.000 251 33761.77 74.68 17082.08 88888.00 2016-09-07 13:58:58.000 251 33761.72 74.69 17082.05 88888.00 2016-09-07 13:58:59.000 251 33761.74 74.74 17082.04 88888.00 2016-09-07 13:59:00.000 251 33761.75 74.72 17082.03 37837.40 2016-09-07 13:59:01.000 251 33761.75 74.72 17082.05 88888.00 2016-09-07 13:59:02.000 251 33761.76 74.72 17082.05 88888.00 2016-09-07 13:59:03.000 251 33761.78 74.76 17082.05 88888.00 2016-09-07 13:59:04.000 251 33761.77 74.79 17082.09 88888.00 2016-09-07 13:59:05.000 251 33761.73 74.84 17082.13 37837.39 2016-09-07 13:59:06.000 251 33761.70 74.88 17082.09 88888.00 2016-09-07 13:59:07.000 251 33761.71 74.87 17082.08 88888.00 2016-09-07 13:59:08.000 251 33761.71 74.85 17082.05 88888.00 2016-09-07 13:59:09.000 251 33761.72 74.83 17082.02 88888.00 2016-09-07 13:59:10.000 251 33761.69 74.82 17082.05 37837.35 2016-09-07 13:59:11.000 251 33761.69 74.83 17082.07 88888.00 2016-09-07 13:59:12.000 251 33761.68 74.83 17082.05 88888.00 2016-09-07 13:59:13.000 251 33761.70 74.88 17082.07 88888.00 2016-09-07 13:59:14.000 251 33761.67 74.89 17082.07 88888.00 2016-09-07 13:59:15.000 251 33761.67 74.92 17082.06 37837.29 2016-09-07 13:59:16.000 251 33761.71 74.90 17082.04 88888.00 2016-09-07 13:59:17.000 251 33761.69 74.87 17082.09 88888.00 2016-09-07 13:59:18.000 251 33761.67 74.91 17082.09 88888.00 2016-09-07 13:59:19.000 251 33761.65 74.88 17082.07 88888.00 2016-09-07 13:59:20.000 251 33761.65 74.85 17082.04 37837.38 2016-09-07 13:59:21.000 251 33761.67 74.89 17082.03 88888.00 2016-09-07 13:59:22.000 251 33761.72 74.91 17082.00 88888.00 2016-09-07 13:59:23.000 251 33761.70 74.94 17082.03 88888.00 2016-09-07 13:59:24.000 251 33761.67 74.93 17081.99 88888.00 2016-09-07 13:59:25.000 251 33761.69 74.88 17081.99 37837.37 2016-09-07 13:59:26.000 251 33761.70 74.87 17082.00 88888.00 2016-09-07 13:59:27.000 251 33761.74 74.89 17082.07 88888.00 2016-09-07 13:59:28.000 251 33761.74 74.89 17082.09 88888.00 2016-09-07 13:59:29.000 251 33761.71 74.87 17082.09 88888.00 2016-09-07 13:59:30.000 251 33761.69 74.84 17082.08 37837.41 2016-09-07 13:59:31.000 251 33761.68 74.86 17082.08 88888.00 2016-09-07 13:59:32.000 251 33761.68 74.87 17082.06 88888.00 2016-09-07 13:59:33.000 251 33761.66 74.94 17082.05 88888.00 2016-09-07 13:59:34.000 251 33761.67 74.96 17082.06 88888.00 2016-09-07 13:59:35.000 251 33761.68 74.98 17082.06 37837.41 2016-09-07 13:59:36.000 251 33761.67 74.96 17082.06 88888.00 2016-09-07 13:59:37.000 251 33761.68 74.96 17082.10 88888.00 2016-09-07 13:59:38.000 251 33761.65 74.94 17082.10 88888.00 2016-09-07 13:59:39.000 251 33761.63 74.98 17082.09 88888.00 2016-09-07 13:59:40.000 251 33761.66 74.99 17082.08 37837.42 2016-09-07 13:59:41.000 251 33761.63 74.99 17082.08 88888.00 2016-09-07 13:59:42.000 251 33761.66 75.01 17082.14 88888.00 2016-09-07 13:59:43.000 251 33761.65 75.00 17082.12 88888.00 2016-09-07 13:59:44.000 251 33761.63 74.97 17082.12 88888.00 2016-09-07 13:59:45.000 251 33761.60 74.98 17082.11 37837.39 2016-09-07 13:59:46.000 251 33761.59 74.94 17082.08 88888.00 2016-09-07 13:59:47.000 251 33761.61 74.96 17082.09 88888.00 2016-09-07 13:59:48.000 251 33761.62 75.03 17082.09 88888.00 2016-09-07 13:59:49.000 251 33761.63 75.04 17082.08 88888.00 2016-09-07 13:59:50.000 251 33761.60 74.97 17082.07 37837.36 2016-09-07 13:59:51.000 251 33761.60 74.97 17082.08 88888.00 2016-09-07 13:59:52.000 251 33761.57 75.03 17082.13 88888.00 2016-09-07 13:59:53.000 251 33761.56 75.08 17082.16 88888.00 2016-09-07 13:59:54.000 251 33761.59 75.01 17082.16 88888.00 2016-09-07 13:59:55.000 251 33761.61 75.02 17082.15 37837.33 2016-09-07 13:59:56.000 251 33761.60 75.06 17082.17 88888.00 2016-09-07 13:59:57.000 251 33761.62 75.09 17082.22 88888.00 2016-09-07 13:59:58.000 251 33761.62 75.09 17082.18 88888.00 2016-09-07 13:59:59.000 251 33761.63 75.07 17082.19 88888.00 2016-09-07 14:00:00.000 251 33761.63 75.03 17082.22 37837.35 2016-09-07 14:00:01.000 251 33761.61 75.03 17082.23 88888.00 2016-09-07 14:00:02.000 251 33761.61 75.04 17082.20 88888.00 2016-09-07 14:00:03.000 251 33761.59 75.05 17082.16 88888.00 2016-09-07 14:00:04.000 251 33761.60 75.09 17082.15 88888.00 2016-09-07 14:00:05.000 251 33761.59 75.07 17082.12 37837.34 2016-09-07 14:00:06.000 251 33761.56 75.08 17082.18 88888.00 2016-09-07 14:00:07.000 251 33761.55 75.02 17082.18 88888.00 2016-09-07 14:00:08.000 251 33761.52 75.04 17082.13 88888.00 2016-09-07 14:00:09.000 251 33761.53 75.07 17082.13 88888.00 2016-09-07 14:00:10.000 251 33761.55 75.09 17082.11 37837.35 2016-09-07 14:00:11.000 251 33761.56 75.04 17082.12 88888.00 2016-09-07 14:00:12.000 251 33761.53 75.04 17082.14 88888.00 2016-09-07 14:00:13.000 251 33761.54 75.07 17082.18 88888.00 2016-09-07 14:00:14.000 251 33761.53 75.09 17082.20 88888.00 2016-09-07 14:00:15.000 251 33761.54 75.08 17082.17 37837.24 2016-09-07 14:00:16.000 251 33761.51 75.08 17082.17 88888.00 2016-09-07 14:00:17.000 251 33761.47 75.07 17082.20 88888.00 2016-09-07 14:00:18.000 251 33761.48 75.09 17082.18 88888.00 2016-09-07 14:00:19.000 251 33761.54 75.08 17082.17 88888.00 2016-09-07 14:00:20.000 251 33761.53 75.12 17082.18 37837.35 2016-09-07 14:00:21.000 251 33761.53 75.15 17082.21 88888.00 2016-09-07 14:00:22.000 251 33761.55 75.13 17082.20 88888.00 2016-09-07 14:00:23.000 251 33761.55 75.12 17082.22 88888.00 2016-09-07 14:00:24.000 251 33761.56 75.16 17082.25 88888.00 2016-09-07 14:00:25.000 251 33761.56 75.17 17082.22 37837.29 2016-09-07 14:00:26.000 251 33761.54 75.16 17082.17 88888.00 2016-09-07 14:00:27.000 251 33761.55 75.17 17082.19 88888.00 2016-09-07 14:00:28.000 251 33761.50 75.18 17082.20 88888.00 2016-09-07 14:00:29.000 251 33761.51 75.20 17082.21 88888.00 2016-09-07 14:00:30.000 251 33761.49 75.20 17082.20 37837.32 2016-09-07 14:00:31.000 251 33761.50 75.19 17082.17 88888.00 2016-09-07 14:00:32.000 251 33761.52 75.19 17082.19 88888.00 2016-09-07 14:00:33.000 251 33761.53 75.20 17082.23 88888.00 2016-09-07 14:00:34.000 251 33761.49 75.22 17082.24 88888.00 2016-09-07 14:00:35.000 251 33761.49 75.21 17082.24 37837.12 2016-09-07 14:00:36.000 251 33761.47 75.21 17082.28 88888.00 2016-09-07 14:00:37.000 251 33761.46 75.17 17082.27 88888.00 2016-09-07 14:00:38.000 251 33761.48 75.19 17082.27 88888.00 2016-09-07 14:00:39.000 251 33761.48 75.20 17082.31 88888.00 2016-09-07 14:00:40.000 251 33761.49 75.17 17082.29 37837.21 2016-09-07 14:00:41.000 251 33761.48 75.17 17082.28 88888.00 2016-09-07 14:00:42.000 251 33761.47 75.21 17082.30 88888.00 2016-09-07 14:00:43.000 251 33761.47 75.26 17082.32 88888.00 2016-09-07 14:00:44.000 251 33761.46 75.24 17082.35 88888.00 2016-09-07 14:00:45.000 251 33761.45 75.27 17082.33 37837.34 2016-09-07 14:00:46.000 251 33761.47 75.29 17082.33 88888.00 2016-09-07 14:00:47.000 251 33761.45 75.30 17082.33 88888.00 2016-09-07 14:00:48.000 251 33761.43 75.27 17082.35 88888.00 2016-09-07 14:00:49.000 251 33761.38 75.25 17082.33 88888.00 2016-09-07 14:00:50.000 251 33761.39 75.26 17082.33 37837.27 2016-09-07 14:00:51.000 251 33761.38 75.23 17082.28 88888.00 2016-09-07 14:00:52.000 251 33761.35 75.27 17082.31 88888.00 2016-09-07 14:00:53.000 251 33761.31 75.30 17082.31 88888.00 2016-09-07 14:00:54.000 251 33761.32 75.26 17082.30 88888.00 2016-09-07 14:00:55.000 251 33761.31 75.31 17082.32 37837.21 2016-09-07 14:00:56.000 251 33761.26 75.30 17082.33 88888.00 2016-09-07 14:00:57.000 251 33761.29 75.28 17082.38 88888.00 2016-09-07 14:00:58.000 251 33761.31 75.29 17082.37 88888.00 2016-09-07 14:00:59.000 251 33761.28 75.31 17082.35 88888.00 2016-09-07 14:01:00.000 251 33761.23 75.34 17082.34 37837.08 2016-09-07 14:01:01.000 251 33761.21 75.29 17082.36 88888.00 2016-09-07 14:01:02.000 251 33761.20 75.32 17082.36 88888.00 2016-09-07 14:01:03.000 251 33761.19 75.39 17082.36 88888.00 2016-09-07 14:01:04.000 251 33761.14 75.40 17082.34 88888.00 2016-09-07 14:01:05.000 251 33761.10 75.36 17082.35 37837.05 2016-09-07 14:01:06.000 251 33761.12 75.34 17082.37 88888.00 2016-09-07 14:01:07.000 251 33761.11 75.38 17082.35 88888.00 2016-09-07 14:01:08.000 251 33761.11 75.39 17082.36 88888.00 2016-09-07 14:01:09.000 251 33761.11 75.39 17082.37 88888.00 2016-09-07 14:01:10.000 251 33761.03 75.38 17082.36 37837.02 2016-09-07 14:01:11.000 251 33760.99 75.38 17082.37 88888.00 2016-09-07 14:01:12.000 251 33761.00 75.37 17082.37 88888.00 2016-09-07 14:01:13.000 251 33760.96 75.37 17082.37 88888.00 2016-09-07 14:01:14.000 251 33760.93 75.34 17082.35 88888.00 2016-09-07 14:01:15.000 251 33760.91 75.34 17082.36 37836.86 2016-09-07 14:01:16.000 251 33760.86 75.37 17082.37 88888.00 2016-09-07 14:01:17.000 251 33760.84 75.37 17082.36 88888.00 2016-09-07 14:01:18.000 251 33760.79 75.37 17082.41 88888.00 2016-09-07 14:01:19.000 251 33760.79 75.39 17082.40 88888.00 2016-09-07 14:01:20.000 251 33760.79 75.42 17082.41 37836.77 2016-09-07 14:01:21.000 251 33760.75 75.42 17082.43 88888.00 2016-09-07 14:01:22.000 251 33760.75 75.43 17082.41 88888.00 2016-09-07 14:01:23.000 251 33760.71 75.46 17082.38 88888.00 2016-09-07 14:01:24.000 251 33760.74 75.50 17082.40 88888.00 2016-09-07 14:01:25.000 251 33760.72 75.49 17082.43 37836.69 2016-09-07 14:01:26.000 251 33760.66 75.50 17082.44 88888.00 2016-09-07 14:01:27.000 251 33760.64 75.55 17082.43 88888.00 2016-09-07 14:01:28.000 251 33760.60 75.55 17082.44 88888.00 2016-09-07 14:01:29.000 251 33760.61 75.54 17082.41 88888.00 2016-09-07 14:01:30.000 251 33760.57 75.51 17082.39 37836.73 2016-09-07 14:01:31.000 251 33760.55 75.54 17082.46 88888.00 2016-09-07 14:01:32.000 251 33760.56 75.54 17082.45 88888.00 2016-09-07 14:01:33.000 251 33760.51 75.57 17082.48 88888.00 2016-09-07 14:01:34.000 251 33760.46 75.58 17082.48 88888.00 2016-09-07 14:01:35.000 251 33760.48 75.57 17082.45 37836.49 2016-09-07 14:01:36.000 251 33760.47 75.55 17082.45 88888.00 2016-09-07 14:01:37.000 251 33760.45 75.57 17082.46 88888.00 2016-09-07 14:01:38.000 251 33760.41 75.58 17082.49 88888.00 2016-09-07 14:01:39.000 251 33760.34 75.56 17082.45 88888.00 2016-09-07 14:01:40.000 251 33760.33 75.58 17082.48 37836.49 2016-09-07 14:01:41.000 251 33760.32 75.57 17082.52 88888.00 2016-09-07 14:01:42.000 251 33760.30 75.60 17082.58 88888.00 2016-09-07 14:01:43.000 251 33760.29 75.62 17082.57 88888.00 2016-09-07 14:01:44.000 251 33760.27 75.61 17082.54 88888.00 2016-09-07 14:01:45.000 251 33760.28 75.61 17082.53 37836.36 2016-09-07 14:01:46.000 251 33760.29 75.60 17082.53 88888.00 2016-09-07 14:01:47.000 251 33760.22 75.62 17082.54 88888.00 2016-09-07 14:01:48.000 251 33760.19 75.64 17082.56 88888.00 2016-09-07 14:01:49.000 251 33760.19 75.65 17082.57 88888.00 2016-09-07 14:01:50.000 251 33760.18 75.65 17082.53 37836.24 2016-09-07 14:01:51.000 251 33760.14 75.69 17082.54 88888.00 2016-09-07 14:01:52.000 251 33760.11 75.70 17082.59 88888.00 2016-09-07 14:01:53.000 251 33760.14 75.71 17082.57 88888.00 2016-09-07 14:01:54.000 251 33760.12 75.75 17082.56 88888.00 2016-09-07 14:01:55.000 251 33760.11 75.75 17082.61 37836.10 2016-09-07 14:01:56.000 251 33760.09 75.73 17082.56 88888.00 2016-09-07 14:01:57.000 251 33760.09 75.70 17082.55 88888.00 2016-09-07 14:01:58.000 251 33760.08 75.67 17082.52 88888.00 2016-09-07 14:01:59.000 251 33760.01 75.68 17082.58 88888.00 2016-09-07 14:02:00.000 251 33760.00 75.73 17082.59 37836.07 2016-09-07 14:02:01.000 251 33759.99 75.74 17082.59 88888.00 2016-09-07 14:02:02.000 251 33759.93 75.71 17082.56 88888.00 2016-09-07 14:02:03.000 251 33759.96 75.74 17082.59 88888.00 2016-09-07 14:02:04.000 251 33759.94 75.74 17082.56 88888.00 2016-09-07 14:02:05.000 251 33759.93 75.72 17082.57 37836.13 2016-09-07 14:02:06.000 251 33759.89 75.70 17082.62 88888.00 2016-09-07 14:02:07.000 251 33759.85 75.73 17082.64 88888.00 2016-09-07 14:02:08.000 251 33759.86 75.74 17082.62 88888.00 2016-09-07 14:02:09.000 251 33759.85 75.74 17082.62 88888.00 2016-09-07 14:02:10.000 251 33759.79 75.76 17082.61 37836.02 2016-09-07 14:02:11.000 251 33759.76 75.78 17082.65 88888.00 2016-09-07 14:02:12.000 251 33759.69 75.79 17082.70 88888.00 2016-09-07 14:02:13.000 251 33759.70 75.77 17082.66 88888.00 2016-09-07 14:02:14.000 251 33759.72 75.78 17082.65 88888.00 2016-09-07 14:02:15.000 251 33759.70 75.79 17082.67 37835.87 2016-09-07 14:02:16.000 251 33759.69 75.80 17082.68 88888.00 2016-09-07 14:02:17.000 251 33759.69 75.79 17082.70 88888.00 2016-09-07 14:02:18.000 251 33759.66 75.77 17082.69 88888.00 2016-09-07 14:02:19.000 251 33759.67 75.80 17082.72 88888.00 2016-09-07 14:02:20.000 251 33759.59 75.84 17082.65 37835.87 2016-09-07 14:02:21.000 251 33759.54 75.82 17082.65 88888.00 2016-09-07 14:02:22.000 251 33759.54 75.81 17082.63 88888.00 2016-09-07 14:02:23.000 251 33759.54 75.84 17082.63 88888.00 2016-09-07 14:02:24.000 251 33759.49 75.83 17082.61 88888.00 2016-09-07 14:02:25.000 251 33759.50 75.83 17082.61 37835.80 2016-09-07 14:02:26.000 251 33759.47 75.84 17082.60 88888.00 2016-09-07 14:02:27.000 251 33759.45 75.87 17082.63 88888.00 2016-09-07 14:02:28.000 251 33759.43 75.92 17082.68 88888.00 2016-09-07 14:02:29.000 251 33759.46 75.91 17082.69 88888.00 2016-09-07 14:02:30.000 251 33759.48 75.86 17082.72 37835.65 2016-09-07 14:02:31.000 251 33759.47 75.88 17082.66 88888.00 2016-09-07 14:02:32.000 251 33759.46 75.93 17082.72 88888.00 2016-09-07 14:02:33.000 251 33759.45 75.92 17082.69 88888.00 2016-09-07 14:02:34.000 251 33759.42 75.92 17082.70 88888.00 2016-09-07 14:02:35.000 251 33759.39 75.91 17082.70 37835.67 2016-09-07 14:02:36.000 251 33759.40 75.93 17082.72 88888.00 2016-09-07 14:02:37.000 251 33759.42 75.95 17082.71 88888.00 2016-09-07 14:02:38.000 251 33759.41 75.98 17082.73 88888.00 2016-09-07 14:02:39.000 251 33759.38 75.98 17082.75 88888.00 2016-09-07 14:02:40.000 251 33759.42 76.01 17082.74 37835.71 2016-09-07 14:02:41.000 251 33759.44 76.03 17082.77 88888.00 2016-09-07 14:02:42.000 251 33759.46 76.01 17082.77 88888.00 2016-09-07 14:02:43.000 251 33759.46 76.00 17082.78 88888.00 2016-09-07 14:02:44.000 251 33759.42 75.95 17082.80 88888.00 2016-09-07 14:02:45.000 251 33759.39 75.95 17082.78 37835.73 2016-09-07 14:02:46.000 251 33759.41 75.95 17082.79 88888.00 2016-09-07 14:02:47.000 251 33759.47 75.94 17082.81 88888.00 2016-09-07 14:02:48.000 251 33759.47 75.96 17082.84 88888.00 2016-09-07 14:02:49.000 251 33759.46 75.96 17082.81 88888.00 2016-09-07 14:02:50.000 251 33759.48 76.00 17082.82 37835.72 2016-09-07 14:02:51.000 251 33759.50 76.04 17082.76 88888.00 2016-09-07 14:02:52.000 251 33759.47 76.02 17082.77 88888.00 2016-09-07 14:02:53.000 251 33759.45 75.98 17082.78 88888.00 2016-09-07 14:02:54.000 251 33759.47 76.03 17082.78 88888.00 2016-09-07 14:02:55.000 251 33759.48 76.05 17082.76 37835.68 2016-09-07 14:02:56.000 251 33759.45 76.06 17082.77 88888.00 2016-09-07 14:02:57.000 251 33759.47 76.04 17082.75 88888.00 2016-09-07 14:02:58.000 251 33759.46 76.06 17082.72 88888.00 2016-09-07 14:02:59.000 251 33759.49 76.03 17082.74 88888.00 2016-09-07 14:03:00.000 251 33759.52 76.07 17082.74 37835.76 2016-09-07 14:03:01.000 251 33759.51 76.07 17082.75 88888.00 2016-09-07 14:03:02.000 251 33759.50 76.05 17082.76 88888.00 2016-09-07 14:03:03.000 251 33759.55 76.04 17082.76 88888.00 2016-09-07 14:03:04.000 251 33759.57 76.02 17082.77 88888.00 2016-09-07 14:03:05.000 251 33759.58 76.04 17082.80 37835.61 2016-09-07 14:03:06.000 251 33759.64 76.05 17082.79 88888.00 2016-09-07 14:03:07.000 251 33759.65 76.07 17082.79 88888.00 2016-09-07 14:03:08.000 251 33759.66 76.10 17082.84 88888.00 2016-09-07 14:03:09.000 251 33759.66 76.13 17082.86 88888.00 2016-09-07 14:03:10.000 251 33759.68 76.16 17082.80 37835.87 2016-09-07 14:03:11.000 251 33759.64 76.17 17082.79 88888.00 2016-09-07 14:03:12.000 251 33759.63 76.14 17082.80 88888.00 2016-09-07 14:03:13.000 251 33759.65 76.17 17082.80 88888.00 2016-09-07 14:03:14.000 251 33759.64 76.14 17082.84 88888.00 2016-09-07 14:03:15.000 251 33759.66 76.14 17082.85 37835.94 2016-09-07 14:03:16.000 251 33759.68 76.15 17082.78 88888.00 2016-09-07 14:03:17.000 251 33759.70 76.14 17082.78 88888.00 2016-09-07 14:03:18.000 251 33759.70 76.14 17082.79 88888.00 2016-09-07 14:03:19.000 251 33759.70 76.18 17082.77 88888.00 2016-09-07 14:03:20.000 251 33759.70 76.15 17082.76 37835.91 2016-09-07 14:03:21.000 251 33759.68 76.13 17082.77 88888.00 2016-09-07 14:03:22.000 251 33759.71 76.15 17082.79 88888.00 2016-09-07 14:03:23.000 251 33759.69 76.19 17082.81 88888.00 2016-09-07 14:03:24.000 251 33759.72 76.22 17082.83 88888.00 2016-09-07 14:03:25.000 251 33759.73 76.21 17082.83 37836.00 2016-09-07 14:03:26.000 251 33759.73 76.20 17082.86 88888.00 2016-09-07 14:03:27.000 251 33759.77 76.22 17082.88 88888.00 2016-09-07 14:03:28.000 251 33759.76 76.24 17082.89 88888.00 2016-09-07 14:03:29.000 251 33759.78 76.25 17082.85 88888.00 2016-09-07 14:03:30.000 251 33759.78 76.23 17082.84 37836.07 2016-09-07 14:03:31.000 251 33759.80 76.22 17082.85 88888.00 2016-09-07 14:03:32.000 251 33759.79 76.21 17082.84 88888.00 2016-09-07 14:03:33.000 251 33759.79 76.22 17082.84 88888.00 2016-09-07 14:03:34.000 251 33759.79 76.16 17082.86 88888.00 2016-09-07 14:03:35.000 251 33759.83 76.19 17082.89 37836.02 2016-09-07 14:03:36.000 251 33759.85 76.22 17082.88 88888.00 2016-09-07 14:03:37.000 251 33759.90 76.21 17082.91 88888.00 2016-09-07 14:03:38.000 251 33759.90 76.28 17082.88 88888.00 2016-09-07 14:03:39.000 251 33759.94 76.27 17082.86 88888.00 2016-09-07 14:03:40.000 251 33760.01 76.27 17082.88 37836.09 2016-09-07 14:03:41.000 251 33760.02 76.24 17082.84 88888.00 2016-09-07 14:03:42.000 251 33760.05 76.24 17082.87 88888.00 2016-09-07 14:03:43.000 251 33760.08 76.19 17082.89 88888.00 2016-09-07 14:03:44.000 251 33760.07 76.21 17082.86 88888.00 2016-09-07 14:03:45.000 251 33760.09 76.19 17082.85 37836.28 2016-09-07 14:03:46.000 251 33760.15 76.18 17082.85 88888.00 2016-09-07 14:03:47.000 251 33760.19 76.22 17082.84 88888.00 2016-09-07 14:03:48.000 251 33760.22 76.22 17082.87 88888.00 2016-09-07 14:03:49.000 251 33760.23 76.20 17082.90 88888.00 2016-09-07 14:03:50.000 251 33760.25 76.19 17082.92 37836.45 2016-09-07 14:03:51.000 251 33760.31 76.18 17082.89 88888.00 2016-09-07 14:03:52.000 251 33760.35 76.19 17082.92 88888.00 2016-09-07 14:03:53.000 251 33760.34 76.16 17082.93 88888.00 2016-09-07 14:03:54.000 251 33760.36 76.16 17082.92 88888.00 2016-09-07 14:03:55.000 251 33760.39 76.18 17082.88 37836.50 2016-09-07 14:03:56.000 251 33760.42 76.19 17082.83 88888.00 2016-09-07 14:03:57.000 251 33760.44 76.20 17082.79 88888.00 2016-09-07 14:03:58.000 251 33760.50 76.20 17082.80 88888.00 2016-09-07 14:03:59.000 251 33760.52 76.21 17082.81 88888.00 2016-09-07 14:04:00.000 251 33760.52 76.22 17082.79 37836.71 2016-09-07 14:04:01.000 251 33760.54 76.22 17082.78 88888.00 2016-09-07 14:04:02.000 251 33760.56 76.21 17082.80 88888.00 2016-09-07 14:04:03.000 251 33760.59 76.18 17082.82 88888.00 2016-09-07 14:04:04.000 251 33760.59 76.16 17082.83 88888.00 2016-09-07 14:04:05.000 251 33760.61 76.15 17082.84 37836.78 2016-09-07 14:04:06.000 251 33760.65 76.18 17082.83 88888.00 2016-09-07 14:04:07.000 251 33760.71 76.18 17082.82 88888.00 2016-09-07 14:04:08.000 251 33760.68 76.10 17082.82 88888.00 2016-09-07 14:04:09.000 251 33760.71 76.10 17082.81 88888.00 2016-09-07 14:04:10.000 251 33760.71 76.12 17082.79 37836.93 2016-09-07 14:04:11.000 251 33760.74 76.11 17082.83 88888.00 2016-09-07 14:04:12.000 251 33760.73 76.15 17082.83 88888.00 2016-09-07 14:04:13.000 251 33760.77 76.15 17082.86 88888.00 2016-09-07 14:04:14.000 251 33760.81 76.14 17082.85 88888.00 2016-09-07 14:04:15.000 251 33760.85 76.15 17082.81 37836.88 2016-09-07 14:04:16.000 251 33760.83 76.14 17082.83 88888.00 2016-09-07 14:04:17.000 251 33760.81 76.14 17082.83 88888.00 2016-09-07 14:04:18.000 251 33760.84 76.14 17082.83 88888.00 2016-09-07 14:04:19.000 251 33760.85 76.18 17082.89 88888.00 2016-09-07 14:04:20.000 251 33760.87 76.16 17082.89 37836.96 2016-09-07 14:04:21.000 251 33760.92 76.14 17082.88 88888.00 2016-09-07 14:04:22.000 251 33760.94 76.12 17082.85 88888.00 2016-09-07 14:04:23.000 251 33760.98 76.13 17082.83 88888.00 2016-09-07 14:04:24.000 251 33761.00 76.17 17082.86 88888.00 2016-09-07 14:04:25.000 251 33761.02 76.20 17082.90 37837.09 2016-09-07 14:04:26.000 251 33760.99 76.19 17082.88 88888.00 2016-09-07 14:04:27.000 251 33761.01 76.18 17082.86 88888.00 2016-09-07 14:04:28.000 251 33761.06 76.17 17082.87 88888.00 2016-09-07 14:04:29.000 251 33761.08 76.17 17082.83 88888.00 2016-09-07 14:04:30.000 251 33761.09 76.14 17082.85 37837.26 2016-09-07 14:04:31.000 251 33761.14 76.14 17082.85 88888.00 2016-09-07 14:04:32.000 251 33761.14 76.16 17082.85 88888.00 2016-09-07 14:04:33.000 251 33761.15 76.15 17082.85 88888.00 2016-09-07 14:04:34.000 251 33761.18 76.13 17082.87 88888.00 2016-09-07 14:04:35.000 251 33761.18 76.15 17082.86 37837.30 2016-09-07 14:04:36.000 251 33761.22 76.10 17082.80 88888.00 2016-09-07 14:04:37.000 251 33761.25 76.11 17082.79 88888.00 2016-09-07 14:04:38.000 251 33761.23 76.12 17082.78 88888.00 2016-09-07 14:04:39.000 251 33761.24 76.13 17082.83 88888.00 2016-09-07 14:04:40.000 251 33761.27 76.12 17082.84 37837.42 2016-09-07 14:04:41.000 251 33761.28 76.14 17082.89 88888.00 2016-09-07 14:04:42.000 251 33761.28 76.15 17082.93 88888.00 2016-09-07 14:04:43.000 251 33761.30 76.12 17082.90 88888.00 2016-09-07 14:04:44.000 251 33761.30 76.11 17082.87 88888.00 2016-09-07 14:04:45.000 251 33761.30 76.10 17082.86 37837.46 2016-09-07 14:04:46.000 251 33761.34 76.06 17082.87 88888.00 2016-09-07 14:04:47.000 251 33761.35 76.06 17082.87 88888.00 2016-09-07 14:04:48.000 251 33761.36 76.07 17082.87 88888.00 2016-09-07 14:04:49.000 251 33761.35 76.08 17082.91 88888.00 2016-09-07 14:04:50.000 251 33761.40 76.09 17082.87 37837.52 2016-09-07 14:04:51.000 251 33761.42 76.06 17082.88 88888.00 2016-09-07 14:04:52.000 251 33761.42 76.07 17082.88 88888.00 2016-09-07 14:04:53.000 251 33761.44 76.06 17082.89 88888.00 2016-09-07 14:04:54.000 251 33761.42 76.07 17082.91 88888.00 2016-09-07 14:04:55.000 251 33761.41 76.06 17082.91 37837.51 2016-09-07 14:04:56.000 251 33761.38 76.04 17082.89 88888.00 2016-09-07 14:04:57.000 251 33761.41 76.07 17082.89 88888.00 2016-09-07 14:04:58.000 251 33761.39 76.06 17082.90 88888.00 2016-09-07 14:04:59.000 251 33761.44 76.03 17082.92 88888.00 2016-09-07 14:05:00.000 251 33761.45 76.02 17082.94 37837.54 2016-09-07 14:05:01.000 251 33761.44 76.05 17082.91 88888.00 2016-09-07 14:05:02.000 251 33761.44 76.00 17082.88 88888.00 2016-09-07 14:05:03.000 251 33761.44 75.98 17082.90 88888.00 2016-09-07 14:05:04.000 251 33761.46 75.98 17082.87 88888.00 2016-09-07 14:05:05.000 251 33761.49 75.99 17082.87 37837.59 2016-09-07 14:05:06.000 251 33761.49 75.98 17082.87 88888.00 2016-09-07 14:05:07.000 251 33761.46 75.97 17082.87 88888.00 2016-09-07 14:05:08.000 251 33761.46 75.98 17082.85 88888.00 2016-09-07 14:05:09.000 251 33761.49 75.96 17082.87 88888.00 2016-09-07 14:05:10.000 251 33761.53 75.97 17082.93 37837.70 2016-09-07 14:05:11.000 251 33761.55 75.98 17082.95 88888.00 2016-09-07 14:05:12.000 251 33761.53 75.96 17082.97 88888.00 2016-09-07 14:05:13.000 251 33761.55 75.97 17082.98 88888.00 2016-09-07 14:05:14.000 251 33761.55 75.96 17082.96 88888.00 2016-09-07 14:05:15.000 251 33761.53 75.99 17082.96 37837.71 2016-09-07 14:05:16.000 251 33761.53 76.03 17082.97 88888.00 2016-09-07 14:05:17.000 251 33761.55 76.04 17082.95 88888.00 2016-09-07 14:05:18.000 251 33761.54 76.03 17082.95 88888.00 2016-09-07 14:05:19.000 251 33761.56 76.01 17082.97 88888.00 2016-09-07 14:05:20.000 251 33761.53 75.99 17082.99 37837.71 2016-09-07 14:05:21.000 251 33761.49 76.01 17082.99 88888.00 2016-09-07 14:05:22.000 251 33761.47 75.97 17082.99 88888.00 2016-09-07 14:05:23.000 251 33761.54 75.94 17082.93 88888.00 2016-09-07 14:05:24.000 251 33761.56 75.96 17082.90 88888.00 2016-09-07 14:05:25.000 251 33761.54 75.98 17082.91 37837.79 2016-09-07 14:05:26.000 251 33761.56 75.96 17082.93 88888.00 2016-09-07 14:05:27.000 251 33761.57 75.94 17082.95 88888.00 2016-09-07 14:05:28.000 251 33761.59 75.94 17082.97 88888.00 2016-09-07 14:05:29.000 251 33761.59 75.93 17082.99 88888.00 2016-09-07 14:05:30.000 251 33761.65 75.91 17083.01 37837.91 2016-09-07 14:05:31.000 251 33761.67 75.94 17083.00 88888.00 2016-09-07 14:05:32.000 251 33761.67 75.93 17083.01 88888.00 2016-09-07 14:05:33.000 251 33761.68 75.92 17082.99 88888.00 2016-09-07 14:05:34.000 251 33761.66 75.86 17082.97 88888.00 2016-09-07 14:05:35.000 251 33761.69 75.89 17082.99 37837.90 2016-09-07 14:05:36.000 251 33761.70 75.91 17083.00 88888.00 2016-09-07 14:05:37.000 251 33761.69 75.87 17083.07 88888.00 2016-09-07 14:05:38.000 251 33761.68 75.84 17083.08 88888.00 2016-09-07 14:05:39.000 251 33761.72 75.88 17083.07 88888.00 2016-09-07 14:05:40.000 251 33761.75 75.86 17083.05 37837.83 2016-09-07 14:05:41.000 251 33761.77 75.86 17083.03 88888.00 2016-09-07 14:05:42.000 251 33761.82 75.86 17083.00 88888.00 2016-09-07 14:05:43.000 251 33761.89 75.87 17083.00 88888.00 2016-09-07 14:05:44.000 251 33761.90 75.89 17083.00 88888.00 2016-09-07 14:05:45.000 251 33761.92 75.86 17083.02 37838.07 2016-09-07 14:05:46.000 251 33761.95 75.87 17083.02 88888.00 2016-09-07 14:05:47.000 251 33761.95 75.88 17082.99 88888.00 2016-09-07 14:05:48.000 251 33761.93 75.86 17083.03 88888.00 2016-09-07 14:05:49.000 251 33761.96 75.84 17083.03 88888.00 2016-09-07 14:05:50.000 251 33761.95 75.85 17083.01 37838.10 2016-09-07 14:05:51.000 251 33761.94 75.82 17082.99 88888.00 2016-09-07 14:05:52.000 251 33761.96 75.83 17083.01 88888.00 2016-09-07 14:05:53.000 251 33761.97 75.84 17083.04 88888.00 2016-09-07 14:05:54.000 251 33761.96 75.85 17083.06 88888.00 2016-09-07 14:05:55.000 251 33761.98 75.86 17083.05 37838.05 2016-09-07 14:05:56.000 251 33761.98 75.83 17083.05 88888.00 2016-09-07 14:05:57.000 251 33761.93 75.82 17083.02 88888.00 2016-09-07 14:05:58.000 251 33761.92 75.81 17083.01 88888.00 2016-09-07 14:05:59.000 251 33761.93 75.80 17083.04 88888.00 2016-09-07 14:06:00.000 251 33761.95 75.82 17083.04 37838.14 2016-09-07 14:06:01.000 251 33761.95 75.84 17083.02 88888.00 2016-09-07 14:06:02.000 251 33761.93 75.81 17083.02 88888.00 2016-09-07 14:06:03.000 251 33761.98 75.80 17083.02 88888.00 2016-09-07 14:06:04.000 251 33761.98 75.81 17083.05 88888.00 2016-09-07 14:06:05.000 251 33761.96 75.81 17083.09 37838.11 2016-09-07 14:06:06.000 251 33761.94 75.82 17083.10 88888.00 2016-09-07 14:06:07.000 251 33761.95 75.81 17083.08 88888.00 2016-09-07 14:06:08.000 251 33761.89 75.81 17083.09 88888.00 2016-09-07 14:06:09.000 251 33761.92 75.77 17083.09 88888.00 2016-09-07 14:06:10.000 251 33761.87 75.76 17083.09 37838.05 2016-09-07 14:06:11.000 251 33761.88 75.79 17083.09 88888.00 2016-09-07 14:06:12.000 251 33761.86 75.78 17083.06 88888.00 2016-09-07 14:06:13.000 251 33761.85 75.79 17083.06 88888.00 2016-09-07 14:06:14.000 251 33761.88 75.80 17083.09 88888.00 2016-09-07 14:06:15.000 251 33761.86 75.82 17083.10 37838.04 2016-09-07 14:06:16.000 251 33761.85 75.82 17083.11 88888.00 2016-09-07 14:06:17.000 251 33761.86 75.81 17083.09 88888.00 2016-09-07 14:06:18.000 251 33761.88 75.78 17083.11 88888.00 2016-09-07 14:06:19.000 251 33761.91 75.76 17083.14 88888.00 2016-09-07 14:06:20.000 251 33761.91 75.78 17083.17 37838.07 2016-09-07 14:06:21.000 251 33761.92 75.79 17083.16 88888.00 2016-09-07 14:06:22.000 251 33761.89 75.82 17083.10 88888.00 2016-09-07 14:06:23.000 251 33761.88 75.80 17083.08 88888.00 2016-09-07 14:06:24.000 251 33761.92 75.83 17083.11 88888.00 2016-09-07 14:06:25.000 251 33761.90 75.79 17083.14 37838.09 2016-09-07 14:06:26.000 251 33761.92 75.79 17083.15 88888.00 2016-09-07 14:06:27.000 251 33761.91 75.80 17083.16 88888.00 2016-09-07 14:06:28.000 251 33761.88 75.82 17083.14 88888.00 2016-09-07 14:06:29.000 251 33761.87 75.81 17083.11 88888.00 2016-09-07 14:06:30.000 251 33761.87 75.79 17083.12 37838.10 2016-09-07 14:06:31.000 251 33761.86 75.85 17083.12 88888.00 2016-09-07 14:06:32.000 251 33761.80 75.87 17083.14 88888.00 2016-09-07 14:06:33.000 251 33761.77 75.87 17083.14 88888.00 2016-09-07 14:06:34.000 251 33761.77 75.89 17083.15 88888.00 2016-09-07 14:06:35.000 251 33761.76 75.92 17083.17 37837.99 2016-09-07 14:06:36.000 251 33761.77 75.92 17083.15 88888.00 2016-09-07 14:06:37.000 251 33761.73 75.89 17083.21 88888.00 2016-09-07 14:06:38.000 251 33761.68 75.84 17083.18 88888.00 2016-09-07 14:06:39.000 251 33761.65 75.87 17083.19 88888.00 2016-09-07 14:06:40.000 251 33761.65 75.85 17083.17 37837.87 2016-09-07 14:06:41.000 251 33761.67 75.86 17083.20 88888.00 2016-09-07 14:06:42.000 251 33761.64 75.90 17083.24 88888.00 2016-09-07 14:06:43.000 251 33761.63 75.89 17083.26 88888.00 2016-09-07 14:06:44.000 251 33761.60 75.88 17083.24 88888.00 2016-09-07 14:06:45.000 251 33761.59 75.88 17083.25 37837.85 2016-09-07 14:06:46.000 251 33761.54 75.88 17083.26 88888.00 2016-09-07 14:06:47.000 251 33761.51 75.87 17083.23 88888.00 2016-09-07 14:06:48.000 251 33761.47 75.89 17083.23 88888.00 2016-09-07 14:06:49.000 251 33761.45 75.84 17083.25 88888.00 2016-09-07 14:06:50.000 251 33761.45 75.82 17083.25 37837.78 2016-09-07 14:06:51.000 251 33761.40 75.81 17083.23 88888.00 2016-09-07 14:06:52.000 251 33761.39 75.81 17083.26 88888.00 2016-09-07 14:06:53.000 251 33761.37 75.82 17083.31 88888.00 2016-09-07 14:06:54.000 251 33761.37 75.86 17083.31 88888.00 2016-09-07 14:06:55.000 251 33761.38 75.83 17083.30 37837.69 2016-09-07 14:06:56.000 251 33761.38 75.80 17083.34 88888.00 2016-09-07 14:06:57.000 251 33761.43 75.84 17083.37 88888.00 2016-09-07 14:06:58.000 251 33761.41 75.86 17083.38 88888.00 2016-09-07 14:06:59.000 251 33761.35 75.84 17083.34 88888.00 2016-09-07 14:07:00.000 251 33761.39 75.84 17083.37 37837.71 2016-09-07 14:07:01.000 251 33761.41 75.81 17083.38 88888.00 2016-09-07 14:07:02.000 251 33761.40 75.79 17083.37 88888.00 2016-09-07 14:07:03.000 251 33761.39 75.81 17083.40 88888.00 2016-09-07 14:07:04.000 251 33761.42 75.81 17083.40 88888.00 2016-09-07 14:07:05.000 251 33761.46 75.82 17083.35 37837.80 2016-09-07 14:07:06.000 251 33761.41 75.83 17083.33 88888.00 2016-09-07 14:07:07.000 251 33761.38 75.82 17083.34 88888.00 2016-09-07 14:07:08.000 251 33761.40 75.81 17083.35 88888.00 2016-09-07 14:07:09.000 251 33761.40 75.79 17083.35 88888.00 2016-09-07 14:07:10.000 251 33761.44 75.79 17083.33 37837.71 2016-09-07 14:07:11.000 251 33761.41 75.83 17083.36 88888.00 2016-09-07 14:07:12.000 251 33761.35 75.81 17083.36 88888.00 2016-09-07 14:07:13.000 251 33761.37 75.77 17083.34 88888.00 2016-09-07 14:07:14.000 251 33761.40 75.78 17083.31 88888.00 2016-09-07 14:07:15.000 251 33761.38 75.77 17083.33 37837.76 2016-09-07 14:07:16.000 251 33761.42 75.77 17083.34 88888.00 2016-09-07 14:07:17.000 251 33761.44 75.75 17083.34 88888.00 2016-09-07 14:07:18.000 251 33761.44 75.75 17083.38 88888.00 2016-09-07 14:07:19.000 251 33761.45 75.80 17083.36 88888.00 2016-09-07 14:07:20.000 251 33761.47 75.82 17083.34 37837.74 2016-09-07 14:07:21.000 251 33761.51 75.80 17083.37 88888.00 2016-09-07 14:07:22.000 251 33761.54 75.83 17083.34 88888.00 2016-09-07 14:07:23.000 251 33761.53 75.83 17083.33 88888.00 2016-09-07 14:07:24.000 251 33761.52 75.76 17083.36 88888.00 2016-09-07 14:07:25.000 251 33761.49 75.79 17083.39 37837.89 2016-09-07 14:07:26.000 251 33761.50 75.78 17083.40 88888.00 2016-09-07 14:07:27.000 251 33761.50 75.81 17083.40 88888.00 2016-09-07 14:07:28.000 251 33761.55 75.83 17083.34 88888.00 2016-09-07 14:07:29.000 251 33761.57 75.85 17083.36 88888.00 2016-09-07 14:07:30.000 251 33761.58 75.84 17083.40 37837.89 2016-09-07 14:07:31.000 251 33761.60 75.81 17083.43 88888.00 2016-09-07 14:07:32.000 251 33761.57 75.84 17083.42 88888.00 2016-09-07 14:07:33.000 251 33761.57 75.80 17083.42 88888.00 2016-09-07 14:07:34.000 251 33761.58 75.76 17083.38 88888.00 2016-09-07 14:07:35.000 251 33761.62 75.76 17083.40 37837.92 2016-09-07 14:07:36.000 251 33761.65 75.76 17083.38 88888.00 2016-09-07 14:07:37.000 251 33761.66 75.78 17083.38 88888.00 2016-09-07 14:07:38.000 251 33761.63 75.81 17083.41 88888.00 2016-09-07 14:07:39.000 251 33761.65 75.81 17083.42 88888.00 2016-09-07 14:07:40.000 251 33761.66 75.82 17083.42 37837.97 2016-09-07 14:07:41.000 251 33761.65 75.79 17083.40 88888.00 2016-09-07 14:07:42.000 251 33761.66 75.78 17083.45 88888.00 2016-09-07 14:07:43.000 251 33761.64 75.80 17083.48 88888.00 2016-09-07 14:07:44.000 251 33761.60 75.76 17083.46 88888.00 2016-09-07 14:07:45.000 251 33761.63 75.79 17083.44 37838.00 2016-09-07 14:07:46.000 251 33761.63 75.83 17083.41 88888.00 2016-09-07 14:07:47.000 251 33761.62 75.80 17083.41 88888.00 2016-09-07 14:07:48.000 251 33761.63 75.82 17083.45 88888.00 2016-09-07 14:07:49.000 251 33761.61 75.83 17083.46 88888.00 2016-09-07 14:07:50.000 251 33761.60 75.85 17083.50 37837.93 2016-09-07 14:07:51.000 251 33761.59 75.87 17083.51 88888.00 2016-09-07 14:07:52.000 251 33761.59 75.89 17083.51 88888.00 2016-09-07 14:07:53.000 251 33761.59 75.87 17083.48 88888.00 2016-09-07 14:07:54.000 251 33761.56 75.86 17083.47 88888.00 2016-09-07 14:07:55.000 251 33761.57 75.85 17083.47 37837.89 2016-09-07 14:07:56.000 251 33761.59 75.88 17083.50 88888.00 2016-09-07 14:07:57.000 251 33761.57 75.90 17083.47 88888.00 2016-09-07 14:07:58.000 251 33761.56 75.90 17083.43 88888.00 2016-09-07 14:07:59.000 251 33761.55 75.86 17083.42 88888.00 2016-09-07 14:08:00.000 251 33761.58 75.90 17083.43 37837.82 2016-09-07 14:08:01.000 251 33761.56 75.92 17083.43 88888.00 2016-09-07 14:08:02.000 251 33761.55 75.92 17083.44 88888.00 2016-09-07 14:08:03.000 251 33761.61 75.90 17083.41 88888.00 2016-09-07 14:08:04.000 251 33761.67 75.86 17083.42 88888.00 2016-09-07 14:08:05.000 251 33761.66 75.85 17083.45 37837.93 2016-09-07 14:08:06.000 251 33761.66 75.90 17083.44 88888.00 2016-09-07 14:08:07.000 251 33761.67 75.91 17083.42 88888.00 2016-09-07 14:08:08.000 251 33761.63 75.93 17083.42 88888.00 2016-09-07 14:08:09.000 251 33761.57 75.88 17083.40 88888.00 2016-09-07 14:08:10.000 251 33761.62 75.88 17083.41 37837.96 2016-09-07 14:08:11.000 251 33761.61 75.86 17083.43 88888.00 2016-09-07 14:08:12.000 251 33761.59 75.89 17083.44 88888.00 2016-09-07 14:08:13.000 251 33761.62 75.92 17083.47 88888.00 2016-09-07 14:08:14.000 251 33761.64 75.97 17083.46 88888.00 2016-09-07 14:08:15.000 251 33761.63 75.95 17083.47 37838.02 2016-09-07 14:08:16.000 251 33761.64 75.94 17083.48 88888.00 2016-09-07 14:08:17.000 251 33761.62 75.88 17083.50 88888.00 2016-09-07 14:08:18.000 251 33761.57 75.85 17083.50 88888.00 2016-09-07 14:08:19.000 251 33761.53 75.88 17083.49 88888.00 2016-09-07 14:08:20.000 251 33761.55 75.92 17083.45 37837.93 2016-09-07 14:08:21.000 251 33761.56 75.92 17083.47 88888.00 2016-09-07 14:08:22.000 251 33761.62 75.93 17083.49 88888.00 2016-09-07 14:08:23.000 251 33761.61 75.95 17083.49 88888.00 2016-09-07 14:08:24.000 251 33761.63 75.97 17083.49 88888.00 2016-09-07 14:08:25.000 251 33761.59 75.95 17083.50 37838.03 2016-09-07 14:08:26.000 251 33761.63 75.94 17083.49 88888.00 2016-09-07 14:08:27.000 251 33761.70 75.97 17083.50 88888.00 2016-09-07 14:08:28.000 251 33761.69 75.99 17083.49 88888.00 2016-09-07 14:08:29.000 251 33761.65 76.00 17083.49 88888.00 2016-09-07 14:08:30.000 251 33761.67 76.02 17083.45 37838.02 2016-09-07 14:08:31.000 251 33761.66 76.03 17083.48 88888.00 2016-09-07 14:08:32.000 251 33761.66 76.04 17083.51 88888.00 2016-09-07 14:08:33.000 251 33761.64 76.04 17083.54 88888.00 2016-09-07 14:08:34.000 251 33761.61 76.02 17083.53 88888.00 2016-09-07 14:08:35.000 251 33761.62 75.99 17083.54 37838.02 2016-09-07 14:08:36.000 251 33761.60 76.02 17083.58 88888.00 2016-09-07 14:08:37.000 251 33761.57 76.05 17083.54 88888.00 2016-09-07 14:08:38.000 251 33761.61 76.01 17083.51 88888.00 2016-09-07 14:08:39.000 251 33761.58 76.04 17083.50 88888.00 2016-09-07 14:08:40.000 251 33761.57 76.06 17083.48 37837.97 2016-09-07 14:08:41.000 251 33761.54 76.08 17083.49 88888.00 2016-09-07 14:08:42.000 251 33761.51 76.09 17083.53 88888.00 2016-09-07 14:08:43.000 251 33761.53 76.08 17083.58 88888.00 2016-09-07 14:08:44.000 251 33761.50 76.11 17083.60 88888.00 2016-09-07 14:08:45.000 251 33761.52 76.14 17083.67 37837.95 2016-09-07 14:08:46.000 251 33761.48 76.14 17083.66 88888.00 2016-09-07 14:08:47.000 251 33761.49 76.16 17083.62 88888.00 2016-09-07 14:08:48.000 251 33761.46 76.17 17083.62 88888.00 2016-09-07 14:08:49.000 251 33761.45 76.18 17083.60 88888.00 2016-09-07 14:08:50.000 251 33761.46 76.19 17083.61 37837.92 2016-09-07 14:08:51.000 251 33761.46 76.14 17083.63 88888.00 2016-09-07 14:08:52.000 251 33761.44 76.14 17083.66 88888.00 2016-09-07 14:08:53.000 251 33761.38 76.12 17083.67 88888.00 2016-09-07 14:08:54.000 251 33761.39 76.14 17083.69 88888.00 2016-09-07 14:08:55.000 251 33761.44 76.15 17083.69 37837.90 2016-09-07 14:08:56.000 251 33761.40 76.14 17083.68 88888.00 2016-09-07 14:08:57.000 251 33761.37 76.15 17083.66 88888.00 2016-09-07 14:08:58.000 251 33761.33 76.15 17083.68 88888.00 2016-09-07 14:08:59.000 251 33761.36 76.17 17083.72 88888.00 2016-09-07 14:09:00.000 251 33761.35 76.20 17083.71 37837.78 2016-09-07 14:09:01.000 251 33761.29 76.21 17083.70 88888.00 2016-09-07 14:09:02.000 251 33761.26 76.23 17083.67 88888.00 2016-09-07 14:09:03.000 251 33761.26 76.20 17083.67 88888.00 2016-09-07 14:09:04.000 251 33761.20 76.18 17083.67 88888.00 2016-09-07 14:09:05.000 251 33761.23 76.21 17083.69 37837.78 2016-09-07 14:09:06.000 251 33761.21 76.24 17083.66 88888.00 2016-09-07 14:09:07.000 251 33761.20 76.19 17083.68 88888.00 2016-09-07 14:09:08.000 251 33761.13 76.18 17083.67 88888.00 2016-09-07 14:09:09.000 251 33761.14 76.22 17083.63 88888.00 2016-09-07 14:09:10.000 251 33761.12 76.22 17083.65 37837.73 2016-09-07 14:09:11.000 251 33761.15 76.23 17083.66 88888.00 2016-09-07 14:09:12.000 251 33761.16 76.24 17083.63 88888.00 2016-09-07 14:09:13.000 251 33761.13 76.22 17083.68 88888.00 2016-09-07 14:09:14.000 251 33761.13 76.23 17083.67 88888.00 2016-09-07 14:09:15.000 251 33761.11 76.24 17083.68 37837.62 2016-09-07 14:09:16.000 251 33761.08 76.21 17083.71 88888.00 2016-09-07 14:09:17.000 251 33761.10 76.23 17083.68 88888.00 2016-09-07 14:09:18.000 251 33761.07 76.29 17083.64 88888.00 2016-09-07 14:09:19.000 251 33761.08 76.31 17083.67 88888.00 2016-09-07 14:09:20.000 251 33761.11 76.32 17083.68 37837.59 2016-09-07 14:09:21.000 251 33761.13 76.33 17083.69 88888.00 2016-09-07 14:09:22.000 251 33761.17 76.38 17083.75 88888.00 2016-09-07 14:09:23.000 251 33761.22 76.40 17083.73 88888.00 2016-09-07 14:09:24.000 251 33761.25 76.37 17083.74 88888.00 2016-09-07 14:09:25.000 251 33761.31 76.42 17083.77 37837.73 2016-09-07 14:09:26.000 251 33761.31 76.43 17083.75 88888.00 2016-09-07 14:09:27.000 251 33761.31 76.46 17083.72 88888.00 2016-09-07 14:09:28.000 251 33761.32 76.48 17083.73 88888.00 2016-09-07 14:09:29.000 251 33761.35 76.52 17083.73 88888.00 2016-09-07 14:09:30.000 251 33761.38 76.51 17083.76 37837.77 2016-09-07 14:09:31.000 251 33761.38 76.53 17083.76 88888.00 2016-09-07 14:09:32.000 251 33761.39 76.49 17083.70 88888.00 2016-09-07 14:09:33.000 251 33761.43 76.50 17083.73 88888.00 2016-09-07 14:09:34.000 251 33761.45 76.52 17083.77 88888.00 2016-09-07 14:09:35.000 251 33761.50 76.52 17083.77 37837.93 2016-09-07 14:09:36.000 251 33761.57 76.52 17083.76 88888.00 2016-09-07 14:09:37.000 251 33761.51 76.55 17083.76 88888.00 2016-09-07 14:09:38.000 251 33761.46 76.52 17083.76 88888.00 2016-09-07 14:09:39.000 251 33761.50 76.54 17083.72 88888.00 2016-09-07 14:09:40.000 251 33761.47 76.56 17083.70 37837.87 2016-09-07 14:09:41.000 251 33761.48 76.57 17083.71 88888.00 2016-09-07 14:09:42.000 251 33761.52 76.55 17083.69 88888.00 2016-09-07 14:09:43.000 251 33761.53 76.58 17083.69 88888.00 2016-09-07 14:09:44.000 251 33761.57 76.57 17083.72 88888.00 2016-09-07 14:09:45.000 251 33761.60 76.60 17083.71 37838.02 2016-09-07 14:09:46.000 251 33761.59 76.59 17083.76 88888.00 2016-09-07 14:09:47.000 251 33761.50 76.58 17083.74 88888.00 2016-09-07 14:09:48.000 251 33761.53 76.59 17083.71 88888.00 2016-09-07 14:09:49.000 251 33761.57 76.62 17083.70 88888.00 2016-09-07 14:09:50.000 251 33761.57 76.62 17083.72 37838.02 2016-09-07 14:09:51.000 251 33761.55 76.62 17083.74 88888.00 2016-09-07 14:09:52.000 251 33761.53 76.62 17083.69 88888.00 2016-09-07 14:09:53.000 251 33761.56 76.64 17083.68 88888.00 2016-09-07 14:09:54.000 251 33761.56 76.64 17083.72 88888.00 2016-09-07 14:09:55.000 251 33761.55 76.65 17083.73 37838.08 2016-09-07 14:09:56.000 251 33761.56 76.67 17083.73 88888.00 2016-09-07 14:09:57.000 251 33761.57 76.70 17083.75 88888.00 2016-09-07 14:09:58.000 251 33761.55 76.67 17083.74 88888.00 2016-09-07 14:09:59.000 251 33761.51 76.67 17083.69 88888.00 2016-09-07 14:10:00.000 251 33761.51 76.69 17083.71 37838.04 2016-09-07 14:10:01.000 251 33761.49 76.69 17083.73 88888.00 2016-09-07 14:10:02.000 251 33761.51 76.66 17083.77 88888.00 2016-09-07 14:10:03.000 251 33761.52 76.69 17083.73 88888.00 2016-09-07 14:10:04.000 251 33761.52 76.69 17083.73 88888.00 2016-09-07 14:10:05.000 251 33761.54 76.72 17083.72 37838.00 2016-09-07 14:10:06.000 251 33761.53 76.67 17083.72 88888.00 2016-09-07 14:10:07.000 251 33761.53 76.68 17083.74 88888.00 2016-09-07 14:10:08.000 251 33761.53 76.71 17083.71 88888.00 2016-09-07 14:10:09.000 251 33761.55 76.70 17083.74 88888.00 2016-09-07 14:10:10.000 251 33761.57 76.69 17083.75 37837.99 2016-09-07 14:10:11.000 251 33761.60 76.72 17083.73 88888.00 2016-09-07 14:10:12.000 251 33761.61 76.75 17083.70 88888.00 2016-09-07 14:10:13.000 251 33761.64 76.77 17083.71 88888.00 2016-09-07 14:10:14.000 251 33761.62 76.77 17083.76 88888.00 2016-09-07 14:10:15.000 251 33761.62 76.77 17083.77 37838.04 2016-09-07 14:10:16.000 251 33761.61 76.81 17083.76 88888.00 2016-09-07 14:10:17.000 251 33761.60 76.78 17083.76 88888.00 2016-09-07 14:10:18.000 251 33761.61 76.78 17083.77 88888.00 2016-09-07 14:10:19.000 251 33761.62 76.79 17083.78 88888.00 2016-09-07 14:10:20.000 251 33761.61 76.81 17083.76 37838.12 2016-09-07 14:10:21.000 251 33761.65 76.83 17083.75 88888.00 2016-09-07 14:10:22.000 251 33761.66 76.83 17083.78 88888.00 2016-09-07 14:10:23.000 251 33761.63 76.85 17083.74 88888.00 2016-09-07 14:10:24.000 251 33761.57 76.87 17083.80 88888.00 2016-09-07 14:10:25.000 251 33761.57 76.91 17083.80 37838.08 2016-09-07 14:10:26.000 251 33761.59 76.90 17083.79 88888.00 2016-09-07 14:10:27.000 251 33761.59 76.93 17083.81 88888.00 2016-09-07 14:10:28.000 251 33761.60 76.96 17083.80 88888.00 2016-09-07 14:10:29.000 251 33761.58 76.92 17083.82 88888.00 2016-09-07 14:10:30.000 251 33761.61 76.90 17083.84 37838.12 2016-09-07 14:10:31.000 251 33761.57 76.88 17083.88 88888.00 2016-09-07 14:10:32.000 251 33761.53 76.94 17083.85 88888.00 2016-09-07 14:10:33.000 251 33761.59 76.97 17083.88 88888.00 2016-09-07 14:10:34.000 251 33761.60 76.96 17083.88 88888.00 2016-09-07 14:10:35.000 251 33761.59 76.99 17083.84 37838.12 2016-09-07 14:10:36.000 251 33761.56 76.98 17083.86 88888.00 2016-09-07 14:10:37.000 251 33761.56 77.00 17083.85 88888.00 2016-09-07 14:10:38.000 251 33761.58 76.99 17083.84 88888.00 2016-09-07 14:10:39.000 251 33761.58 76.97 17083.79 88888.00 2016-09-07 14:10:40.000 251 33761.55 77.00 17083.82 37838.19 2016-09-07 14:10:41.000 251 33761.55 77.00 17083.86 88888.00 2016-09-07 14:10:42.000 251 33761.54 77.01 17083.85 88888.00 2016-09-07 14:10:43.000 251 33761.54 77.04 17083.87 88888.00 2016-09-07 14:10:44.000 251 33761.51 77.03 17083.91 88888.00 2016-09-07 14:10:45.000 251 33761.48 76.99 17083.87 37838.06 2016-09-07 14:10:46.000 251 33761.48 77.00 17083.88 88888.00 2016-09-07 14:10:47.000 251 33761.49 76.99 17083.87 88888.00 2016-09-07 14:10:48.000 251 33761.47 77.02 17083.87 88888.00 2016-09-07 14:10:49.000 251 33761.41 77.04 17083.82 88888.00 2016-09-07 14:10:50.000 251 33761.38 77.04 17083.79 37837.93 2016-09-07 14:10:51.000 251 33761.37 77.05 17083.82 88888.00 2016-09-07 14:10:52.000 251 33761.36 77.08 17083.84 88888.00 2016-09-07 14:10:53.000 251 33761.33 77.07 17083.86 88888.00 2016-09-07 14:10:54.000 251 33761.30 77.04 17083.86 88888.00 2016-09-07 14:10:55.000 251 33761.30 77.05 17083.88 37837.90 2016-09-07 14:10:56.000 251 33761.27 77.02 17083.87 88888.00 2016-09-07 14:10:57.000 251 33761.24 77.04 17083.87 88888.00 2016-09-07 14:10:58.000 251 33761.24 77.03 17083.90 88888.00 2016-09-07 14:10:59.000 251 33761.23 77.05 17083.95 88888.00 2016-09-07 14:11:00.000 251 33761.22 77.07 17084.00 37837.80 2016-09-07 14:11:01.000 251 33761.23 77.05 17083.99 88888.00 2016-09-07 14:11:02.000 251 33761.26 77.07 17083.97 88888.00 2016-09-07 14:11:03.000 251 33761.30 77.11 17083.98 88888.00 2016-09-07 14:11:04.000 251 33761.30 77.11 17083.96 88888.00 2016-09-07 14:11:05.000 251 33761.30 77.12 17083.93 37837.84 2016-09-07 14:11:06.000 251 33761.32 77.11 17083.95 88888.00 2016-09-07 14:11:07.000 251 33761.29 77.13 17083.92 88888.00 2016-09-07 14:11:08.000 251 33761.28 77.14 17083.89 88888.00 2016-09-07 14:11:09.000 251 33761.27 77.13 17083.91 88888.00 2016-09-07 14:11:10.000 251 33761.22 77.14 17083.91 37837.83 2016-09-07 14:11:11.000 251 33761.22 77.15 17083.92 88888.00 2016-09-07 14:11:12.000 251 33761.18 77.14 17083.96 88888.00 2016-09-07 14:11:13.000 251 33761.18 77.13 17083.97 88888.00 2016-09-07 14:11:14.000 251 33761.16 77.11 17083.99 88888.00 2016-09-07 14:11:15.000 251 33761.18 77.11 17083.97 37837.86 2016-09-07 14:11:16.000 251 33761.18 77.09 17083.95 88888.00 2016-09-07 14:11:17.000 251 33761.16 77.03 17083.96 88888.00 2016-09-07 14:11:18.000 251 33761.20 77.02 17083.95 88888.00 2016-09-07 14:11:19.000 251 33761.20 77.01 17083.95 88888.00 2016-09-07 14:11:20.000 251 33761.22 77.03 17083.99 37837.82 2016-09-07 14:11:21.000 251 33761.26 77.09 17084.02 88888.00 2016-09-07 14:11:22.000 251 33761.27 77.12 17084.01 88888.00 2016-09-07 14:11:23.000 251 33761.30 77.09 17084.05 88888.00 2016-09-07 14:11:24.000 251 33761.30 77.07 17084.08 88888.00 2016-09-07 14:11:25.000 251 33761.27 77.09 17084.04 37837.71 2016-09-07 14:11:26.000 251 33761.31 77.14 17084.03 88888.00 2016-09-07 14:11:27.000 251 33761.31 77.18 17084.02 88888.00 2016-09-07 14:11:28.000 251 33761.33 77.22 17084.02 88888.00 2016-09-07 14:11:29.000 251 33761.39 77.22 17084.05 88888.00 2016-09-07 14:11:30.000 251 33761.43 77.23 17084.04 37837.89 2016-09-07 14:11:31.000 251 33761.47 77.20 17084.07 88888.00 2016-09-07 14:11:32.000 251 33761.49 77.25 17084.06 88888.00 2016-09-07 14:11:33.000 251 33761.50 77.23 17084.04 88888.00 2016-09-07 14:11:34.000 251 33761.53 77.26 17084.03 88888.00 2016-09-07 14:11:35.000 251 33761.56 77.27 17084.01 37838.03 2016-09-07 14:11:36.000 251 33761.56 77.29 17084.01 88888.00 2016-09-07 14:11:37.000 251 33761.59 77.27 17084.04 88888.00 2016-09-07 14:11:38.000 251 33761.60 77.24 17084.07 88888.00 2016-09-07 14:11:39.000 251 33761.66 77.21 17084.08 88888.00 2016-09-07 14:11:40.000 251 33761.69 77.23 17084.03 37838.16 2016-09-07 14:11:41.000 251 33761.68 77.24 17084.02 88888.00 2016-09-07 14:11:42.000 251 33761.70 77.28 17083.99 88888.00 2016-09-07 14:11:43.000 251 33761.73 77.25 17083.98 88888.00 2016-09-07 14:11:44.000 251 33761.75 77.30 17083.98 88888.00 2016-09-07 14:11:45.000 251 33761.74 77.29 17084.00 37838.19 2016-09-07 14:11:46.000 251 33761.77 77.28 17083.99 88888.00 2016-09-07 14:11:47.000 251 33761.78 77.28 17083.99 88888.00 2016-09-07 14:11:48.000 251 33761.82 77.29 17083.96 88888.00 2016-09-07 14:11:49.000 251 33761.81 77.31 17083.98 88888.00 2016-09-07 14:11:50.000 251 33761.83 77.31 17083.99 37838.22 2016-09-07 14:11:51.000 251 33761.87 77.31 17083.94 88888.00 2016-09-07 14:11:52.000 251 33761.90 77.31 17083.94 88888.00 2016-09-07 14:11:53.000 251 33761.91 77.36 17083.94 88888.00 2016-09-07 14:11:54.000 251 33761.92 77.34 17083.94 88888.00 2016-09-07 14:11:55.000 251 33761.90 77.35 17083.92 37838.37 2016-09-07 14:11:56.000 251 33761.92 77.35 17083.91 88888.00 2016-09-07 14:11:57.000 251 33761.93 77.40 17083.90 88888.00 2016-09-07 14:11:58.000 251 33761.91 77.40 17083.90 88888.00 2016-09-07 14:11:59.000 251 33761.86 77.38 17083.89 88888.00 2016-09-07 14:12:00.000 251 33761.90 77.36 17083.92 37838.44 2016-09-07 14:12:01.000 251 33761.90 77.38 17083.97 88888.00 2016-09-07 14:12:02.000 251 33761.87 77.39 17083.94 88888.00 2016-09-07 14:12:03.000 251 33761.89 77.38 17083.97 88888.00 2016-09-07 14:12:04.000 251 33761.86 77.40 17083.98 88888.00 2016-09-07 14:12:05.000 251 33761.83 77.42 17083.95 37838.36 2016-09-07 14:12:06.000 251 33761.79 77.45 17083.94 88888.00 2016-09-07 14:12:07.000 251 33761.80 77.45 17083.91 88888.00 2016-09-07 14:12:08.000 251 33761.81 77.45 17083.92 88888.00 2016-09-07 14:12:09.000 251 33761.76 77.43 17083.98 88888.00 2016-09-07 14:12:10.000 251 33761.75 77.44 17083.97 37838.29 2016-09-07 14:12:11.000 251 33761.79 77.45 17083.97 88888.00 2016-09-07 14:12:12.000 251 33761.80 77.46 17084.00 88888.00 2016-09-07 14:12:13.000 251 33761.78 77.48 17084.02 88888.00 2016-09-07 14:12:14.000 251 33761.75 77.49 17084.02 88888.00 2016-09-07 14:12:15.000 251 33761.73 77.53 17084.04 37838.25 2016-09-07 14:12:16.000 251 33761.72 77.57 17084.03 88888.00 2016-09-07 14:12:17.000 251 33761.72 77.58 17084.08 88888.00 2016-09-07 14:12:18.000 251 33761.69 77.55 17084.08 88888.00 2016-09-07 14:12:19.000 251 33761.72 77.57 17084.08 88888.00 2016-09-07 14:12:20.000 251 33761.72 77.60 17084.08 37838.18 2016-09-07 14:12:21.000 251 33761.73 77.58 17084.06 88888.00 2016-09-07 14:12:22.000 251 33761.69 77.59 17084.09 88888.00 2016-09-07 14:12:23.000 251 33761.70 77.58 17084.12 88888.00 2016-09-07 14:12:24.000 251 33761.66 77.56 17084.11 88888.00 2016-09-07 14:12:25.000 251 33761.70 77.53 17084.08 37838.30 2016-09-07 14:12:26.000 251 33761.71 77.57 17084.07 88888.00 2016-09-07 14:12:27.000 251 33761.71 77.59 17084.07 88888.00 2016-09-07 14:12:28.000 251 33761.69 77.62 17084.06 88888.00 2016-09-07 14:12:29.000 251 33761.68 77.65 17084.10 88888.00 2016-09-07 14:12:30.000 251 33761.72 77.66 17084.12 37838.35 2016-09-07 14:12:31.000 251 33761.70 77.63 17084.16 88888.00 2016-09-07 14:12:32.000 251 33761.71 77.64 17084.12 88888.00 2016-09-07 14:12:33.000 251 33761.69 77.67 17084.10 88888.00 2016-09-07 14:12:34.000 251 33761.70 77.71 17084.14 88888.00 2016-09-07 14:12:35.000 251 33761.71 77.68 17084.15 37838.30 2016-09-07 14:12:36.000 251 33761.71 77.67 17084.15 88888.00 2016-09-07 14:12:37.000 251 33761.74 77.68 17084.18 88888.00 2016-09-07 14:12:38.000 251 33761.72 77.70 17084.17 88888.00 2016-09-07 14:12:39.000 251 33761.69 77.71 17084.15 88888.00 2016-09-07 14:12:40.000 251 33761.68 77.68 17084.14 37838.22 2016-09-07 14:12:41.000 251 33761.69 77.66 17084.14 88888.00 2016-09-07 14:12:42.000 251 33761.71 77.68 17084.15 88888.00 2016-09-07 14:12:43.000 251 33761.71 77.69 17084.15 88888.00 2016-09-07 14:12:44.000 251 33761.74 77.73 17084.15 88888.00 2016-09-07 14:12:45.000 251 33761.75 77.76 17084.18 37838.20 2016-09-07 14:12:46.000 251 33761.77 77.81 17084.20 88888.00 2016-09-07 14:12:47.000 251 33761.73 77.77 17084.24 88888.00 2016-09-07 14:12:48.000 251 33761.74 77.77 17084.24 88888.00 2016-09-07 14:12:49.000 251 33761.77 77.77 17084.22 88888.00 2016-09-07 14:12:50.000 251 33761.83 77.76 17084.21 37838.32 2016-09-07 14:12:51.000 251 33761.89 77.78 17084.24 88888.00 2016-09-07 14:12:52.000 251 33761.85 77.73 17084.21 88888.00 2016-09-07 14:12:53.000 251 33761.83 77.76 17084.19 88888.00 2016-09-07 14:12:54.000 251 33761.84 77.75 17084.21 88888.00 2016-09-07 14:12:55.000 251 33761.85 77.75 17084.16 37838.37 2016-09-07 14:12:56.000 251 33761.83 77.75 17084.17 88888.00 2016-09-07 14:12:57.000 251 33761.85 77.82 17084.20 88888.00 2016-09-07 14:12:58.000 251 33761.84 77.86 17084.23 88888.00 2016-09-07 14:12:59.000 251 33761.85 77.86 17084.19 88888.00 2016-09-07 14:13:00.000 251 33761.83 77.84 17084.20 37838.39 2016-09-07 14:13:01.000 251 33761.83 77.85 17084.18 88888.00 2016-09-07 14:13:02.000 251 33761.81 77.88 17084.20 88888.00 2016-09-07 14:13:03.000 251 33761.79 77.90 17084.23 88888.00 2016-09-07 14:13:04.000 251 33761.72 77.87 17084.25 88888.00 2016-09-07 14:13:05.000 251 33761.70 77.90 17084.26 37838.43 2016-09-07 14:13:06.000 251 33761.69 77.96 17084.25 88888.00 2016-09-07 14:13:07.000 251 33761.66 77.97 17084.23 88888.00 2016-09-07 14:13:08.000 251 33761.63 77.96 17084.25 88888.00 2016-09-07 14:13:09.000 251 33761.58 77.95 17084.21 88888.00 2016-09-07 14:13:10.000 251 33761.57 77.97 17084.22 37838.29 2016-09-07 14:13:11.000 251 33761.56 78.01 17084.25 88888.00 2016-09-07 14:13:12.000 251 33761.56 78.02 17084.23 88888.00 2016-09-07 14:13:13.000 251 33761.54 78.04 17084.24 88888.00 2016-09-07 14:13:14.000 251 33761.50 78.05 17084.26 88888.00 2016-09-07 14:13:15.000 251 33761.47 78.06 17084.24 37838.14 2016-09-07 14:13:16.000 251 33761.44 78.03 17084.27 88888.00 2016-09-07 14:13:17.000 251 33761.42 78.01 17084.29 88888.00 2016-09-07 14:13:18.000 251 33761.44 78.04 17084.27 88888.00 2016-09-07 14:13:19.000 251 33761.44 78.06 17084.29 88888.00 2016-09-07 14:13:20.000 251 33761.42 78.04 17084.29 37838.11 2016-09-07 14:13:21.000 251 33761.39 78.05 17084.26 88888.00 2016-09-07 14:13:22.000 251 33761.45 78.08 17084.21 88888.00 2016-09-07 14:13:23.000 251 33761.51 78.10 17084.19 88888.00 2016-09-07 14:13:24.000 251 33761.52 78.08 17084.23 88888.00 2016-09-07 14:13:25.000 251 33761.52 78.07 17084.22 37838.23 2016-09-07 14:13:26.000 251 33761.53 78.09 17084.22 88888.00 2016-09-07 14:13:27.000 251 33761.49 78.11 17084.23 88888.00 2016-09-07 14:13:28.000 251 33761.40 78.09 17084.22 88888.00 2016-09-07 14:13:29.000 251 33761.39 78.06 17084.21 88888.00 2016-09-07 14:13:30.000 251 33761.39 78.13 17084.23 37838.16 2016-09-07 14:13:31.000 251 33761.40 78.12 17084.21 88888.00 2016-09-07 14:13:32.000 251 33761.41 78.16 17084.22 88888.00 2016-09-07 14:13:33.000 251 33761.39 78.14 17084.24 88888.00 2016-09-07 14:13:34.000 251 33761.38 78.13 17084.25 88888.00 2016-09-07 14:13:35.000 251 33761.39 78.10 17084.25 37838.14 2016-09-07 14:13:36.000 251 33761.36 78.04 17084.25 88888.00 2016-09-07 14:13:37.000 251 33761.34 78.07 17084.29 88888.00 2016-09-07 14:13:38.000 251 33761.34 78.06 17084.29 88888.00 2016-09-07 14:13:39.000 251 33761.30 78.13 17084.27 88888.00 2016-09-07 14:13:40.000 251 33761.33 78.14 17084.30 37838.09 2016-09-07 14:13:41.000 251 33761.35 78.17 17084.28 88888.00 2016-09-07 14:13:42.000 251 33761.36 78.21 17084.28 88888.00 2016-09-07 14:13:43.000 251 33761.36 78.20 17084.29 88888.00 2016-09-07 14:13:44.000 251 33761.31 78.21 17084.32 88888.00 2016-09-07 14:13:45.000 251 33761.28 78.19 17084.32 37838.08 2016-09-07 14:13:46.000 251 33761.30 78.22 17084.25 88888.00 2016-09-07 14:13:47.000 251 33761.35 78.27 17084.27 88888.00 2016-09-07 14:13:48.000 251 33761.33 78.27 17084.28 88888.00 2016-09-07 14:13:49.000 251 33761.31 78.32 17084.31 88888.00 2016-09-07 14:13:50.000 251 33761.29 78.33 17084.32 37838.08 2016-09-07 14:13:51.000 251 33761.30 78.32 17084.28 88888.00 2016-09-07 14:13:52.000 251 33761.32 78.30 17084.30 88888.00 2016-09-07 14:13:53.000 251 33761.27 78.29 17084.31 88888.00 2016-09-07 14:13:54.000 251 33761.26 78.31 17084.29 88888.00 2016-09-07 14:13:55.000 251 33761.26 78.35 17084.25 37838.04 2016-09-07 14:13:56.000 251 33761.24 78.37 17084.26 88888.00 2016-09-07 14:13:57.000 251 33761.23 78.39 17084.29 88888.00 2016-09-07 14:13:58.000 251 33761.22 78.44 17084.34 88888.00 2016-09-07 14:13:59.000 251 33761.26 78.41 17084.34 88888.00 2016-09-07 14:14:00.000 251 33761.27 78.41 17084.37 37838.03 2016-09-07 14:14:01.000 251 33761.26 78.42 17084.38 88888.00 2016-09-07 14:14:02.000 251 33761.26 78.45 17084.32 88888.00 2016-09-07 14:14:03.000 251 33761.29 78.46 17084.32 88888.00 2016-09-07 14:14:04.000 251 33761.31 78.50 17084.39 88888.00 2016-09-07 14:14:05.000 251 33761.33 78.46 17084.35 37838.00 2016-09-07 14:14:06.000 251 33761.33 78.47 17084.36 88888.00 2016-09-07 14:14:07.000 251 33761.35 78.51 17084.32 88888.00 2016-09-07 14:14:08.000 251 33761.34 78.56 17084.33 88888.00 2016-09-07 14:14:09.000 251 33761.40 78.54 17084.34 88888.00 2016-09-07 14:14:10.000 251 33761.42 78.58 17084.30 37838.11 2016-09-07 14:14:11.000 251 33761.36 78.59 17084.30 88888.00 2016-09-07 14:14:12.000 251 33761.42 78.59 17084.29 88888.00 2016-09-07 14:14:13.000 251 33761.43 78.63 17084.26 88888.00 2016-09-07 14:14:14.000 251 33761.45 78.64 17084.28 88888.00 2016-09-07 14:14:15.000 251 33761.45 78.64 17084.28 37838.18 2016-09-07 14:14:16.000 251 33761.47 78.65 17084.28 88888.00 2016-09-07 14:14:17.000 251 33761.46 78.70 17084.30 88888.00 2016-09-07 14:14:18.000 251 33761.42 78.72 17084.31 88888.00 2016-09-07 14:14:19.000 251 33761.45 78.70 17084.37 88888.00 2016-09-07 14:14:20.000 251 33761.46 78.68 17084.37 37838.14 2016-09-07 14:14:21.000 251 33761.48 78.70 17084.39 88888.00 2016-09-07 14:14:22.000 251 33761.47 78.69 17084.39 88888.00 2016-09-07 14:14:23.000 251 33761.46 78.71 17084.39 88888.00 2016-09-07 14:14:24.000 251 33761.49 78.71 17084.39 88888.00 2016-09-07 14:14:25.000 251 33761.48 78.76 17084.36 37838.14 2016-09-07 14:14:26.000 251 33761.42 78.74 17084.35 88888.00 2016-09-07 14:14:27.000 251 33761.40 78.78 17084.34 88888.00 2016-09-07 14:14:28.000 251 33761.42 78.80 17084.32 88888.00 2016-09-07 14:14:29.000 251 33761.41 78.81 17084.36 88888.00 2016-09-07 14:14:30.000 251 33761.38 78.84 17084.34 37838.19 2016-09-07 14:14:31.000 251 33761.37 78.86 17084.35 88888.00 2016-09-07 14:14:32.000 251 33761.38 78.91 17084.38 88888.00 2016-09-07 14:14:33.000 251 33761.36 78.94 17084.36 88888.00 2016-09-07 14:14:34.000 251 33761.36 78.94 17084.35 88888.00 2016-09-07 14:14:35.000 251 33761.33 78.94 17084.37 37838.11 2016-09-07 14:14:36.000 251 33761.32 78.94 17084.35 88888.00 2016-09-07 14:14:37.000 251 33761.29 78.92 17084.37 88888.00 2016-09-07 14:14:38.000 251 33761.21 78.93 17084.36 88888.00 2016-09-07 14:14:39.000 251 33761.21 78.92 17084.35 88888.00 2016-09-07 14:14:40.000 251 33761.16 78.91 17084.42 37838.03 2016-09-07 14:14:41.000 251 33761.15 78.92 17084.46 88888.00 2016-09-07 14:14:42.000 251 33761.13 78.92 17084.42 88888.00 2016-09-07 14:14:43.000 251 33761.10 78.93 17084.39 88888.00 2016-09-07 14:14:44.000 251 33761.10 78.93 17084.41 88888.00 2016-09-07 14:14:45.000 251 33761.12 78.94 17084.46 37837.92 2016-09-07 14:14:46.000 251 33761.12 78.98 17084.45 88888.00 2016-09-07 14:14:47.000 251 33761.09 79.00 17084.42 88888.00 2016-09-07 14:14:48.000 251 33761.07 78.98 17084.44 88888.00 2016-09-07 14:14:49.000 251 33761.06 78.95 17084.41 88888.00 2016-09-07 14:14:50.000 251 33761.05 78.96 17084.42 37837.87 2016-09-07 14:14:51.000 251 33761.03 78.93 17084.42 88888.00 2016-09-07 14:14:52.000 251 33760.99 78.96 17084.41 88888.00 2016-09-07 14:14:53.000 251 33761.02 78.95 17084.41 88888.00 2016-09-07 14:14:54.000 251 33761.04 78.96 17084.43 88888.00 2016-09-07 14:14:55.000 251 33761.03 78.97 17084.47 37837.81 2016-09-07 14:14:56.000 251 33761.03 78.98 17084.45 88888.00 2016-09-07 14:14:57.000 251 33761.00 78.96 17084.42 88888.00 2016-09-07 14:14:58.000 251 33760.99 78.99 17084.41 88888.00 2016-09-07 14:14:59.000 251 33761.00 78.97 17084.43 88888.00 2016-09-07 14:15:00.000 251 33760.96 78.95 17084.48 37837.83 2016-09-07 14:15:01.000 251 33760.99 78.96 17084.50 88888.00 2016-09-07 14:15:02.000 251 33760.97 78.95 17084.48 88888.00 2016-09-07 14:15:03.000 251 33760.89 78.92 17084.47 88888.00 2016-09-07 14:15:04.000 251 33760.89 78.99 17084.49 88888.00 2016-09-07 14:15:05.000 251 33760.90 79.00 17084.50 37837.76 2016-09-07 14:15:06.000 251 33760.96 79.02 17084.49 88888.00 2016-09-07 14:15:07.000 251 33760.94 79.04 17084.45 88888.00 2016-09-07 14:15:08.000 251 33760.93 79.04 17084.46 88888.00 2016-09-07 14:15:09.000 251 33760.97 79.03 17084.47 88888.00 2016-09-07 14:15:10.000 251 33761.04 79.04 17084.49 37837.78 2016-09-07 14:15:11.000 251 33761.06 79.04 17084.46 88888.00 2016-09-07 14:15:12.000 251 33761.06 79.04 17084.48 88888.00 2016-09-07 14:15:13.000 251 33761.07 79.07 17084.45 88888.00 2016-09-07 14:15:14.000 251 33761.09 79.08 17084.45 88888.00 2016-09-07 14:15:15.000 251 33761.12 79.09 17084.49 37837.87 2016-09-07 14:15:16.000 251 33761.12 79.13 17084.49 88888.00 2016-09-07 14:15:17.000 251 33761.10 79.17 17084.49 88888.00 2016-09-07 14:15:18.000 251 33761.08 79.15 17084.51 88888.00 2016-09-07 14:15:19.000 251 33761.06 79.15 17084.50 88888.00 2016-09-07 14:15:20.000 251 33761.10 79.13 17084.49 37837.90 2016-09-07 14:15:21.000 251 33761.16 79.15 17084.52 88888.00 2016-09-07 14:15:22.000 251 33761.17 79.20 17084.54 88888.00 2016-09-07 14:15:23.000 251 33761.19 79.24 17084.53 88888.00 2016-09-07 14:15:24.000 251 33761.22 79.21 17084.49 88888.00 2016-09-07 14:15:25.000 251 33761.26 79.17 17084.50 37838.05 2016-09-07 14:15:26.000 251 33761.25 79.21 17084.49 88888.00 2016-09-07 14:15:27.000 251 33761.30 79.21 17084.50 88888.00 2016-09-07 14:15:28.000 251 33761.25 79.25 17084.50 88888.00 2016-09-07 14:15:29.000 251 33761.23 79.22 17084.50 88888.00 2016-09-07 14:15:30.000 251 33761.27 79.23 17084.52 37838.12 2016-09-07 14:15:31.000 251 33761.26 79.24 17084.49 88888.00 2016-09-07 14:15:32.000 251 33761.22 79.21 17084.52 88888.00 2016-09-07 14:15:33.000 251 33761.21 79.23 17084.51 88888.00 2016-09-07 14:15:34.000 251 33761.18 79.19 17084.44 88888.00 2016-09-07 14:15:35.000 251 33761.19 79.13 17084.43 37838.05 2016-09-07 14:15:36.000 251 33761.18 79.15 17084.40 88888.00 2016-09-07 14:15:37.000 251 33761.17 79.16 17084.39 88888.00 2016-09-07 14:15:38.000 251 33761.22 79.13 17084.41 88888.00 2016-09-07 14:15:39.000 251 33761.22 79.10 17084.43 88888.00 2016-09-07 14:15:40.000 251 33761.22 79.10 17084.44 37838.03 2016-09-07 14:15:41.000 251 33761.25 79.12 17084.45 88888.00 2016-09-07 14:15:42.000 251 33761.26 79.11 17084.48 88888.00 2016-09-07 14:15:43.000 251 33761.28 79.10 17084.47 88888.00 2016-09-07 14:15:44.000 251 33761.24 79.09 17084.50 88888.00 2016-09-07 14:15:45.000 251 33761.23 79.13 17084.48 37837.95 2016-09-07 14:15:46.000 251 33761.23 79.10 17084.50 88888.00 2016-09-07 14:15:47.000 251 33761.24 79.08 17084.53 88888.00 2016-09-07 14:15:48.000 251 33761.24 79.11 17084.55 88888.00 2016-09-07 14:15:49.000 251 33761.22 79.14 17084.59 88888.00 2016-09-07 14:15:50.000 251 33761.17 79.17 17084.58 37838.04 2016-09-07 14:15:51.000 251 33761.17 79.17 17084.61 88888.00 2016-09-07 14:15:52.000 251 33761.12 79.14 17084.59 88888.00 2016-09-07 14:15:53.000 251 33761.12 79.10 17084.56 88888.00 2016-09-07 14:15:54.000 251 33761.12 79.11 17084.52 88888.00 2016-09-07 14:15:55.000 251 33761.10 79.14 17084.55 37838.02 2016-09-07 14:15:56.000 251 33761.10 79.16 17084.53 88888.00 2016-09-07 14:15:57.000 251 33761.08 79.16 17084.54 88888.00 2016-09-07 14:15:58.000 251 33761.08 79.15 17084.58 88888.00 2016-09-07 14:15:59.000 251 33761.08 79.13 17084.58 88888.00 2016-09-07 14:16:00.000 251 33761.12 79.14 17084.60 37838.05 2016-09-07 14:16:01.000 251 33761.12 79.14 17084.61 88888.00 2016-09-07 14:16:02.000 251 33761.11 79.14 17084.60 88888.00 2016-09-07 14:16:03.000 251 33761.10 79.14 17084.60 88888.00 2016-09-07 14:16:04.000 251 33761.11 79.16 17084.65 88888.00 2016-09-07 14:16:05.000 251 33761.08 79.17 17084.67 37837.86 2016-09-07 14:16:06.000 251 33761.11 79.16 17084.63 88888.00 2016-09-07 14:16:07.000 251 33761.09 79.16 17084.65 88888.00 2016-09-07 14:16:08.000 251 33761.05 79.12 17084.69 88888.00 2016-09-07 14:16:09.000 251 33761.04 79.14 17084.68 88888.00 2016-09-07 14:16:10.000 251 33761.04 79.18 17084.71 37837.93 2016-09-07 14:16:11.000 251 33761.03 79.20 17084.71 88888.00 2016-09-07 14:16:12.000 251 33761.02 79.21 17084.70 88888.00 2016-09-07 14:16:13.000 251 33760.98 79.22 17084.72 88888.00 2016-09-07 14:16:14.000 251 33760.94 79.21 17084.69 88888.00 2016-09-07 14:16:15.000 251 33760.92 79.21 17084.68 37837.91 2016-09-07 14:16:16.000 251 33760.93 79.24 17084.70 88888.00 2016-09-07 14:16:17.000 251 33760.88 79.23 17084.74 88888.00 2016-09-07 14:16:18.000 251 33760.85 79.25 17084.74 88888.00 2016-09-07 14:16:19.000 251 33760.85 79.25 17084.71 88888.00 2016-09-07 14:16:20.000 251 33760.85 79.27 17084.65 37837.86 2016-09-07 14:16:21.000 251 33760.83 79.30 17084.68 88888.00 2016-09-07 14:16:22.000 251 33760.82 79.28 17084.71 88888.00 2016-09-07 14:16:23.000 251 33760.81 79.29 17084.68 88888.00 2016-09-07 14:16:24.000 251 33760.81 79.32 17084.65 88888.00 2016-09-07 14:16:25.000 251 33760.79 79.34 17084.70 37837.69 2016-09-07 14:16:26.000 251 33760.79 79.32 17084.71 88888.00 2016-09-07 14:16:27.000 251 33760.82 79.38 17084.71 88888.00 2016-09-07 14:16:28.000 251 33760.81 79.36 17084.71 88888.00 2016-09-07 14:16:29.000 251 33760.75 79.38 17084.68 88888.00 2016-09-07 14:16:30.000 251 33760.71 79.38 17084.69 37837.72 2016-09-07 14:16:31.000 251 33760.74 79.34 17084.71 88888.00 2016-09-07 14:16:32.000 251 33760.75 79.28 17084.71 88888.00 2016-09-07 14:16:33.000 251 33760.78 79.36 17084.65 88888.00 2016-09-07 14:16:34.000 251 33760.76 79.40 17084.63 88888.00 2016-09-07 14:16:35.000 251 33760.78 79.36 17084.65 37837.68 2016-09-07 14:16:36.000 251 33760.77 79.33 17084.67 88888.00 2016-09-07 14:16:37.000 251 33760.75 79.32 17084.68 88888.00 2016-09-07 14:16:38.000 251 33760.73 79.33 17084.71 88888.00 2016-09-07 14:16:39.000 251 33760.76 79.32 17084.73 88888.00 2016-09-07 14:16:40.000 251 33760.76 79.32 17084.74 37837.70 2016-09-07 14:16:41.000 251 33760.70 79.34 17084.71 88888.00 2016-09-07 14:16:42.000 251 33760.65 79.36 17084.70 88888.00 2016-09-07 14:16:43.000 251 33760.65 79.37 17084.70 88888.00 2016-09-07 14:16:44.000 251 33760.67 79.33 17084.75 88888.00 2016-09-07 14:16:45.000 251 33760.70 79.35 17084.76 37837.58 2016-09-07 14:16:46.000 251 33760.70 79.36 17084.74 88888.00 2016-09-07 14:16:47.000 251 33760.67 79.30 17084.72 88888.00 2016-09-07 14:16:48.000 251 33760.64 79.33 17084.74 88888.00 2016-09-07 14:16:49.000 251 33760.66 79.30 17084.77 88888.00 2016-09-07 14:16:50.000 251 33760.65 79.28 17084.77 37837.64 2016-09-07 14:16:51.000 251 33760.63 79.31 17084.74 88888.00 2016-09-07 14:16:52.000 251 33760.61 79.30 17084.73 88888.00 2016-09-07 14:16:53.000 251 33760.61 79.27 17084.70 88888.00 2016-09-07 14:16:54.000 251 33760.66 79.28 17084.69 88888.00 2016-09-07 14:16:55.000 251 33760.64 79.33 17084.73 37837.60 2016-09-07 14:16:56.000 251 33760.58 79.32 17084.76 88888.00 2016-09-07 14:16:57.000 251 33760.60 79.35 17084.79 88888.00 2016-09-07 14:16:58.000 251 33760.65 79.33 17084.74 88888.00 2016-09-07 14:16:59.000 251 33760.63 79.32 17084.74 88888.00 2016-09-07 14:17:00.000 251 33760.61 79.32 17084.78 37837.63 2016-09-07 14:17:01.000 251 33760.61 79.32 17084.76 88888.00 2016-09-07 14:17:02.000 251 33760.60 79.32 17084.75 88888.00 2016-09-07 14:17:03.000 251 33760.64 79.34 17084.74 88888.00 2016-09-07 14:17:04.000 251 33760.63 79.40 17084.73 88888.00 2016-09-07 14:17:05.000 251 33760.67 79.39 17084.72 37837.62 2016-09-07 14:17:06.000 251 33760.70 79.38 17084.75 88888.00 2016-09-07 14:17:07.000 251 33760.72 79.36 17084.75 88888.00 2016-09-07 14:17:08.000 251 33760.71 79.32 17084.80 88888.00 2016-09-07 14:17:09.000 251 33760.73 79.38 17084.86 88888.00 2016-09-07 14:17:10.000 251 33760.77 79.37 17084.84 37837.66 2016-09-07 14:17:11.000 251 33760.84 79.36 17084.85 88888.00 2016-09-07 14:17:12.000 251 33760.84 79.34 17084.84 88888.00 2016-09-07 14:17:13.000 251 33760.86 79.36 17084.86 88888.00 2016-09-07 14:17:14.000 251 33760.87 79.33 17084.87 88888.00 2016-09-07 14:17:15.000 251 33760.90 79.32 17084.86 37837.83 2016-09-07 14:17:16.000 251 33760.89 79.34 17084.85 88888.00 2016-09-07 14:17:17.000 251 33760.89 79.33 17084.85 88888.00 2016-09-07 14:17:18.000 251 33760.90 79.33 17084.84 88888.00 2016-09-07 14:17:19.000 251 33760.92 79.34 17084.85 88888.00 2016-09-07 14:17:20.000 251 33760.93 79.35 17084.86 37837.91 2016-09-07 14:17:21.000 251 33760.93 79.31 17084.83 88888.00 2016-09-07 14:17:22.000 251 33760.88 79.29 17084.85 88888.00 2016-09-07 14:17:23.000 251 33760.88 79.32 17084.86 88888.00 2016-09-07 14:17:24.000 251 33760.91 79.32 17084.85 88888.00 2016-09-07 14:17:25.000 251 33760.92 79.32 17084.85 37837.84 2016-09-07 14:17:26.000 251 33760.88 79.29 17084.85 88888.00 2016-09-07 14:17:27.000 251 33760.86 79.30 17084.80 88888.00 2016-09-07 14:17:28.000 251 33760.86 79.31 17084.82 88888.00 2016-09-07 14:17:29.000 251 33760.86 79.30 17084.82 88888.00 2016-09-07 14:17:30.000 251 33760.85 79.30 17084.87 37837.86 2016-09-07 14:17:31.000 251 33760.86 79.30 17084.91 88888.00 2016-09-07 14:17:32.000 251 33760.84 79.30 17084.85 88888.00 2016-09-07 14:17:33.000 251 33760.84 79.30 17084.82 88888.00 2016-09-07 14:17:34.000 251 33760.83 79.29 17084.81 88888.00 2016-09-07 14:17:35.000 251 33760.89 79.27 17084.83 37837.86 2016-09-07 14:17:36.000 251 33760.96 79.29 17084.84 88888.00 2016-09-07 14:17:37.000 251 33760.94 79.30 17084.85 88888.00 2016-09-07 14:17:38.000 251 33760.93 79.30 17084.82 88888.00 2016-09-07 14:17:39.000 251 33760.92 79.33 17084.87 88888.00 2016-09-07 14:17:40.000 251 33760.90 79.33 17084.87 37837.92 2016-09-07 14:17:41.000 251 33760.92 79.32 17084.85 88888.00 2016-09-07 14:17:42.000 251 33760.91 79.34 17084.78 88888.00 2016-09-07 14:17:43.000 251 33760.92 79.35 17084.78 88888.00 2016-09-07 14:17:44.000 251 33760.93 79.38 17084.80 88888.00 2016-09-07 14:17:45.000 251 33760.95 79.36 17084.85 37837.98 2016-09-07 14:17:46.000 251 33760.96 79.28 17084.85 88888.00 2016-09-07 14:17:47.000 251 33760.98 79.23 17084.84 88888.00 2016-09-07 14:17:48.000 251 33760.99 79.24 17084.85 88888.00 2016-09-07 14:17:49.000 251 33761.01 79.28 17084.86 88888.00 2016-09-07 14:17:50.000 251 33761.01 79.23 17084.88 37837.90 2016-09-07 14:17:51.000 251 33760.96 79.22 17084.88 88888.00 2016-09-07 14:17:52.000 251 33760.97 79.19 17084.85 88888.00 2016-09-07 14:17:53.000 251 33760.95 79.23 17084.82 88888.00 2016-09-07 14:17:54.000 251 33760.92 79.24 17084.78 88888.00 2016-09-07 14:17:55.000 251 33760.88 79.20 17084.80 37837.98 2016-09-07 14:17:56.000 251 33760.94 79.23 17084.81 88888.00 2016-09-07 14:17:57.000 251 33760.98 79.20 17084.82 88888.00 2016-09-07 14:17:58.000 251 33760.98 79.18 17084.85 88888.00 2016-09-07 14:17:59.000 251 33760.95 79.23 17084.90 88888.00 2016-09-07 14:18:00.000 251 33760.95 79.22 17084.91 37838.03 2016-09-07 14:18:01.000 251 33760.95 79.20 17084.91 88888.00 2016-09-07 14:18:02.000 251 33760.98 79.28 17084.91 88888.00 2016-09-07 14:18:03.000 251 33761.03 79.24 17084.89 88888.00 2016-09-07 14:18:04.000 251 33760.99 79.25 17084.89 88888.00 2016-09-07 14:18:05.000 251 33761.01 79.23 17084.94 37837.96 2016-09-07 14:18:06.000 251 33761.04 79.23 17084.91 88888.00 2016-09-07 14:18:07.000 251 33761.05 79.25 17084.87 88888.00 2016-09-07 14:18:08.000 251 33761.01 79.24 17084.87 88888.00 2016-09-07 14:18:09.000 251 33761.02 79.24 17084.91 88888.00 2016-09-07 14:18:10.000 251 33761.02 79.23 17084.90 37837.97 2016-09-07 14:18:11.000 251 33761.05 79.21 17084.90 88888.00 2016-09-07 14:18:12.000 251 33761.07 79.18 17084.93 88888.00 2016-09-07 14:18:13.000 251 33761.05 79.19 17084.93 88888.00 2016-09-07 14:18:14.000 251 33760.97 79.21 17084.98 88888.00 2016-09-07 14:18:15.000 251 33760.95 79.19 17084.99 37838.08 2016-09-07 14:18:16.000 251 33760.97 79.21 17084.96 88888.00 2016-09-07 14:18:17.000 251 33760.99 79.20 17084.99 88888.00 2016-09-07 14:18:18.000 251 33761.00 79.19 17085.01 88888.00 2016-09-07 14:18:19.000 251 33761.00 79.19 17084.99 88888.00 2016-09-07 14:18:20.000 251 33760.95 79.14 17084.98 37838.01 2016-09-07 14:18:21.000 251 33760.88 79.11 17084.96 88888.00 2016-09-07 14:18:22.000 251 33760.92 79.12 17084.95 88888.00 2016-09-07 14:18:23.000 251 33760.94 79.17 17084.95 88888.00 2016-09-07 14:18:24.000 251 33760.94 79.19 17084.94 88888.00 2016-09-07 14:18:25.000 251 33760.93 79.15 17084.93 37837.98 2016-09-07 14:18:26.000 251 33760.90 79.15 17084.98 88888.00 2016-09-07 14:18:27.000 251 33760.93 79.12 17084.97 88888.00 2016-09-07 14:18:28.000 251 33760.92 79.08 17084.99 88888.00 2016-09-07 14:18:29.000 251 33760.90 79.12 17085.03 88888.00 2016-09-07 14:18:30.000 251 33760.91 79.15 17085.03 37837.93 2016-09-07 14:18:31.000 251 33760.88 79.15 17085.02 88888.00 2016-09-07 14:18:32.000 251 33760.87 79.18 17085.04 88888.00 2016-09-07 14:18:33.000 251 33760.85 79.18 17085.04 88888.00 2016-09-07 14:18:34.000 251 33760.83 79.15 17085.00 88888.00 2016-09-07 14:18:35.000 251 33760.82 79.16 17084.98 37837.97 2016-09-07 14:18:36.000 251 33760.80 79.14 17084.96 88888.00 2016-09-07 14:18:37.000 251 33760.83 79.16 17084.98 88888.00 2016-09-07 14:18:38.000 251 33760.89 79.16 17085.01 88888.00 2016-09-07 14:18:39.000 251 33760.89 79.19 17085.02 88888.00 2016-09-07 14:18:40.000 251 33760.85 79.16 17085.01 37837.97 2016-09-07 14:18:41.000 251 33760.83 79.21 17085.08 88888.00 2016-09-07 14:18:42.000 251 33760.82 79.20 17085.07 88888.00 2016-09-07 14:18:43.000 251 33760.81 79.18 17085.03 88888.00 2016-09-07 14:18:44.000 251 33760.83 79.21 17085.09 88888.00 2016-09-07 14:18:45.000 251 33760.85 79.24 17085.09 37837.83 2016-09-07 14:18:46.000 251 33760.82 79.24 17085.10 88888.00 2016-09-07 14:18:47.000 251 33760.81 79.23 17085.05 88888.00 2016-09-07 14:18:48.000 251 33760.85 79.19 17085.06 88888.00 2016-09-07 14:18:49.000 251 33760.88 79.16 17085.03 88888.00 2016-09-07 14:18:50.000 251 33760.89 79.18 17085.04 37837.92 2016-09-07 14:18:51.000 251 33760.86 79.18 17085.04 88888.00 2016-09-07 14:18:52.000 251 33760.87 79.18 17085.03 88888.00 2016-09-07 14:18:53.000 251 33760.89 79.19 17085.04 88888.00 2016-09-07 14:18:54.000 251 33760.88 79.16 17084.99 88888.00 2016-09-07 14:18:55.000 251 33760.89 79.16 17085.00 37837.99 2016-09-07 14:18:56.000 251 33760.89 79.17 17084.99 88888.00 2016-09-07 14:18:57.000 251 33760.90 79.12 17084.98 88888.00 2016-09-07 14:18:58.000 251 33760.88 79.09 17084.97 88888.00 2016-09-07 14:18:59.000 251 33760.87 79.11 17084.99 88888.00 2016-09-07 14:19:00.000 251 33760.90 79.12 17085.01 37838.04 2016-09-07 14:19:01.000 251 33760.88 79.11 17085.03 88888.00 2016-09-07 14:19:02.000 251 33760.91 79.10 17085.01 88888.00 2016-09-07 14:19:03.000 251 33760.91 79.07 17085.02 88888.00 2016-09-07 14:19:04.000 251 33760.98 79.11 17084.95 88888.00 2016-09-07 14:19:05.000 251 33761.00 79.14 17084.93 37838.00 2016-09-07 14:19:06.000 251 33760.99 79.14 17084.90 88888.00 2016-09-07 14:19:07.000 251 33760.99 79.10 17084.92 88888.00 2016-09-07 14:19:08.000 251 33760.95 79.05 17084.96 88888.00 2016-09-07 14:19:09.000 251 33760.95 79.00 17084.96 88888.00 2016-09-07 14:19:10.000 251 33761.03 79.00 17085.00 37838.04 2016-09-07 14:19:11.000 251 33761.07 79.04 17085.02 88888.00 2016-09-07 14:19:12.000 251 33761.07 79.05 17085.02 88888.00 2016-09-07 14:19:13.000 251 33761.08 79.05 17085.03 88888.00 2016-09-07 14:19:14.000 251 33761.12 79.05 17085.04 88888.00 2016-09-07 14:19:15.000 251 33761.11 79.03 17085.05 37838.24 2016-09-07 14:19:16.000 251 33761.08 79.02 17085.06 88888.00 2016-09-07 14:19:17.000 251 33761.13 79.03 17085.07 88888.00 2016-09-07 14:19:18.000 251 33761.17 79.05 17085.02 88888.00 2016-09-07 14:19:19.000 251 33761.14 79.05 17085.00 88888.00 2016-09-07 14:19:20.000 251 33761.16 79.03 17085.06 37838.23 2016-09-07 14:19:21.000 251 33761.19 79.02 17085.12 88888.00 2016-09-07 14:19:22.000 251 33761.20 79.03 17085.10 88888.00 2016-09-07 14:19:23.000 251 33761.18 79.02 17085.06 88888.00 2016-09-07 14:19:24.000 251 33761.21 79.04 17085.04 88888.00 2016-09-07 14:19:25.000 251 33761.16 79.03 17085.02 37838.22 2016-09-07 14:19:26.000 251 33761.14 79.03 17085.02 88888.00 2016-09-07 14:19:27.000 251 33761.15 79.04 17085.05 88888.00 2016-09-07 14:19:28.000 251 33761.18 79.05 17085.05 88888.00 2016-09-07 14:19:29.000 251 33761.20 79.02 17085.07 88888.00 2016-09-07 14:19:30.000 251 33761.18 78.99 17085.01 37838.34 2016-09-07 14:19:31.000 251 33761.16 78.96 17085.06 88888.00 2016-09-07 14:19:32.000 251 33761.12 78.98 17085.04 88888.00 2016-09-07 14:19:33.000 251 33761.15 78.97 17085.08 88888.00 2016-09-07 14:19:34.000 251 33761.13 78.98 17085.08 88888.00 2016-09-07 14:19:35.000 251 33761.10 78.99 17085.10 37838.19 2016-09-07 14:19:36.000 251 33761.09 78.97 17085.12 88888.00 2016-09-07 14:19:37.000 251 33761.07 78.96 17085.05 88888.00 2016-09-07 14:19:38.000 251 33761.06 78.96 17085.02 88888.00 2016-09-07 14:19:39.000 251 33761.08 78.97 17085.03 88888.00 2016-09-07 14:19:40.000 251 33761.05 78.92 17085.02 37838.14 2016-09-07 14:19:41.000 251 33761.04 78.92 17085.05 88888.00 2016-09-07 14:19:42.000 251 33760.99 78.90 17085.06 88888.00 2016-09-07 14:19:43.000 251 33761.00 78.94 17085.08 88888.00 2016-09-07 14:19:44.000 251 33760.98 78.93 17085.08 88888.00 2016-09-07 14:19:45.000 251 33760.98 78.96 17085.08 37838.01 2016-09-07 14:19:46.000 251 33761.02 79.02 17085.06 88888.00 2016-09-07 14:19:47.000 251 33761.04 79.03 17085.06 88888.00 2016-09-07 14:19:48.000 251 33761.05 79.00 17085.09 88888.00 2016-09-07 14:19:49.000 251 33761.00 78.94 17085.11 88888.00 2016-09-07 14:19:50.000 251 33760.98 78.93 17085.17 37838.06 2016-09-07 14:19:51.000 251 33761.02 78.93 17085.21 88888.00 2016-09-07 14:19:52.000 251 33761.01 78.96 17085.19 88888.00 2016-09-07 14:19:53.000 251 33761.02 78.95 17085.13 88888.00 2016-09-07 14:19:54.000 251 33760.99 78.98 17085.11 88888.00 2016-09-07 14:19:55.000 251 33761.03 78.97 17085.11 37838.16 2016-09-07 14:19:56.000 251 33761.02 78.97 17085.15 88888.00 2016-09-07 14:19:57.000 251 33761.01 78.99 17085.14 88888.00 2016-09-07 14:19:58.000 251 33761.05 79.01 17085.12 88888.00 2016-09-07 14:19:59.000 251 33761.04 79.01 17085.11 88888.00 2016-09-07 14:20:00.000 251 33761.02 79.01 17085.14 37838.14 2016-09-07 14:20:01.000 251 33761.04 78.99 17085.15 88888.00 2016-09-07 14:20:02.000 251 33761.09 78.96 17085.18 88888.00 2016-09-07 14:20:03.000 251 33761.13 78.96 17085.18 88888.00 2016-09-07 14:20:04.000 251 33761.12 78.95 17085.23 88888.00 2016-09-07 14:20:05.000 251 33761.14 78.96 17085.24 37838.29 2016-09-07 14:20:06.000 251 33761.10 78.96 17085.22 88888.00 2016-09-07 14:20:07.000 251 33761.10 78.96 17085.22 88888.00 2016-09-07 14:20:08.000 251 33761.09 78.97 17085.23 88888.00 2016-09-07 14:20:09.000 251 33761.11 79.02 17085.23 88888.00 2016-09-07 14:20:10.000 251 33761.11 79.01 17085.23 37838.25 2016-09-07 14:20:11.000 251 33761.13 79.03 17085.22 88888.00 2016-09-07 14:20:12.000 251 33761.16 79.06 17085.18 88888.00 2016-09-07 14:20:13.000 251 33761.15 79.01 17085.14 88888.00 2016-09-07 14:20:14.000 251 33761.07 78.98 17085.19 88888.00 2016-09-07 14:20:15.000 251 33761.08 78.95 17085.27 37838.20 2016-09-07 14:20:16.000 251 33761.05 78.98 17085.22 88888.00 2016-09-07 14:20:17.000 251 33761.06 78.98 17085.21 88888.00 2016-09-07 14:20:18.000 251 33761.08 78.96 17085.21 88888.00 2016-09-07 14:20:19.000 251 33761.10 78.98 17085.19 88888.00 2016-09-07 14:20:20.000 251 33761.08 78.94 17085.20 37838.24 2016-09-07 14:20:21.000 251 33761.06 78.90 17085.20 88888.00 2016-09-07 14:20:22.000 251 33761.07 78.89 17085.21 88888.00 2016-09-07 14:20:23.000 251 33761.12 78.96 17085.26 88888.00 2016-09-07 14:20:24.000 251 33761.08 78.95 17085.27 88888.00 2016-09-07 14:20:25.000 251 33761.10 78.95 17085.28 37838.16 2016-09-07 14:20:26.000 251 33761.06 78.95 17085.27 88888.00 2016-09-07 14:20:27.000 251 33761.05 78.90 17085.26 88888.00 2016-09-07 14:20:28.000 251 33761.07 78.88 17085.26 88888.00 2016-09-07 14:20:29.000 251 33761.09 78.90 17085.25 88888.00 2016-09-07 14:20:30.000 251 33761.04 78.87 17085.24 37838.23 2016-09-07 14:20:31.000 251 33761.05 78.89 17085.21 88888.00 2016-09-07 14:20:32.000 251 33761.08 78.91 17085.21 88888.00 2016-09-07 14:20:33.000 251 33761.05 78.91 17085.22 88888.00 2016-09-07 14:20:34.000 251 33761.06 78.90 17085.23 88888.00 2016-09-07 14:20:35.000 251 33761.08 78.91 17085.25 37838.20 2016-09-07 14:20:36.000 251 33761.03 78.93 17085.30 88888.00 2016-09-07 14:20:37.000 251 33761.03 78.91 17085.26 88888.00 2016-09-07 14:20:38.000 251 33761.00 78.91 17085.22 88888.00 2016-09-07 14:20:39.000 251 33760.98 78.85 17085.20 88888.00 2016-09-07 14:20:40.000 251 33761.01 78.87 17085.21 37838.25 2016-09-07 14:20:41.000 251 33761.02 78.93 17085.20 88888.00 2016-09-07 14:20:42.000 251 33761.02 78.93 17085.20 88888.00 2016-09-07 14:20:43.000 251 33761.03 78.94 17085.19 88888.00 2016-09-07 14:20:44.000 251 33761.05 78.94 17085.19 88888.00 2016-09-07 14:20:45.000 251 33761.01 78.90 17085.16 37838.20 2016-09-07 14:20:46.000 251 33760.97 78.90 17085.17 88888.00 2016-09-07 14:20:47.000 251 33760.97 78.90 17085.17 88888.00 2016-09-07 14:20:48.000 251 33761.00 78.89 17085.17 88888.00 2016-09-07 14:20:49.000 251 33761.01 78.88 17085.16 88888.00 2016-09-07 14:20:50.000 251 33760.98 78.85 17085.21 37838.14 2016-09-07 14:20:51.000 251 33760.94 78.86 17085.24 88888.00 2016-09-07 14:20:52.000 251 33760.92 78.85 17085.24 88888.00 2016-09-07 14:20:53.000 251 33760.88 78.83 17085.24 88888.00 2016-09-07 14:20:54.000 251 33760.91 78.86 17085.18 88888.00 2016-09-07 14:20:55.000 251 33760.93 78.86 17085.20 37838.08 2016-09-07 14:20:56.000 251 33760.92 78.84 17085.19 88888.00 2016-09-07 14:20:57.000 251 33760.89 78.84 17085.20 88888.00 2016-09-07 14:20:58.000 251 33760.86 78.82 17085.18 88888.00 2016-09-07 14:20:59.000 251 33760.84 78.82 17085.21 88888.00 2016-09-07 14:21:00.000 251 33760.84 78.81 17085.17 37838.08 2016-09-07 14:21:01.000 251 33760.84 78.82 17085.20 88888.00 2016-09-07 14:21:02.000 251 33760.81 78.83 17085.23 88888.00 2016-09-07 14:21:03.000 251 33760.84 78.85 17085.25 88888.00 2016-09-07 14:21:04.000 251 33760.80 78.87 17085.28 88888.00 2016-09-07 14:21:05.000 251 33760.77 78.83 17085.26 37838.01 2016-09-07 14:21:06.000 251 33760.79 78.82 17085.30 88888.00 2016-09-07 14:21:07.000 251 33760.75 78.81 17085.34 88888.00 2016-09-07 14:21:08.000 251 33760.76 78.82 17085.33 88888.00 2016-09-07 14:21:09.000 251 33760.74 78.82 17085.33 88888.00 2016-09-07 14:21:10.000 251 33760.72 78.82 17085.30 37838.01 2016-09-07 14:21:11.000 251 33760.75 78.86 17085.31 88888.00 2016-09-07 14:21:12.000 251 33760.74 78.87 17085.34 88888.00 2016-09-07 14:21:13.000 251 33760.74 78.88 17085.29 88888.00 2016-09-07 14:21:14.000 251 33760.76 78.88 17085.29 88888.00 2016-09-07 14:21:15.000 251 33760.78 78.90 17085.34 37838.06 2016-09-07 14:21:16.000 251 33760.78 78.88 17085.36 88888.00 2016-09-07 14:21:17.000 251 33760.80 78.92 17085.33 88888.00 2016-09-07 14:21:18.000 251 33760.79 78.90 17085.33 88888.00 2016-09-07 14:21:19.000 251 33760.80 78.95 17085.33 88888.00 2016-09-07 14:21:20.000 251 33760.81 78.96 17085.34 37838.01 2016-09-07 14:21:21.000 251 33760.84 78.93 17085.33 88888.00 2016-09-07 14:21:22.000 251 33760.87 78.93 17085.33 88888.00 2016-09-07 14:21:23.000 251 33760.88 78.98 17085.34 88888.00 2016-09-07 14:21:24.000 251 33760.88 78.96 17085.32 88888.00 2016-09-07 14:21:25.000 251 33760.90 78.96 17085.33 37838.10 2016-09-07 14:21:26.000 251 33760.90 78.95 17085.30 88888.00 2016-09-07 14:21:27.000 251 33760.95 78.96 17085.34 88888.00 2016-09-07 14:21:28.000 251 33760.95 78.96 17085.37 88888.00 2016-09-07 14:21:29.000 251 33760.92 78.97 17085.34 88888.00 2016-09-07 14:21:30.000 251 33760.91 78.99 17085.32 37838.10 2016-09-07 14:21:31.000 251 33760.95 78.97 17085.33 88888.00 2016-09-07 14:21:32.000 251 33760.95 78.96 17085.32 88888.00 2016-09-07 14:21:33.000 251 33760.93 78.96 17085.35 88888.00 2016-09-07 14:21:34.000 251 33760.87 78.95 17085.37 88888.00 2016-09-07 14:21:35.000 251 33760.82 78.95 17085.37 37838.06 2016-09-07 14:21:36.000 251 33760.80 78.96 17085.35 88888.00 2016-09-07 14:21:37.000 251 33760.78 78.92 17085.37 88888.00 2016-09-07 14:21:38.000 251 33760.76 78.93 17085.41 88888.00 2016-09-07 14:21:39.000 251 33760.73 78.95 17085.40 88888.00 2016-09-07 14:21:40.000 251 33760.73 78.95 17085.42 37838.03 2016-09-07 14:21:41.000 251 33760.73 78.98 17085.42 88888.00 2016-09-07 14:21:42.000 251 33760.67 78.95 17085.47 88888.00 2016-09-07 14:21:43.000 251 33760.70 78.93 17085.42 88888.00 2016-09-07 14:21:44.000 251 33760.71 78.92 17085.43 88888.00 2016-09-07 14:21:45.000 251 33760.70 78.96 17085.45 37837.97 2016-09-07 14:21:46.000 251 33760.66 78.99 17085.44 88888.00 2016-09-07 14:21:47.000 251 33760.63 78.97 17085.44 88888.00 2016-09-07 14:21:48.000 251 33760.65 78.95 17085.41 88888.00 2016-09-07 14:21:49.000 251 33760.65 78.99 17085.39 88888.00 2016-09-07 14:21:50.000 251 33760.65 78.94 17085.48 37837.96 2016-09-07 14:21:51.000 251 33760.70 78.93 17085.49 88888.00 2016-09-07 14:21:52.000 251 33760.67 78.97 17085.47 88888.00 2016-09-07 14:21:53.000 251 33760.65 78.97 17085.46 88888.00 2016-09-07 14:21:54.000 251 33760.66 78.93 17085.49 88888.00 2016-09-07 14:21:55.000 251 33760.71 78.92 17085.52 37837.92 2016-09-07 14:21:56.000 251 33760.73 78.94 17085.50 88888.00 2016-09-07 14:21:57.000 251 33760.73 78.97 17085.47 88888.00 2016-09-07 14:21:58.000 251 33760.70 78.99 17085.50 88888.00 2016-09-07 14:21:59.000 251 33760.68 79.00 17085.50 88888.00 2016-09-07 14:22:00.000 251 33760.64 78.98 17085.48 37837.95 2016-09-07 14:22:01.000 251 33760.68 78.94 17085.50 88888.00 2016-09-07 14:22:02.000 251 33760.61 78.95 17085.53 88888.00 2016-09-07 14:22:03.000 251 33760.63 78.95 17085.51 88888.00 2016-09-07 14:22:04.000 251 33760.65 78.92 17085.51 88888.00 2016-09-07 14:22:05.000 251 33760.65 78.94 17085.49 37837.91 2016-09-07 14:22:06.000 251 33760.64 78.92 17085.46 88888.00 2016-09-07 14:22:07.000 251 33760.63 78.90 17085.47 88888.00 2016-09-07 14:22:08.000 251 33760.60 78.85 17085.48 88888.00 2016-09-07 14:22:09.000 251 33760.58 78.85 17085.51 88888.00 2016-09-07 14:22:10.000 251 33760.56 78.86 17085.51 37837.92 2016-09-07 14:22:11.000 251 33760.55 78.89 17085.46 88888.00 2016-09-07 14:22:12.000 251 33760.56 78.94 17085.48 88888.00 2016-09-07 14:22:13.000 251 33760.52 78.95 17085.49 88888.00 2016-09-07 14:22:14.000 251 33760.54 78.94 17085.53 88888.00 2016-09-07 14:22:15.000 251 33760.54 78.92 17085.49 37837.88 2016-09-07 14:22:16.000 251 33760.52 78.92 17085.51 88888.00 2016-09-07 14:22:17.000 251 33760.47 78.91 17085.51 88888.00 2016-09-07 14:22:18.000 251 33760.43 78.89 17085.54 88888.00 2016-09-07 14:22:19.000 251 33760.43 78.94 17085.54 88888.00 2016-09-07 14:22:20.000 251 33760.39 78.98 17085.56 37837.83 2016-09-07 14:22:21.000 251 33760.41 78.97 17085.59 88888.00 2016-09-07 14:22:22.000 251 33760.37 78.94 17085.55 88888.00 2016-09-07 14:22:23.000 251 33760.37 78.93 17085.55 88888.00 2016-09-07 14:22:24.000 251 33760.35 78.92 17085.60 88888.00 2016-09-07 14:22:25.000 251 33760.36 78.92 17085.61 37837.80 2016-09-07 14:22:26.000 251 33760.38 78.91 17085.62 88888.00 2016-09-07 14:22:27.000 251 33760.37 78.96 17085.60 88888.00 2016-09-07 14:22:28.000 251 33760.36 78.97 17085.62 88888.00 2016-09-07 14:22:29.000 251 33760.38 78.96 17085.59 88888.00 2016-09-07 14:22:30.000 251 33760.41 78.98 17085.60 37837.74 2016-09-07 14:22:31.000 251 33760.45 79.01 17085.62 88888.00 2016-09-07 14:22:32.000 251 33760.44 78.98 17085.61 88888.00 2016-09-07 14:22:33.000 251 33760.42 78.96 17085.64 88888.00 2016-09-07 14:22:34.000 251 33760.42 79.00 17085.60 88888.00 2016-09-07 14:22:35.000 251 33760.44 78.98 17085.59 37837.75 2016-09-07 14:22:36.000 251 33760.41 78.99 17085.65 88888.00 2016-09-07 14:22:37.000 251 33760.35 78.98 17085.65 88888.00 2016-09-07 14:22:38.000 251 33760.37 79.00 17085.65 88888.00 2016-09-07 14:22:39.000 251 33760.34 79.03 17085.67 88888.00 2016-09-07 14:22:40.000 251 33760.31 78.98 17085.65 37837.73 2016-09-07 14:22:41.000 251 33760.32 78.98 17085.63 88888.00 2016-09-07 14:22:42.000 251 33760.31 78.96 17085.59 88888.00 2016-09-07 14:22:43.000 251 33760.30 78.95 17085.62 88888.00 2016-09-07 14:22:44.000 251 33760.29 78.93 17085.65 88888.00 2016-09-07 14:22:45.000 251 33760.27 78.90 17085.66 37837.71 2016-09-07 14:22:46.000 251 33760.27 78.94 17085.67 88888.00 2016-09-07 14:22:47.000 251 33760.26 78.96 17085.64 88888.00 2016-09-07 14:22:48.000 251 33760.27 79.00 17085.69 88888.00 2016-09-07 14:22:49.000 251 33760.27 79.02 17085.77 88888.00 2016-09-07 14:22:50.000 251 33760.26 78.98 17085.72 37837.65 2016-09-07 14:22:51.000 251 33760.27 79.00 17085.69 88888.00 2016-09-07 14:22:52.000 251 33760.24 78.99 17085.70 88888.00 2016-09-07 14:22:53.000 251 33760.22 79.02 17085.68 88888.00 2016-09-07 14:22:54.000 251 33760.21 79.07 17085.68 88888.00 2016-09-07 14:22:55.000 251 33760.16 79.04 17085.69 37837.66 2016-09-07 14:22:56.000 251 33760.13 79.02 17085.71 88888.00 2016-09-07 14:22:57.000 251 33760.11 79.02 17085.72 88888.00 2016-09-07 14:22:58.000 251 33760.06 79.01 17085.72 88888.00 2016-09-07 14:22:59.000 251 33760.10 79.02 17085.73 88888.00 2016-09-07 14:23:00.000 251 33760.11 79.03 17085.75 37837.57 2016-09-07 14:23:01.000 251 33760.09 79.01 17085.75 88888.00 2016-09-07 14:23:02.000 251 33760.07 79.01 17085.76 88888.00 2016-09-07 14:23:03.000 251 33760.04 79.02 17085.73 88888.00 2016-09-07 14:23:04.000 251 33760.00 79.00 17085.71 88888.00 2016-09-07 14:23:05.000 251 33759.96 78.99 17085.67 37837.52 2016-09-07 14:23:06.000 251 33759.96 79.02 17085.67 88888.00 2016-09-07 14:23:07.000 251 33759.97 79.02 17085.70 88888.00 2016-09-07 14:23:08.000 251 33759.98 79.02 17085.70 88888.00 2016-09-07 14:23:09.000 251 33760.02 79.02 17085.72 88888.00 2016-09-07 14:23:10.000 251 33760.05 79.02 17085.72 37837.39 2016-09-07 14:23:11.000 251 33760.01 79.04 17085.74 88888.00 2016-09-07 14:23:12.000 251 33759.95 79.04 17085.75 88888.00 2016-09-07 14:23:13.000 251 33759.92 79.05 17085.74 88888.00 2016-09-07 14:23:14.000 251 33759.91 79.03 17085.74 88888.00 2016-09-07 14:23:15.000 251 33759.90 79.01 17085.73 37837.39 2016-09-07 14:23:16.000 251 33759.86 79.01 17085.74 88888.00 2016-09-07 14:23:17.000 251 33759.88 79.00 17085.73 88888.00 2016-09-07 14:23:18.000 251 33759.86 79.02 17085.73 88888.00 2016-09-07 14:23:19.000 251 33759.87 79.04 17085.77 88888.00 2016-09-07 14:23:20.000 251 33759.84 79.06 17085.79 37837.39 2016-09-07 14:23:21.000 251 33759.86 79.09 17085.78 88888.00 2016-09-07 14:23:22.000 251 33759.84 79.06 17085.79 88888.00 2016-09-07 14:23:23.000 251 33759.80 79.05 17085.78 88888.00 2016-09-07 14:23:24.000 251 33759.80 79.06 17085.78 88888.00 2016-09-07 14:23:25.000 251 33759.81 79.09 17085.83 37837.41 2016-09-07 14:23:26.000 251 33759.77 79.09 17085.84 88888.00 2016-09-07 14:23:27.000 251 33759.79 79.13 17085.81 88888.00 2016-09-07 14:23:28.000 251 33759.78 79.11 17085.80 88888.00 2016-09-07 14:23:29.000 251 33759.76 79.12 17085.84 88888.00 2016-09-07 14:23:30.000 251 33759.76 79.13 17085.81 37837.30 2016-09-07 14:23:31.000 251 33759.74 79.10 17085.79 88888.00 2016-09-07 14:23:32.000 251 33759.76 79.07 17085.78 88888.00 2016-09-07 14:23:33.000 251 33759.75 79.05 17085.79 88888.00 2016-09-07 14:23:34.000 251 33759.74 79.03 17085.81 88888.00 2016-09-07 14:23:35.000 251 33759.73 79.04 17085.80 37837.30 2016-09-07 14:23:36.000 251 33759.74 79.04 17085.78 88888.00 2016-09-07 14:23:37.000 251 33759.74 79.04 17085.80 88888.00 2016-09-07 14:23:38.000 251 33759.71 79.02 17085.80 88888.00 2016-09-07 14:23:39.000 251 33759.68 79.02 17085.79 88888.00 2016-09-07 14:23:40.000 251 33759.70 79.05 17085.78 37837.33 2016-09-07 14:23:41.000 251 33759.70 79.09 17085.83 88888.00 2016-09-07 14:23:42.000 251 33759.68 79.06 17085.84 88888.00 2016-09-07 14:23:43.000 251 33759.68 79.06 17085.88 88888.00 2016-09-07 14:23:44.000 251 33759.68 79.07 17085.87 88888.00 2016-09-07 14:23:45.000 251 33759.65 79.04 17085.86 37837.30 2016-09-07 14:23:46.000 251 33759.61 79.04 17085.87 88888.00 2016-09-07 14:23:47.000 251 33759.62 79.05 17085.83 88888.00 2016-09-07 14:23:48.000 251 33759.59 79.03 17085.81 88888.00 2016-09-07 14:23:49.000 251 33759.57 79.04 17085.85 88888.00 2016-09-07 14:23:50.000 251 33759.58 79.11 17085.91 37837.24 2016-09-07 14:23:51.000 251 33759.56 79.09 17085.90 88888.00 2016-09-07 14:23:52.000 251 33759.58 79.10 17085.85 88888.00 2016-09-07 14:23:53.000 251 33759.59 79.06 17085.84 88888.00 2016-09-07 14:23:54.000 251 33759.60 79.02 17085.83 88888.00 2016-09-07 14:23:55.000 251 33759.66 79.03 17085.81 37837.24 2016-09-07 14:23:56.000 251 33759.63 79.02 17085.83 88888.00 2016-09-07 14:23:57.000 251 33759.62 79.04 17085.88 88888.00 2016-09-07 14:23:58.000 251 33759.57 79.04 17085.85 88888.00 2016-09-07 14:23:59.000 251 33759.58 79.04 17085.83 88888.00 2016-09-07 14:24:00.000 251 33759.61 79.07 17085.83 37837.20 2016-09-07 14:24:01.000 251 33759.58 79.08 17085.84 88888.00 2016-09-07 14:24:02.000 251 33759.59 79.10 17085.87 88888.00 2016-09-07 14:24:03.000 251 33759.63 79.08 17085.88 88888.00 2016-09-07 14:24:04.000 251 33759.61 79.05 17085.90 88888.00 2016-09-07 14:24:05.000 251 33759.61 79.00 17085.89 37837.25 2016-09-07 14:24:06.000 251 33759.59 79.04 17085.89 88888.00 2016-09-07 14:24:07.000 251 33759.60 79.05 17085.87 88888.00 2016-09-07 14:24:08.000 251 33759.55 79.04 17085.89 88888.00 2016-09-07 14:24:09.000 251 33759.55 79.06 17085.87 88888.00 2016-09-07 14:24:10.000 251 33759.55 79.10 17085.85 37837.25 2016-09-07 14:24:11.000 251 33759.57 79.06 17085.86 88888.00 2016-09-07 14:24:12.000 251 33759.57 79.07 17085.84 88888.00 2016-09-07 14:24:13.000 251 33759.61 79.11 17085.86 88888.00 2016-09-07 14:24:14.000 251 33759.64 79.10 17085.91 88888.00 2016-09-07 14:24:15.000 251 33759.64 79.07 17085.96 37837.26 2016-09-07 14:24:16.000 251 33759.61 79.07 17085.95 88888.00 2016-09-07 14:24:17.000 251 33759.62 79.07 17085.87 88888.00 2016-09-07 14:24:18.000 251 33759.61 79.06 17085.85 88888.00 2016-09-07 14:24:19.000 251 33759.62 79.07 17085.88 88888.00 2016-09-07 14:24:20.000 251 33759.65 79.05 17085.86 37837.29 2016-09-07 14:24:21.000 251 33759.67 79.07 17085.87 88888.00 2016-09-07 14:24:22.000 251 33759.69 79.06 17085.88 88888.00 2016-09-07 14:24:23.000 251 33759.64 79.08 17085.86 88888.00 2016-09-07 14:24:24.000 251 33759.64 79.11 17085.87 88888.00 2016-09-07 14:24:25.000 251 33759.65 79.11 17085.85 37837.32 2016-09-07 14:24:26.000 251 33759.66 79.08 17085.80 88888.00 2016-09-07 14:24:27.000 251 33759.64 79.09 17085.85 88888.00 2016-09-07 14:24:28.000 251 33759.64 79.08 17085.84 88888.00 2016-09-07 14:24:29.000 251 33759.63 79.10 17085.84 88888.00 2016-09-07 14:24:30.000 251 33759.59 79.10 17085.88 37837.17 2016-09-07 14:24:31.000 251 33759.55 79.08 17085.92 88888.00 2016-09-07 14:24:32.000 251 33759.53 79.10 17085.88 88888.00 2016-09-07 14:24:33.000 251 33759.59 79.08 17085.86 88888.00 2016-09-07 14:24:34.000 251 33759.55 79.06 17085.84 88888.00 2016-09-07 14:24:35.000 251 33759.53 79.09 17085.84 37837.21 2016-09-07 14:24:36.000 251 33759.55 79.09 17085.86 88888.00 2016-09-07 14:24:37.000 251 33759.56 79.10 17085.86 88888.00 2016-09-07 14:24:38.000 251 33759.57 79.06 17085.83 88888.00 2016-09-07 14:24:39.000 251 33759.57 79.05 17085.85 88888.00 2016-09-07 14:24:40.000 251 33759.57 79.04 17085.91 37837.21 2016-09-07 14:24:41.000 251 33759.59 79.01 17085.91 88888.00 2016-09-07 14:24:42.000 251 33759.55 79.00 17085.91 88888.00 2016-09-07 14:24:43.000 251 33759.55 79.01 17085.92 88888.00 2016-09-07 14:24:44.000 251 33759.56 79.04 17085.94 88888.00 2016-09-07 14:24:45.000 251 33759.52 79.02 17085.93 37837.12 2016-09-07 14:24:46.000 251 33759.56 79.01 17085.92 88888.00 2016-09-07 14:24:47.000 251 33759.52 78.98 17085.93 88888.00 2016-09-07 14:24:48.000 251 33759.52 78.98 17085.89 88888.00 2016-09-07 14:24:49.000 251 33759.48 79.00 17085.86 88888.00 2016-09-07 14:24:50.000 251 33759.51 79.04 17085.86 37837.07 2016-09-07 14:24:51.000 251 33759.47 79.05 17085.86 88888.00 2016-09-07 14:24:52.000 251 33759.43 79.06 17085.91 88888.00 2016-09-07 14:24:53.000 251 33759.43 79.02 17085.91 88888.00 2016-09-07 14:24:54.000 251 33759.43 79.03 17085.89 88888.00 2016-09-07 14:24:55.000 251 33759.38 78.99 17085.88 37837.11 2016-09-07 14:24:56.000 251 33759.42 78.97 17085.91 88888.00 2016-09-07 14:24:57.000 251 33759.41 78.99 17085.90 88888.00 2016-09-07 14:24:58.000 251 33759.40 78.96 17085.90 88888.00 2016-09-07 14:24:59.000 251 33759.37 78.96 17085.90 88888.00 2016-09-07 14:25:00.000 251 33759.36 78.96 17085.90 37837.16 2016-09-07 14:25:01.000 251 33759.32 78.97 17085.93 88888.00 2016-09-07 14:25:02.000 251 33759.34 78.99 17085.96 88888.00 2016-09-07 14:25:03.000 251 33759.35 79.03 17085.93 88888.00 2016-09-07 14:25:04.000 251 33759.34 79.02 17085.94 88888.00 2016-09-07 14:25:05.000 251 33759.33 78.99 17085.98 37837.09 2016-09-07 14:25:06.000 251 33759.32 78.91 17085.97 88888.00 2016-09-07 14:25:07.000 251 33759.34 78.93 17085.98 88888.00 2016-09-07 14:25:08.000 251 33759.32 78.91 17086.00 88888.00 2016-09-07 14:25:09.000 251 33759.35 78.91 17086.00 88888.00 2016-09-07 14:25:10.000 251 33759.32 78.96 17086.03 37837.00 2016-09-07 14:25:11.000 251 33759.34 78.95 17086.06 88888.00 2016-09-07 14:25:12.000 251 33759.31 78.97 17086.01 88888.00 2016-09-07 14:25:13.000 251 33759.34 78.99 17086.00 88888.00 2016-09-07 14:25:14.000 251 33759.40 78.98 17086.02 88888.00 2016-09-07 14:25:15.000 251 33759.37 78.93 17086.03 37837.13 2016-09-07 14:25:16.000 251 33759.37 78.97 17086.04 88888.00 2016-09-07 14:25:17.000 251 33759.38 78.98 17086.01 88888.00 2016-09-07 14:25:18.000 251 33759.36 78.97 17086.00 88888.00 2016-09-07 14:25:19.000 251 33759.34 78.94 17086.00 88888.00 2016-09-07 14:25:20.000 251 33759.37 78.92 17086.01 37837.09 2016-09-07 14:25:21.000 251 33759.35 78.96 17086.02 88888.00 2016-09-07 14:25:22.000 251 33759.34 78.96 17086.03 88888.00 2016-09-07 14:25:23.000 251 33759.32 78.98 17086.09 88888.00 2016-09-07 14:25:24.000 251 33759.37 79.01 17086.08 88888.00 2016-09-07 14:25:25.000 251 33759.34 78.98 17086.08 37837.06 2016-09-07 14:25:26.000 251 33759.33 78.99 17086.06 88888.00 2016-09-07 14:25:27.000 251 33759.32 78.99 17086.03 88888.00 2016-09-07 14:25:28.000 251 33759.29 79.00 17086.06 88888.00 2016-09-07 14:25:29.000 251 33759.30 79.04 17086.05 88888.00 2016-09-07 14:25:30.000 251 33759.29 79.02 17086.06 37837.01 2016-09-07 14:25:31.000 251 33759.27 79.00 17086.03 88888.00 2016-09-07 14:25:32.000 251 33759.22 78.99 17086.04 88888.00 2016-09-07 14:25:33.000 251 33759.20 78.97 17086.06 88888.00 2016-09-07 14:25:34.000 251 33759.17 78.96 17086.08 88888.00 2016-09-07 14:25:35.000 251 33759.16 78.95 17086.08 37836.95 2016-09-07 14:25:36.000 251 33759.13 78.96 17086.09 88888.00 2016-09-07 14:25:37.000 251 33759.05 79.00 17086.10 88888.00 2016-09-07 14:25:38.000 251 33759.02 78.99 17086.13 88888.00 2016-09-07 14:25:39.000 251 33759.04 79.03 17086.11 88888.00 2016-09-07 14:25:40.000 251 33759.05 79.06 17086.11 37836.93 2016-09-07 14:25:41.000 251 33758.99 79.04 17086.12 88888.00 2016-09-07 14:25:42.000 251 33758.98 79.07 17086.11 88888.00 2016-09-07 14:25:43.000 251 33758.96 79.10 17086.10 88888.00 2016-09-07 14:25:44.000 251 33758.90 79.09 17086.11 88888.00 2016-09-07 14:25:45.000 251 33758.92 79.06 17086.10 37836.77 2016-09-07 14:25:46.000 251 33758.89 79.04 17086.13 88888.00 2016-09-07 14:25:47.000 251 33758.86 79.05 17086.14 88888.00 2016-09-07 14:25:48.000 251 33758.85 79.07 17086.17 88888.00 2016-09-07 14:25:49.000 251 33758.86 79.06 17086.22 88888.00 2016-09-07 14:25:50.000 251 33758.88 79.06 17086.19 37836.62 2016-09-07 14:25:51.000 251 33758.87 79.06 17086.17 88888.00 2016-09-07 14:25:52.000 251 33758.89 79.05 17086.16 88888.00 2016-09-07 14:25:53.000 251 33758.88 79.03 17086.17 88888.00 2016-09-07 14:25:54.000 251 33758.84 79.03 17086.17 88888.00 2016-09-07 14:25:55.000 251 33758.85 79.05 17086.16 37836.61 2016-09-07 14:25:56.000 251 33758.86 79.09 17086.15 88888.00 2016-09-07 14:25:57.000 251 33758.83 79.07 17086.14 88888.00 2016-09-07 14:25:58.000 251 33758.79 79.07 17086.14 88888.00 2016-09-07 14:25:59.000 251 33758.80 79.04 17086.13 88888.00 2016-09-07 14:26:00.000 251 33758.79 79.06 17086.12 37836.74 2016-09-07 14:26:01.000 251 33758.85 79.07 17086.13 88888.00 2016-09-07 14:26:02.000 251 33758.85 79.07 17086.16 88888.00 2016-09-07 14:26:03.000 251 33758.83 79.05 17086.14 88888.00 2016-09-07 14:26:04.000 251 33758.77 79.10 17086.14 88888.00 2016-09-07 14:26:05.000 251 33758.76 79.11 17086.14 37836.67 2016-09-07 14:26:06.000 251 33758.76 79.09 17086.16 88888.00 2016-09-07 14:26:07.000 251 33758.81 79.07 17086.18 88888.00 2016-09-07 14:26:08.000 251 33758.82 79.05 17086.20 88888.00 2016-09-07 14:26:09.000 251 33758.79 79.08 17086.19 88888.00 2016-09-07 14:26:10.000 251 33758.81 79.10 17086.20 37836.60 2016-09-07 14:26:11.000 251 33758.87 79.15 17086.20 88888.00 2016-09-07 14:26:12.000 251 33758.83 79.18 17086.16 88888.00 2016-09-07 14:26:13.000 251 33758.82 79.13 17086.16 88888.00 2016-09-07 14:26:14.000 251 33758.84 79.13 17086.19 88888.00 2016-09-07 14:26:15.000 251 33758.83 79.15 17086.22 37836.67 2016-09-07 14:26:16.000 251 33758.82 79.19 17086.25 88888.00 2016-09-07 14:26:17.000 251 33758.77 79.18 17086.22 88888.00 2016-09-07 14:26:18.000 251 33758.79 79.19 17086.20 88888.00 2016-09-07 14:26:19.000 251 33758.75 79.20 17086.19 88888.00 2016-09-07 14:26:20.000 251 33758.71 79.17 17086.22 37836.70 2016-09-07 14:26:21.000 251 33758.70 79.19 17086.25 88888.00 2016-09-07 14:26:22.000 251 33758.70 79.21 17086.27 88888.00 2016-09-07 14:26:23.000 251 33758.70 79.20 17086.25 88888.00 2016-09-07 14:26:24.000 251 33758.66 79.16 17086.29 88888.00 2016-09-07 14:26:25.000 251 33758.62 79.15 17086.30 37836.66 2016-09-07 14:26:26.000 251 33758.60 79.18 17086.29 88888.00 2016-09-07 14:26:27.000 251 33758.60 79.19 17086.28 88888.00 2016-09-07 14:26:28.000 251 33758.57 79.20 17086.28 88888.00 2016-09-07 14:26:29.000 251 33758.56 79.16 17086.26 88888.00 2016-09-07 14:26:30.000 251 33758.53 79.16 17086.21 37836.46 2016-09-07 14:26:31.000 251 33758.57 79.17 17086.26 88888.00 2016-09-07 14:26:32.000 251 33758.58 79.16 17086.29 88888.00 2016-09-07 14:26:33.000 251 33758.60 79.13 17086.28 88888.00 2016-09-07 14:26:34.000 251 33758.57 79.14 17086.25 88888.00 2016-09-07 14:26:35.000 251 33758.54 79.17 17086.27 37836.43 2016-09-07 14:26:36.000 251 33758.55 79.16 17086.27 88888.00 2016-09-07 14:26:37.000 251 33758.51 79.19 17086.23 88888.00 2016-09-07 14:26:38.000 251 33758.54 79.16 17086.21 88888.00 2016-09-07 14:26:39.000 251 33758.55 79.16 17086.25 88888.00 2016-09-07 14:26:40.000 251 33758.58 79.17 17086.23 37836.56 2016-09-07 14:26:41.000 251 33758.60 79.18 17086.22 88888.00 2016-09-07 14:26:42.000 251 33758.60 79.22 17086.21 88888.00 2016-09-07 14:26:43.000 251 33758.62 79.19 17086.18 88888.00 2016-09-07 14:26:44.000 251 33758.62 79.19 17086.17 88888.00 2016-09-07 14:26:45.000 251 33758.62 79.20 17086.18 37836.64 2016-09-07 14:26:46.000 251 33758.63 79.21 17086.19 88888.00 2016-09-07 14:26:47.000 251 33758.66 79.22 17086.22 88888.00 2016-09-07 14:26:48.000 251 33758.67 79.22 17086.23 88888.00 2016-09-07 14:26:49.000 251 33758.64 79.22 17086.26 88888.00 2016-09-07 14:26:50.000 251 33758.70 79.21 17086.24 37836.61 2016-09-07 14:26:51.000 251 33758.75 79.19 17086.28 88888.00 2016-09-07 14:26:52.000 251 33758.73 79.16 17086.28 88888.00 2016-09-07 14:26:53.000 251 33758.77 79.12 17086.29 88888.00 2016-09-07 14:26:54.000 251 33758.72 79.09 17086.29 88888.00 2016-09-07 14:26:55.000 251 33758.76 79.09 17086.30 37836.66 2016-09-07 14:26:56.000 251 33758.73 79.11 17086.27 88888.00 2016-09-07 14:26:57.000 251 33758.76 79.14 17086.25 88888.00 2016-09-07 14:26:58.000 251 33758.74 79.14 17086.23 88888.00 2016-09-07 14:26:59.000 251 33758.73 79.16 17086.28 88888.00 2016-09-07 14:27:00.000 251 33758.71 79.14 17086.29 37836.73 2016-09-07 14:27:01.000 251 33758.75 79.10 17086.28 88888.00 2016-09-07 14:27:02.000 251 33758.71 79.08 17086.25 88888.00 2016-09-07 14:27:03.000 251 33758.77 79.08 17086.24 88888.00 2016-09-07 14:27:04.000 251 33758.74 79.11 17086.23 88888.00 2016-09-07 14:27:05.000 251 33758.76 79.12 17086.22 37836.62 2016-09-07 14:27:06.000 251 33758.68 79.09 17086.25 88888.00 2016-09-07 14:27:07.000 251 33758.70 79.06 17086.24 88888.00 2016-09-07 14:27:08.000 251 33758.67 79.05 17086.24 88888.00 2016-09-07 14:27:09.000 251 33758.65 79.01 17086.29 88888.00 2016-09-07 14:27:10.000 251 33758.69 78.99 17086.33 37836.64 2016-09-07 14:27:11.000 251 33758.70 79.01 17086.28 88888.00 2016-09-07 14:27:12.000 251 33758.68 79.03 17086.27 88888.00 2016-09-07 14:27:13.000 251 33758.69 79.06 17086.27 88888.00 2016-09-07 14:27:14.000 251 33758.69 79.07 17086.25 88888.00 2016-09-07 14:27:15.000 251 33758.68 79.08 17086.24 37836.71 2016-09-07 14:27:16.000 251 33758.68 79.10 17086.24 88888.00 2016-09-07 14:27:17.000 251 33758.67 79.11 17086.22 88888.00 2016-09-07 14:27:18.000 251 33758.66 79.07 17086.27 88888.00 2016-09-07 14:27:19.000 251 33758.68 79.05 17086.30 88888.00 2016-09-07 14:27:20.000 251 33758.71 79.06 17086.32 37836.72 2016-09-07 14:27:21.000 251 33758.73 79.10 17086.35 88888.00 2016-09-07 14:27:22.000 251 33758.72 79.13 17086.34 88888.00 2016-09-07 14:27:23.000 251 33758.71 79.14 17086.34 88888.00 2016-09-07 14:27:24.000 251 33758.67 79.11 17086.33 88888.00 2016-09-07 14:27:25.000 251 33758.65 79.05 17086.30 37836.55 2016-09-07 14:27:26.000 251 33758.64 79.09 17086.33 88888.00 2016-09-07 14:27:27.000 251 33758.61 79.11 17086.34 88888.00 2016-09-07 14:27:28.000 251 33758.56 79.10 17086.35 88888.00 2016-09-07 14:27:29.000 251 33758.51 79.12 17086.33 88888.00 2016-09-07 14:27:30.000 251 33758.45 79.14 17086.37 37836.57 2016-09-07 14:27:31.000 251 33758.42 79.12 17086.37 88888.00 2016-09-07 14:27:32.000 251 33758.38 79.11 17086.36 88888.00 2016-09-07 14:27:33.000 251 33758.33 79.10 17086.36 88888.00 2016-09-07 14:27:34.000 251 33758.28 79.09 17086.38 88888.00 2016-09-07 14:27:35.000 251 33758.27 79.13 17086.42 37836.22 2016-09-07 14:27:36.000 251 33758.26 79.16 17086.43 88888.00 2016-09-07 14:27:37.000 251 33758.21 79.16 17086.39 88888.00 2016-09-07 14:27:38.000 251 33758.18 79.12 17086.37 88888.00 2016-09-07 14:27:39.000 251 33758.13 79.13 17086.38 88888.00 2016-09-07 14:27:40.000 251 33758.11 79.15 17086.35 37836.26 2016-09-07 14:27:41.000 251 33758.05 79.15 17086.37 88888.00 2016-09-07 14:27:42.000 251 33758.00 79.14 17086.39 88888.00 2016-09-07 14:27:43.000 251 33757.96 79.17 17086.40 88888.00 2016-09-07 14:27:44.000 251 33757.92 79.14 17086.42 88888.00 2016-09-07 14:27:45.000 251 33757.94 79.15 17086.43 37836.17 2016-09-07 14:27:46.000 251 33757.97 79.15 17086.39 88888.00 2016-09-07 14:27:47.000 251 33757.95 79.18 17086.39 88888.00 2016-09-07 14:27:48.000 251 33757.97 79.17 17086.41 88888.00 2016-09-07 14:27:49.000 251 33757.98 79.13 17086.41 88888.00 2016-09-07 14:27:50.000 251 33757.98 79.12 17086.45 37835.96 2016-09-07 14:27:51.000 251 33758.03 79.15 17086.46 88888.00 2016-09-07 14:27:52.000 251 33758.01 79.17 17086.43 88888.00 2016-09-07 14:27:53.000 251 33757.98 79.19 17086.40 88888.00 2016-09-07 14:27:54.000 251 33757.99 79.17 17086.38 88888.00 2016-09-07 14:27:55.000 251 33758.00 79.17 17086.40 37836.11 2016-09-07 14:27:56.000 251 33758.00 79.21 17086.40 88888.00 2016-09-07 14:27:57.000 251 33757.98 79.22 17086.43 88888.00 2016-09-07 14:27:58.000 251 33757.97 79.22 17086.44 88888.00 2016-09-07 14:27:59.000 251 33757.96 79.21 17086.50 88888.00 2016-09-07 14:28:00.000 251 33757.96 79.21 17086.52 37836.10 2016-09-07 14:28:01.000 251 33757.96 79.19 17086.51 88888.00 2016-09-07 14:28:02.000 251 33757.98 79.21 17086.48 88888.00 2016-09-07 14:28:03.000 251 33757.99 79.25 17086.45 88888.00 2016-09-07 14:28:04.000 251 33757.99 79.28 17086.44 88888.00 2016-09-07 14:28:05.000 251 33758.00 79.22 17086.44 37836.16 2016-09-07 14:28:06.000 251 33758.01 79.24 17086.47 88888.00 2016-09-07 14:28:07.000 251 33757.98 79.18 17086.44 88888.00 2016-09-07 14:28:08.000 251 33757.99 79.19 17086.45 88888.00 2016-09-07 14:28:09.000 251 33758.02 79.21 17086.46 88888.00 2016-09-07 14:28:10.000 251 33758.05 79.19 17086.45 37836.10 2016-09-07 14:28:11.000 251 33758.03 79.18 17086.48 88888.00 2016-09-07 14:28:12.000 251 33758.00 79.21 17086.50 88888.00 2016-09-07 14:28:13.000 251 33758.00 79.22 17086.46 88888.00 2016-09-07 14:28:14.000 251 33758.02 79.22 17086.46 88888.00 2016-09-07 14:28:15.000 251 33758.01 79.19 17086.44 37836.10 2016-09-07 14:28:16.000 251 33758.00 79.19 17086.44 88888.00 2016-09-07 14:28:17.000 251 33758.00 79.16 17086.48 88888.00 2016-09-07 14:28:18.000 251 33758.02 79.16 17086.50 88888.00 2016-09-07 14:28:19.000 251 33758.00 79.16 17086.49 88888.00 2016-09-07 14:28:20.000 251 33757.99 79.18 17086.50 37836.13 2016-09-07 14:28:21.000 251 33757.97 79.15 17086.50 88888.00 2016-09-07 14:28:22.000 251 33757.99 79.14 17086.48 88888.00 2016-09-07 14:28:23.000 251 33758.04 79.13 17086.48 88888.00 2016-09-07 14:28:24.000 251 33758.03 79.15 17086.51 88888.00 2016-09-07 14:28:25.000 251 33758.05 79.22 17086.49 37836.13 2016-09-07 14:28:26.000 251 33758.06 79.20 17086.47 88888.00 2016-09-07 14:28:27.000 251 33758.09 79.14 17086.46 88888.00 2016-09-07 14:28:28.000 251 33758.05 79.10 17086.48 88888.00 2016-09-07 14:28:29.000 251 33758.02 79.08 17086.48 88888.00 2016-09-07 14:28:30.000 251 33758.02 79.05 17086.51 37836.11 2016-09-07 14:28:31.000 251 33758.07 79.08 17086.53 88888.00 2016-09-07 14:28:32.000 251 33758.11 79.12 17086.51 88888.00 2016-09-07 14:28:33.000 251 33758.12 79.11 17086.53 88888.00 2016-09-07 14:28:34.000 251 33758.10 79.11 17086.56 88888.00 2016-09-07 14:28:35.000 251 33758.12 79.13 17086.55 37836.27 2016-09-07 14:28:36.000 251 33758.15 79.11 17086.54 88888.00 2016-09-07 14:28:37.000 251 33758.17 79.10 17086.55 88888.00 2016-09-07 14:28:38.000 251 33758.12 79.11 17086.54 88888.00 2016-09-07 14:28:39.000 251 33758.13 79.14 17086.56 88888.00 2016-09-07 14:28:40.000 251 33758.13 79.14 17086.52 37836.28 2016-09-07 14:28:41.000 251 33758.15 79.12 17086.54 88888.00 2016-09-07 14:28:42.000 251 33758.13 79.14 17086.53 88888.00 2016-09-07 14:28:43.000 251 33758.10 79.10 17086.54 88888.00 2016-09-07 14:28:44.000 251 33758.08 79.10 17086.49 88888.00 2016-09-07 14:28:45.000 251 33758.07 79.16 17086.48 37836.19 2016-09-07 14:28:46.000 251 33757.96 79.18 17086.51 88888.00 2016-09-07 14:28:47.000 251 33757.88 79.17 17086.53 88888.00 2016-09-07 14:28:48.000 251 33757.88 79.18 17086.53 88888.00 2016-09-07 14:28:49.000 251 33757.87 79.23 17086.55 88888.00 2016-09-07 14:28:50.000 251 33757.86 79.21 17086.53 37836.10 2016-09-07 14:28:51.000 251 33757.82 79.23 17086.53 88888.00 2016-09-07 14:28:52.000 251 33757.78 79.25 17086.54 88888.00 2016-09-07 14:28:53.000 251 33757.73 79.28 17086.54 88888.00 2016-09-07 14:28:54.000 251 33757.72 79.25 17086.58 88888.00 2016-09-07 14:28:55.000 251 33757.72 79.24 17086.57 37835.90 2016-09-07 14:28:56.000 251 33757.70 79.26 17086.60 88888.00 2016-09-07 14:28:57.000 251 33757.65 79.26 17086.58 88888.00 2016-09-07 14:28:58.000 251 33757.62 79.27 17086.59 88888.00 2016-09-07 14:28:59.000 251 33757.62 79.27 17086.58 88888.00 2016-09-07 14:29:00.000 251 33757.61 79.29 17086.61 37835.81 2016-09-07 14:29:01.000 251 33757.59 79.30 17086.65 88888.00 2016-09-07 14:29:02.000 251 33757.62 79.28 17086.66 88888.00 2016-09-07 14:29:03.000 251 33757.68 79.31 17086.64 88888.00 2016-09-07 14:29:04.000 251 33757.65 79.34 17086.64 88888.00 2016-09-07 14:29:05.000 251 33757.62 79.30 17086.60 37835.80 2016-09-07 14:29:06.000 251 33757.64 79.28 17086.60 88888.00 2016-09-07 14:29:07.000 251 33757.63 79.27 17086.61 88888.00 2016-09-07 14:29:08.000 251 33757.69 79.27 17086.61 88888.00 2016-09-07 14:29:09.000 251 33757.71 79.28 17086.60 88888.00 2016-09-07 14:29:10.000 251 33757.75 79.27 17086.61 37835.80 2016-09-07 14:29:11.000 251 33757.76 79.29 17086.63 88888.00 2016-09-07 14:29:12.000 251 33757.77 79.31 17086.63 88888.00 2016-09-07 14:29:13.000 251 33757.79 79.34 17086.64 88888.00 2016-09-07 14:29:14.000 251 33757.81 79.33 17086.65 88888.00 2016-09-07 14:29:15.000 251 33757.83 79.31 17086.63 37835.88 2016-09-07 14:29:16.000 251 33757.85 79.28 17086.67 88888.00 2016-09-07 14:29:17.000 251 33757.87 79.28 17086.65 88888.00 2016-09-07 14:29:18.000 251 33757.87 79.23 17086.64 88888.00 2016-09-07 14:29:19.000 251 33757.85 79.23 17086.62 88888.00 2016-09-07 14:29:20.000 251 33757.90 79.24 17086.66 37835.93 2016-09-07 14:29:21.000 251 33757.86 79.29 17086.67 88888.00 2016-09-07 14:29:22.000 251 33757.80 79.30 17086.64 88888.00 2016-09-07 14:29:23.000 251 33757.78 79.25 17086.67 88888.00 2016-09-07 14:29:24.000 251 33757.80 79.25 17086.65 88888.00 2016-09-07 14:29:25.000 251 33757.77 79.26 17086.62 37835.94 2016-09-07 14:29:26.000 251 33757.79 79.26 17086.63 88888.00 2016-09-07 14:29:27.000 251 33757.77 79.25 17086.61 88888.00 2016-09-07 14:29:28.000 251 33757.74 79.25 17086.61 88888.00 2016-09-07 14:29:29.000 251 33757.71 79.24 17086.64 88888.00 2016-09-07 14:29:30.000 251 33757.73 79.20 17086.66 37835.91 2016-09-07 14:29:31.000 251 33757.69 79.20 17086.70 88888.00 2016-09-07 14:29:32.000 251 33757.69 79.20 17086.67 88888.00 2016-09-07 14:29:33.000 251 33757.73 79.21 17086.67 88888.00 2016-09-07 14:29:34.000 251 33757.77 79.24 17086.65 88888.00 2016-09-07 14:29:35.000 251 33757.76 79.27 17086.64 37835.77 2016-09-07 14:29:36.000 251 33757.75 79.26 17086.63 88888.00 2016-09-07 14:29:37.000 251 33757.74 79.26 17086.67 88888.00 2016-09-07 14:29:38.000 251 33757.74 79.29 17086.67 88888.00 2016-09-07 14:29:39.000 251 33757.76 79.30 17086.65 88888.00 2016-09-07 14:29:40.000 251 33757.76 79.26 17086.67 37835.89 2016-09-07 14:29:41.000 251 33757.72 79.28 17086.64 88888.00 2016-09-07 14:29:42.000 251 33757.68 79.30 17086.64 88888.00 2016-09-07 14:29:43.000 251 33757.77 79.29 17086.66 88888.00 2016-09-07 14:29:44.000 251 33757.78 79.31 17086.65 88888.00 2016-09-07 14:29:45.000 251 33757.74 79.29 17086.64 37835.89 2016-09-07 14:29:46.000 251 33757.72 79.31 17086.66 88888.00 2016-09-07 14:29:47.000 251 33757.71 79.32 17086.69 88888.00 2016-09-07 14:29:48.000 251 33757.74 79.33 17086.70 88888.00 2016-09-07 14:29:49.000 251 33757.74 79.37 17086.68 88888.00 2016-09-07 14:29:50.000 251 33757.72 79.35 17086.67 37835.86 2016-09-07 14:29:51.000 251 33757.73 79.32 17086.70 88888.00 2016-09-07 14:29:52.000 251 33757.76 79.33 17086.68 88888.00 2016-09-07 14:29:53.000 251 33757.73 79.35 17086.69 88888.00 2016-09-07 14:29:54.000 251 33757.76 79.35 17086.71 88888.00 2016-09-07 14:29:55.000 251 33757.73 79.37 17086.73 37835.82 2016-09-07 14:29:56.000 251 33757.72 79.43 17086.71 88888.00 2016-09-07 14:29:57.000 251 33757.70 79.40 17086.74 88888.00 2016-09-07 14:29:58.000 251 33757.67 79.42 17086.75 88888.00 2016-09-07 14:29:59.000 251 33757.66 79.40 17086.76 88888.00 2016-09-07 14:30:00.000 251 33757.61 79.42 17086.76 37835.89 2016-09-07 14:30:01.000 251 33757.55 79.45 17086.78 88888.00 2016-09-07 14:30:02.000 251 33757.52 79.43 17086.80 88888.00 2016-09-07 14:30:03.000 251 33757.51 79.46 17086.77 88888.00 2016-09-07 14:30:04.000 251 33757.51 79.44 17086.76 88888.00 2016-09-07 14:30:05.000 251 33757.50 79.45 17086.73 37835.74 2016-09-07 14:30:06.000 251 33757.46 79.42 17086.74 88888.00 2016-09-07 14:30:07.000 251 33757.42 79.45 17086.77 88888.00 2016-09-07 14:30:08.000 251 33757.42 79.48 17086.74 88888.00 2016-09-07 14:30:09.000 251 33757.41 79.47 17086.72 88888.00 2016-09-07 14:30:10.000 251 33757.38 79.45 17086.70 37835.63 2016-09-07 14:30:11.000 251 33757.37 79.47 17086.72 88888.00 2016-09-07 14:30:12.000 251 33757.36 79.49 17086.71 88888.00 2016-09-07 14:30:13.000 251 33757.37 79.47 17086.69 88888.00 2016-09-07 14:30:14.000 251 33757.36 79.46 17086.71 88888.00 2016-09-07 14:30:15.000 251 33757.37 79.46 17086.75 37835.60 2016-09-07 14:30:16.000 251 33757.41 79.47 17086.72 88888.00 2016-09-07 14:30:17.000 251 33757.45 79.46 17086.71 88888.00 2016-09-07 14:30:18.000 251 33757.46 79.45 17086.74 88888.00 2016-09-07 14:30:19.000 251 33757.46 79.46 17086.70 88888.00 2016-09-07 14:30:20.000 251 33757.43 79.44 17086.69 37835.61 2016-09-07 14:30:21.000 251 33757.41 79.46 17086.66 88888.00 2016-09-07 14:30:22.000 251 33757.38 79.42 17086.70 88888.00 2016-09-07 14:30:23.000 251 33757.41 79.42 17086.69 88888.00 2016-09-07 14:30:24.000 251 33757.41 79.41 17086.69 88888.00 2016-09-07 14:30:25.000 251 33757.42 79.43 17086.71 37835.65 2016-09-07 14:30:26.000 251 33757.43 79.41 17086.73 88888.00 2016-09-07 14:30:27.000 251 33757.44 79.41 17086.72 88888.00 2016-09-07 14:30:28.000 251 33757.43 79.44 17086.72 88888.00 2016-09-07 14:30:29.000 251 33757.46 79.50 17086.79 88888.00 2016-09-07 14:30:30.000 251 33757.45 79.50 17086.76 37835.71 2016-09-07 14:30:31.000 251 33757.46 79.51 17086.76 88888.00 2016-09-07 14:30:32.000 251 33757.47 79.48 17086.82 88888.00 2016-09-07 14:30:33.000 251 33757.49 79.46 17086.80 88888.00 2016-09-07 14:30:34.000 251 33757.49 79.46 17086.78 88888.00 2016-09-07 14:30:35.000 251 33757.47 79.47 17086.78 37835.60 2016-09-07 14:30:36.000 251 33757.43 79.43 17086.76 88888.00 2016-09-07 14:30:37.000 251 33757.42 79.45 17086.79 88888.00 2016-09-07 14:30:38.000 251 33757.46 79.44 17086.77 88888.00 2016-09-07 14:30:39.000 251 33757.45 79.45 17086.79 88888.00 2016-09-07 14:30:40.000 251 33757.45 79.47 17086.78 37835.67 2016-09-07 14:30:41.000 251 33757.45 79.46 17086.79 88888.00 2016-09-07 14:30:42.000 251 33757.41 79.45 17086.81 88888.00 2016-09-07 14:30:43.000 251 33757.42 79.51 17086.85 88888.00 2016-09-07 14:30:44.000 251 33757.41 79.52 17086.79 88888.00 2016-09-07 14:30:45.000 251 33757.41 79.51 17086.71 37835.74 2016-09-07 14:30:46.000 251 33757.39 79.50 17086.73 88888.00 2016-09-07 14:30:47.000 251 33757.43 79.48 17086.80 88888.00 2016-09-07 14:30:48.000 251 33757.45 79.51 17086.81 88888.00 2016-09-07 14:30:49.000 251 33757.41 79.49 17086.76 88888.00 2016-09-07 14:30:50.000 251 33757.42 79.46 17086.74 37835.72 2016-09-07 14:30:51.000 251 33757.41 79.51 17086.75 88888.00 2016-09-07 14:30:52.000 251 33757.40 79.50 17086.74 88888.00 2016-09-07 14:30:53.000 251 33757.39 79.48 17086.77 88888.00 2016-09-07 14:30:54.000 251 33757.40 79.50 17086.75 88888.00 2016-09-07 14:30:55.000 251 33757.37 79.50 17086.75 37835.68 2016-09-07 14:30:56.000 251 33757.34 79.48 17086.74 88888.00 2016-09-07 14:30:57.000 251 33757.32 79.51 17086.75 88888.00 2016-09-07 14:30:58.000 251 33757.33 79.50 17086.73 88888.00 2016-09-07 14:30:59.000 251 33757.31 79.50 17086.73 88888.00 2016-09-07 14:31:00.000 251 33757.25 79.49 17086.75 37835.64 2016-09-07 14:31:01.000 251 33757.25 79.52 17086.81 88888.00 2016-09-07 14:31:02.000 251 33757.21 79.50 17086.83 88888.00 2016-09-07 14:31:03.000 251 33757.23 79.47 17086.79 88888.00 2016-09-07 14:31:04.000 251 33757.24 79.44 17086.75 88888.00 2016-09-07 14:31:05.000 251 33757.25 79.45 17086.81 37835.62 2016-09-07 14:31:06.000 251 33757.23 79.44 17086.79 88888.00 2016-09-07 14:31:07.000 251 33757.23 79.48 17086.77 88888.00 2016-09-07 14:31:08.000 251 33757.19 79.47 17086.79 88888.00 2016-09-07 14:31:09.000 251 33757.17 79.45 17086.79 88888.00 2016-09-07 14:31:10.000 251 33757.16 79.47 17086.79 37835.57 2016-09-07 14:31:11.000 251 33757.13 79.45 17086.77 88888.00 2016-09-07 14:31:12.000 251 33757.13 79.47 17086.79 88888.00 2016-09-07 14:31:13.000 251 33757.11 79.44 17086.82 88888.00 2016-09-07 14:31:14.000 251 33757.11 79.44 17086.80 88888.00 2016-09-07 14:31:15.000 251 33757.10 79.47 17086.81 37835.54 2016-09-07 14:31:16.000 251 33757.09 79.45 17086.82 88888.00 2016-09-07 14:31:17.000 251 33757.11 79.47 17086.86 88888.00 2016-09-07 14:31:18.000 251 33757.14 79.50 17086.88 88888.00 2016-09-07 14:31:19.000 251 33757.11 79.52 17086.88 88888.00 2016-09-07 14:31:20.000 251 33757.10 79.55 17086.91 37835.50 2016-09-07 14:31:21.000 251 33757.12 79.58 17086.89 88888.00 2016-09-07 14:31:22.000 251 33757.07 79.58 17086.90 88888.00 2016-09-07 14:31:23.000 251 33757.07 79.60 17086.90 88888.00 2016-09-07 14:31:24.000 251 33757.07 79.62 17086.93 88888.00 2016-09-07 14:31:25.000 251 33757.05 79.53 17086.91 37835.30 2016-09-07 14:31:26.000 251 33757.09 79.52 17086.91 88888.00 2016-09-07 14:31:27.000 251 33757.08 79.54 17086.88 88888.00 2016-09-07 14:31:28.000 251 33757.06 79.54 17086.89 88888.00 2016-09-07 14:31:29.000 251 33757.09 79.56 17086.92 88888.00 2016-09-07 14:31:30.000 251 33757.07 79.56 17086.87 37835.44 2016-09-07 14:31:31.000 251 33757.06 79.60 17086.91 88888.00 2016-09-07 14:31:32.000 251 33757.09 79.61 17086.87 88888.00 2016-09-07 14:31:33.000 251 33757.09 79.62 17086.85 88888.00 2016-09-07 14:31:34.000 251 33757.05 79.61 17086.82 88888.00 2016-09-07 14:31:35.000 251 33757.03 79.60 17086.84 37835.41 2016-09-07 14:31:36.000 251 33757.04 79.57 17086.86 88888.00 2016-09-07 14:31:37.000 251 33757.06 79.60 17086.88 88888.00 2016-09-07 14:31:38.000 251 33757.05 79.64 17086.89 88888.00 2016-09-07 14:31:39.000 251 33757.01 79.60 17086.93 88888.00 2016-09-07 14:31:40.000 251 33756.98 79.54 17086.92 37835.41 2016-09-07 14:31:41.000 251 33756.99 79.53 17086.87 88888.00 2016-09-07 14:31:42.000 251 33756.99 79.55 17086.86 88888.00 2016-09-07 14:31:43.000 251 33756.98 79.58 17086.86 88888.00 2016-09-07 14:31:44.000 251 33757.04 79.60 17086.86 88888.00 2016-09-07 14:31:45.000 251 33757.02 79.59 17086.88 37835.44 2016-09-07 14:31:46.000 251 33757.00 79.59 17086.88 88888.00 2016-09-07 14:31:47.000 251 33756.97 79.61 17086.88 88888.00 2016-09-07 14:31:48.000 251 33756.98 79.58 17086.87 88888.00 2016-09-07 14:31:49.000 251 33756.97 79.58 17086.86 88888.00 2016-09-07 14:31:50.000 251 33756.97 79.59 17086.88 37835.35 2016-09-07 14:31:51.000 251 33756.97 79.60 17086.91 88888.00 2016-09-07 14:31:52.000 251 33756.96 79.63 17086.92 88888.00 2016-09-07 14:31:53.000 251 33756.92 79.67 17086.90 88888.00 2016-09-07 14:31:54.000 251 33756.93 79.69 17086.87 88888.00 2016-09-07 14:31:55.000 251 33756.92 79.66 17086.82 37835.27 2016-09-07 14:31:56.000 251 33756.94 79.65 17086.81 88888.00 2016-09-07 14:31:57.000 251 33756.91 79.65 17086.84 88888.00 2016-09-07 14:31:58.000 251 33756.91 79.66 17086.85 88888.00 2016-09-07 14:31:59.000 251 33756.92 79.67 17086.86 88888.00 2016-09-07 14:32:00.000 251 33756.90 79.70 17086.84 37835.19 2016-09-07 14:32:01.000 251 33756.90 79.70 17086.88 88888.00 2016-09-07 14:32:02.000 251 33756.89 79.69 17086.86 88888.00 2016-09-07 14:32:03.000 251 33756.92 79.67 17086.88 88888.00 2016-09-07 14:32:04.000 251 33756.92 79.66 17086.90 88888.00 2016-09-07 14:32:05.000 251 33756.90 79.66 17086.88 37835.24 2016-09-07 14:32:06.000 251 33756.88 79.66 17086.84 88888.00 2016-09-07 14:32:07.000 251 33756.86 79.68 17086.86 88888.00 2016-09-07 14:32:08.000 251 33756.88 79.67 17086.87 88888.00 2016-09-07 14:32:09.000 251 33756.89 79.68 17086.87 88888.00 2016-09-07 14:32:10.000 251 33756.87 79.69 17086.87 37835.24 2016-09-07 14:32:11.000 251 33756.91 79.73 17086.88 88888.00 2016-09-07 14:32:12.000 251 33756.90 79.70 17086.90 88888.00 2016-09-07 14:32:13.000 251 33756.88 79.69 17086.88 88888.00 2016-09-07 14:32:14.000 251 33756.90 79.67 17086.85 88888.00 2016-09-07 14:32:15.000 251 33756.91 79.67 17086.84 37835.22 2016-09-07 14:32:16.000 251 33756.95 79.73 17086.87 88888.00 2016-09-07 14:32:17.000 251 33756.96 79.74 17086.92 88888.00 2016-09-07 14:32:18.000 251 33756.92 79.72 17086.90 88888.00 2016-09-07 14:32:19.000 251 33756.99 79.71 17086.85 88888.00 2016-09-07 14:32:20.000 251 33757.01 79.69 17086.87 37835.34 2016-09-07 14:32:21.000 251 33756.98 79.70 17086.91 88888.00 2016-09-07 14:32:22.000 251 33756.95 79.68 17086.90 88888.00 2016-09-07 14:32:23.000 251 33756.97 79.66 17086.90 88888.00 2016-09-07 14:32:24.000 251 33757.02 79.69 17086.93 88888.00 2016-09-07 14:32:25.000 251 33757.06 79.69 17086.89 37835.38 2016-09-07 14:32:26.000 251 33757.04 79.66 17086.88 88888.00 2016-09-07 14:32:27.000 251 33757.01 79.69 17086.83 88888.00 2016-09-07 14:32:28.000 251 33757.01 79.71 17086.80 88888.00 2016-09-07 14:32:29.000 251 33757.10 79.70 17086.81 88888.00 2016-09-07 14:32:30.000 251 33757.08 79.67 17086.81 37835.38 2016-09-07 14:32:31.000 251 33757.08 79.68 17086.89 88888.00 2016-09-07 14:32:32.000 251 33757.08 79.67 17086.89 88888.00 2016-09-07 14:32:33.000 251 33757.10 79.68 17086.90 88888.00 2016-09-07 14:32:34.000 251 33757.09 79.70 17086.89 88888.00 2016-09-07 14:32:35.000 251 33757.09 79.69 17086.90 37835.39 2016-09-07 14:32:36.000 251 33757.13 79.66 17086.90 88888.00 2016-09-07 14:32:37.000 251 33757.14 79.65 17086.87 88888.00 2016-09-07 14:32:38.000 251 33757.16 79.63 17086.85 88888.00 2016-09-07 14:32:39.000 251 33757.15 79.60 17086.88 88888.00 2016-09-07 14:32:40.000 251 33757.20 79.60 17086.91 37835.57 2016-09-07 14:32:41.000 251 33757.19 79.62 17086.90 88888.00 2016-09-07 14:32:42.000 251 33757.19 79.58 17086.94 88888.00 2016-09-07 14:32:43.000 251 33757.22 79.59 17086.96 88888.00 2016-09-07 14:32:44.000 251 33757.24 79.58 17086.94 88888.00 2016-09-07 14:32:45.000 251 33757.26 79.53 17086.93 37835.63 2016-09-07 14:32:46.000 251 33757.27 79.49 17086.95 88888.00 2016-09-07 14:32:47.000 251 33757.26 79.45 17086.93 88888.00 2016-09-07 14:32:48.000 251 33757.26 79.46 17086.91 88888.00 2016-09-07 14:32:49.000 251 33757.24 79.45 17086.89 88888.00 2016-09-07 14:32:50.000 251 33757.24 79.46 17086.90 37835.60 2016-09-07 14:32:51.000 251 33757.24 79.43 17086.92 88888.00 2016-09-07 14:32:52.000 251 33757.23 79.41 17086.93 88888.00 2016-09-07 14:32:53.000 251 33757.20 79.41 17086.92 88888.00 2016-09-07 14:32:54.000 251 33757.19 79.43 17086.98 88888.00 2016-09-07 14:32:55.000 251 33757.19 79.43 17087.02 37835.57 2016-09-07 14:32:56.000 251 33757.19 79.46 17087.00 88888.00 2016-09-07 14:32:57.000 251 33757.15 79.43 17087.00 88888.00 2016-09-07 14:32:58.000 251 33757.13 79.44 17086.97 88888.00 2016-09-07 14:32:59.000 251 33757.11 79.51 17087.00 88888.00 2016-09-07 14:33:00.000 251 33757.12 79.48 17087.02 37835.55 2016-09-07 14:33:01.000 251 33757.11 79.47 17087.02 88888.00 2016-09-07 14:33:02.000 251 33757.02 79.44 17087.01 88888.00 2016-09-07 14:33:03.000 251 33757.01 79.43 17087.01 88888.00 2016-09-07 14:33:04.000 251 33757.01 79.45 17087.02 88888.00 2016-09-07 14:33:05.000 251 33757.00 79.45 17087.02 37835.44 2016-09-07 14:33:06.000 251 33756.98 79.47 17087.03 88888.00 2016-09-07 14:33:07.000 251 33756.97 79.48 17087.03 88888.00 2016-09-07 14:33:08.000 251 33756.92 79.45 17087.01 88888.00 2016-09-07 14:33:09.000 251 33756.92 79.45 17087.05 88888.00 2016-09-07 14:33:10.000 251 33756.89 79.48 17087.05 37835.44 2016-09-07 14:33:11.000 251 33756.84 79.47 17087.04 88888.00 2016-09-07 14:33:12.000 251 33756.81 79.46 17087.07 88888.00 2016-09-07 14:33:13.000 251 33756.80 79.49 17087.09 88888.00 2016-09-07 14:33:14.000 251 33756.81 79.48 17087.04 88888.00 2016-09-07 14:33:15.000 251 33756.79 79.49 17087.06 37835.29 2016-09-07 14:33:16.000 251 33756.77 79.49 17087.09 88888.00 2016-09-07 14:33:17.000 251 33756.76 79.48 17087.12 88888.00 2016-09-07 14:33:18.000 251 33756.76 79.48 17087.09 88888.00 2016-09-07 14:33:19.000 251 33756.74 79.51 17087.05 88888.00 2016-09-07 14:33:20.000 251 33756.73 79.50 17087.06 37835.18 2016-09-07 14:33:21.000 251 33756.73 79.50 17087.09 88888.00 2016-09-07 14:33:22.000 251 33756.72 79.50 17087.10 88888.00 2016-09-07 14:33:23.000 251 33756.73 79.53 17087.08 88888.00 2016-09-07 14:33:24.000 251 33756.78 79.52 17087.10 88888.00 2016-09-07 14:33:25.000 251 33756.79 79.53 17087.10 37835.19 2016-09-07 14:33:26.000 251 33756.77 79.52 17087.11 88888.00 2016-09-07 14:33:27.000 251 33756.77 79.53 17087.12 88888.00 2016-09-07 14:33:28.000 251 33756.81 79.57 17087.14 88888.00 2016-09-07 14:33:29.000 251 33756.80 79.52 17087.13 88888.00 2016-09-07 14:33:30.000 251 33756.77 79.53 17087.10 37835.24 2016-09-07 14:33:31.000 251 33756.74 79.52 17087.09 88888.00 2016-09-07 14:33:32.000 251 33756.75 79.51 17087.10 88888.00 2016-09-07 14:33:33.000 251 33756.74 79.53 17087.12 88888.00 2016-09-07 14:33:34.000 251 33756.72 79.53 17087.11 88888.00 2016-09-07 14:33:35.000 251 33756.73 79.58 17087.08 37835.21 2016-09-07 14:33:36.000 251 33756.70 79.58 17087.11 88888.00 2016-09-07 14:33:37.000 251 33756.68 79.61 17087.08 88888.00 2016-09-07 14:33:38.000 251 33756.69 79.57 17087.11 88888.00 2016-09-07 14:33:39.000 251 33756.68 79.57 17087.09 88888.00 2016-09-07 14:33:40.000 251 33756.67 79.61 17087.09 37835.23 2016-09-07 14:33:41.000 251 33756.72 79.60 17087.14 88888.00 2016-09-07 14:33:42.000 251 33756.71 79.59 17087.15 88888.00 2016-09-07 14:33:43.000 251 33756.71 79.62 17087.16 88888.00 2016-09-07 14:33:44.000 251 33756.67 79.65 17087.16 88888.00 2016-09-07 14:33:45.000 251 33756.72 79.64 17087.18 37835.23 2016-09-07 14:33:46.000 251 33756.76 79.60 17087.19 88888.00 2016-09-07 14:33:47.000 251 33756.79 79.59 17087.16 88888.00 2016-09-07 14:33:48.000 251 33756.80 79.57 17087.14 88888.00 2016-09-07 14:33:49.000 251 33756.79 79.60 17087.13 88888.00 2016-09-07 14:33:50.000 251 33756.80 79.66 17087.11 37835.32 2016-09-07 14:33:51.000 251 33756.85 79.62 17087.15 88888.00 2016-09-07 14:33:52.000 251 33756.85 79.55 17087.14 88888.00 2016-09-07 14:33:53.000 251 33756.85 79.55 17087.13 88888.00 2016-09-07 14:33:54.000 251 33756.90 79.58 17087.12 88888.00 2016-09-07 14:33:55.000 251 33756.97 79.55 17087.13 37835.29 2016-09-07 14:33:56.000 251 33756.97 79.51 17087.18 88888.00 2016-09-07 14:33:57.000 251 33756.99 79.51 17087.17 88888.00 2016-09-07 14:33:58.000 251 33757.01 79.56 17087.14 88888.00 2016-09-07 14:33:59.000 251 33757.02 79.56 17087.15 88888.00 2016-09-07 14:34:00.000 251 33756.99 79.57 17087.17 37835.42 2016-09-07 14:34:01.000 251 33757.04 79.59 17087.13 88888.00 2016-09-07 14:34:02.000 251 33757.03 79.57 17087.12 88888.00 2016-09-07 14:34:03.000 251 33757.01 79.58 17087.10 88888.00 2016-09-07 14:34:04.000 251 33757.03 79.59 17087.12 88888.00 2016-09-07 14:34:05.000 251 33757.04 79.59 17087.10 37835.47 2016-09-07 14:34:06.000 251 33757.04 79.57 17087.10 88888.00 2016-09-07 14:34:07.000 251 33757.06 79.52 17087.10 88888.00 2016-09-07 14:34:08.000 251 33757.10 79.49 17087.07 88888.00 2016-09-07 14:34:09.000 251 33757.11 79.51 17087.08 88888.00 2016-09-07 14:34:10.000 251 33757.09 79.53 17087.09 37835.60 2016-09-07 14:34:11.000 251 33757.08 79.55 17087.10 88888.00 2016-09-07 14:34:12.000 251 33757.11 79.53 17087.08 88888.00 2016-09-07 14:34:13.000 251 33757.10 79.56 17087.08 88888.00 2016-09-07 14:34:14.000 251 33757.07 79.55 17087.11 88888.00 2016-09-07 14:34:15.000 251 33757.08 79.57 17087.18 37835.62 2016-09-07 14:34:16.000 251 33757.08 79.56 17087.22 88888.00 2016-09-07 14:34:17.000 251 33757.06 79.60 17087.24 88888.00 2016-09-07 14:34:18.000 251 33757.05 79.58 17087.18 88888.00 2016-09-07 14:34:19.000 251 33757.02 79.61 17087.16 88888.00 2016-09-07 14:34:20.000 251 33757.00 79.60 17087.15 37835.48 2016-09-07 14:34:21.000 251 33756.99 79.61 17087.13 88888.00 2016-09-07 14:34:22.000 251 33756.96 79.58 17087.15 88888.00 2016-09-07 14:34:23.000 251 33756.95 79.57 17087.15 88888.00 2016-09-07 14:34:24.000 251 33756.93 79.55 17087.20 88888.00 2016-09-07 14:34:25.000 251 33756.95 79.53 17087.22 37835.35 2016-09-07 14:34:26.000 251 33756.90 79.58 17087.22 88888.00 2016-09-07 14:34:27.000 251 33756.86 79.63 17087.19 88888.00 2016-09-07 14:34:28.000 251 33756.81 79.66 17087.21 88888.00 2016-09-07 14:34:29.000 251 33756.80 79.66 17087.21 88888.00 2016-09-07 14:34:30.000 251 33756.84 79.68 17087.19 37835.44 2016-09-07 14:34:31.000 251 33756.88 79.73 17087.22 88888.00 2016-09-07 14:34:32.000 251 33756.88 79.72 17087.19 88888.00 2016-09-07 14:34:33.000 251 33756.88 79.75 17087.22 88888.00 2016-09-07 14:34:34.000 251 33756.89 79.74 17087.21 88888.00 2016-09-07 14:34:35.000 251 33756.89 79.73 17087.22 37835.38 2016-09-07 14:34:36.000 251 33756.87 79.72 17087.20 88888.00 2016-09-07 14:34:37.000 251 33756.82 79.74 17087.16 88888.00 2016-09-07 14:34:38.000 251 33756.83 79.74 17087.16 88888.00 2016-09-07 14:34:39.000 251 33756.82 79.72 17087.17 88888.00 2016-09-07 14:34:40.000 251 33756.82 79.72 17087.17 37835.39 2016-09-07 14:34:41.000 251 33756.83 79.79 17087.17 88888.00 2016-09-07 14:34:42.000 251 33756.83 79.73 17087.16 88888.00 2016-09-07 14:34:43.000 251 33756.80 79.71 17087.16 88888.00 2016-09-07 14:34:44.000 251 33756.74 79.73 17087.16 88888.00 2016-09-07 14:34:45.000 251 33756.75 79.72 17087.15 37835.41 2016-09-07 14:34:46.000 251 33756.73 79.71 17087.14 88888.00 2016-09-07 14:34:47.000 251 33756.71 79.73 17087.13 88888.00 2016-09-07 14:34:48.000 251 33756.69 79.71 17087.17 88888.00 2016-09-07 14:34:49.000 251 33756.69 79.67 17087.15 88888.00 2016-09-07 14:34:50.000 251 33756.70 79.67 17087.18 37835.34 2016-09-07 14:34:51.000 251 33756.66 79.73 17087.25 88888.00 2016-09-07 14:34:52.000 251 33756.64 79.77 17087.28 88888.00 2016-09-07 14:34:53.000 251 33756.64 79.79 17087.29 88888.00 2016-09-07 14:34:54.000 251 33756.62 79.79 17087.27 88888.00 2016-09-07 14:34:55.000 251 33756.65 79.79 17087.28 37835.23 2016-09-07 14:34:56.000 251 33756.65 79.81 17087.22 88888.00 2016-09-07 14:34:57.000 251 33756.63 79.76 17087.26 88888.00 2016-09-07 14:34:58.000 251 33756.66 79.80 17087.24 88888.00 2016-09-07 14:34:59.000 251 33756.67 79.82 17087.25 88888.00 2016-09-07 14:35:00.000 251 33756.67 79.82 17087.25 37835.28 2016-09-07 14:35:01.000 251 33756.69 79.87 17087.23 88888.00 2016-09-07 14:35:02.000 251 33756.66 79.86 17087.24 88888.00 2016-09-07 14:35:03.000 251 33756.71 79.82 17087.21 88888.00 2016-09-07 14:35:04.000 251 33756.70 79.84 17087.20 88888.00 2016-09-07 14:35:05.000 251 33756.69 79.82 17087.22 37835.35 2016-09-07 14:35:06.000 251 33756.67 79.83 17087.21 88888.00 2016-09-07 14:35:07.000 251 33756.75 79.86 17087.27 88888.00 2016-09-07 14:35:08.000 251 33756.74 79.83 17087.28 88888.00 2016-09-07 14:35:09.000 251 33756.73 79.87 17087.30 88888.00 2016-09-07 14:35:10.000 251 33756.72 79.89 17087.31 37835.35 2016-09-07 14:35:11.000 251 33756.79 79.90 17087.33 88888.00 2016-09-07 14:35:12.000 251 33756.79 79.88 17087.32 88888.00 2016-09-07 14:35:13.000 251 33756.79 79.88 17087.30 88888.00 2016-09-07 14:35:14.000 251 33756.76 79.86 17087.29 88888.00 2016-09-07 14:35:15.000 251 33756.77 79.84 17087.29 37835.37 2016-09-07 14:35:16.000 251 33756.76 79.83 17087.25 88888.00 2016-09-07 14:35:17.000 251 33756.75 79.86 17087.24 88888.00 2016-09-07 14:35:18.000 251 33756.71 79.84 17087.23 88888.00 2016-09-07 14:35:19.000 251 33756.70 79.80 17087.21 88888.00 2016-09-07 14:35:20.000 251 33756.71 79.81 17087.20 37835.32 2016-09-07 14:35:21.000 251 33756.71 79.84 17087.24 88888.00 2016-09-07 14:35:22.000 251 33756.66 79.85 17087.21 88888.00 2016-09-07 14:35:23.000 251 33756.68 79.82 17087.20 88888.00 2016-09-07 14:35:24.000 251 33756.65 79.80 17087.23 88888.00 2016-09-07 14:35:25.000 251 33756.61 79.86 17087.29 37835.23 2016-09-07 14:35:26.000 251 33756.61 79.88 17087.29 88888.00 2016-09-07 14:35:27.000 251 33756.62 79.87 17087.28 88888.00 2016-09-07 14:35:28.000 251 33756.61 79.88 17087.30 88888.00 2016-09-07 14:35:29.000 251 33756.60 79.89 17087.31 88888.00 2016-09-07 14:35:30.000 251 33756.56 79.89 17087.30 37835.25 2016-09-07 14:35:31.000 251 33756.55 79.93 17087.29 88888.00 2016-09-07 14:35:32.000 251 33756.51 79.92 17087.32 88888.00 2016-09-07 14:35:33.000 251 33756.49 79.87 17087.34 88888.00 2016-09-07 14:35:34.000 251 33756.48 79.87 17087.36 88888.00 2016-09-07 14:35:35.000 251 33756.45 79.89 17087.35 37835.22 2016-09-07 14:35:36.000 251 33756.43 79.92 17087.36 88888.00 2016-09-07 14:35:37.000 251 33756.43 79.94 17087.39 88888.00 2016-09-07 14:35:38.000 251 33756.45 79.98 17087.38 88888.00 2016-09-07 14:35:39.000 251 33756.44 79.97 17087.38 88888.00 2016-09-07 14:35:40.000 251 33756.44 80.01 17087.34 37835.12 2016-09-07 14:35:41.000 251 33756.43 80.00 17087.38 88888.00 2016-09-07 14:35:42.000 251 33756.45 80.00 17087.39 88888.00 2016-09-07 14:35:43.000 251 33756.43 80.01 17087.36 88888.00 2016-09-07 14:35:44.000 251 33756.40 80.04 17087.37 88888.00 2016-09-07 14:35:45.000 251 33756.38 80.07 17087.37 37835.08 2016-09-07 14:35:46.000 251 33756.36 80.09 17087.34 88888.00 2016-09-07 14:35:47.000 251 33756.36 80.08 17087.37 88888.00 2016-09-07 14:35:48.000 251 33756.36 80.11 17087.39 88888.00 2016-09-07 14:35:49.000 251 33756.34 80.13 17087.42 88888.00 2016-09-07 14:35:50.000 251 33756.35 80.11 17087.39 37835.09 2016-09-07 14:35:51.000 251 33756.33 80.10 17087.37 88888.00 2016-09-07 14:35:52.000 251 33756.29 80.09 17087.37 88888.00 2016-09-07 14:35:53.000 251 33756.32 80.13 17087.39 88888.00 2016-09-07 14:35:54.000 251 33756.30 80.11 17087.41 88888.00 2016-09-07 14:35:55.000 251 33756.32 80.15 17087.41 37834.97 2016-09-07 14:35:56.000 251 33756.27 80.14 17087.41 88888.00 2016-09-07 14:35:57.000 251 33756.25 80.13 17087.44 88888.00 2016-09-07 14:35:58.000 251 33756.23 80.13 17087.45 88888.00 2016-09-07 14:35:59.000 251 33756.23 80.13 17087.39 88888.00 2016-09-07 14:36:00.000 251 33756.18 80.16 17087.40 37834.93 2016-09-07 14:36:01.000 251 33756.15 80.17 17087.38 88888.00 2016-09-07 14:36:02.000 251 33756.14 80.18 17087.41 88888.00 2016-09-07 14:36:03.000 251 33756.10 80.21 17087.43 88888.00 2016-09-07 14:36:04.000 251 33756.08 80.21 17087.37 88888.00 2016-09-07 14:36:05.000 251 33756.07 80.22 17087.34 37834.83 2016-09-07 14:36:06.000 251 33756.06 80.23 17087.35 88888.00 2016-09-07 14:36:07.000 251 33756.03 80.23 17087.34 88888.00 2016-09-07 14:36:08.000 251 33755.98 80.25 17087.35 88888.00 2016-09-07 14:36:09.000 251 33756.00 80.26 17087.38 88888.00 2016-09-07 14:36:10.000 251 33755.96 80.30 17087.36 37834.74 2016-09-07 14:36:11.000 251 33755.96 80.29 17087.40 88888.00 2016-09-07 14:36:12.000 251 33755.91 80.30 17087.37 88888.00 2016-09-07 14:36:13.000 251 33755.88 80.30 17087.36 88888.00 2016-09-07 14:36:14.000 251 33755.89 80.30 17087.44 88888.00 2016-09-07 14:36:15.000 251 33755.87 80.30 17087.47 37834.68 2016-09-07 14:36:16.000 251 33755.85 80.29 17087.44 88888.00 2016-09-07 14:36:17.000 251 33755.85 80.33 17087.40 88888.00 2016-09-07 14:36:18.000 251 33755.87 80.33 17087.41 88888.00 2016-09-07 14:36:19.000 251 33755.86 80.33 17087.42 88888.00 2016-09-07 14:36:20.000 251 33755.86 80.32 17087.42 37834.67 2016-09-07 14:36:21.000 251 33755.88 80.33 17087.45 88888.00 2016-09-07 14:36:22.000 251 33755.86 80.35 17087.50 88888.00 2016-09-07 14:36:23.000 251 33755.90 80.33 17087.47 88888.00 2016-09-07 14:36:24.000 251 33755.89 80.34 17087.42 88888.00 2016-09-07 14:36:25.000 251 33755.90 80.40 17087.43 37834.69 2016-09-07 14:36:26.000 251 33755.92 80.42 17087.42 88888.00 2016-09-07 14:36:27.000 251 33755.92 80.44 17087.40 88888.00 2016-09-07 14:36:28.000 251 33755.90 80.42 17087.43 88888.00 2016-09-07 14:36:29.000 251 33755.93 80.45 17087.46 88888.00 2016-09-07 14:36:30.000 251 33755.93 80.46 17087.45 37834.72 2016-09-07 14:36:31.000 251 33755.92 80.44 17087.48 88888.00 2016-09-07 14:36:32.000 251 33755.88 80.44 17087.50 88888.00 2016-09-07 14:36:33.000 251 33755.86 80.45 17087.47 88888.00 2016-09-07 14:36:34.000 251 33755.90 80.49 17087.45 88888.00 2016-09-07 14:36:35.000 251 33755.90 80.49 17087.43 37834.62 2016-09-07 14:36:36.000 251 33755.90 80.48 17087.44 88888.00 2016-09-07 14:36:37.000 251 33755.89 80.48 17087.46 88888.00 2016-09-07 14:36:38.000 251 33755.88 80.53 17087.46 88888.00 2016-09-07 14:36:39.000 251 33755.90 80.52 17087.38 88888.00 2016-09-07 14:36:40.000 251 33755.89 80.53 17087.38 37834.62 2016-09-07 14:36:41.000 251 33755.88 80.56 17087.41 88888.00 2016-09-07 14:36:42.000 251 33755.86 80.59 17087.42 88888.00 2016-09-07 14:36:43.000 251 33755.86 80.62 17087.42 88888.00 2016-09-07 14:36:44.000 251 33755.85 80.61 17087.40 88888.00 2016-09-07 14:36:45.000 251 33755.90 80.59 17087.38 37834.68 2016-09-07 14:36:46.000 251 33755.92 80.60 17087.36 88888.00 2016-09-07 14:36:47.000 251 33755.93 80.63 17087.34 88888.00 2016-09-07 14:36:48.000 251 33755.93 80.62 17087.38 88888.00 2016-09-07 14:36:49.000 251 33755.92 80.65 17087.35 88888.00 2016-09-07 14:36:50.000 251 33755.94 80.68 17087.39 37834.69 2016-09-07 14:36:51.000 251 33755.87 80.67 17087.40 88888.00 2016-09-07 14:36:52.000 251 33755.85 80.73 17087.42 88888.00 2016-09-07 14:36:53.000 251 33755.89 80.76 17087.45 88888.00 2016-09-07 14:36:54.000 251 33755.94 80.84 17087.41 88888.00 2016-09-07 14:36:55.000 251 33755.97 80.86 17087.39 37834.71 2016-09-07 14:36:56.000 251 33755.94 80.84 17087.38 88888.00 2016-09-07 14:36:57.000 251 33755.95 80.83 17087.40 88888.00 2016-09-07 14:36:58.000 251 33755.97 80.85 17087.42 88888.00 2016-09-07 14:36:59.000 251 33755.97 80.86 17087.41 88888.00 2016-09-07 14:37:00.000 251 33755.99 80.87 17087.35 37834.74 2016-09-07 14:37:01.000 251 33756.00 80.88 17087.34 88888.00 2016-09-07 14:37:02.000 251 33756.05 80.88 17087.37 88888.00 2016-09-07 14:37:03.000 251 33756.07 80.92 17087.37 88888.00 2016-09-07 14:37:04.000 251 33756.08 80.97 17087.35 88888.00 2016-09-07 14:37:05.000 251 33756.11 80.91 17087.38 37834.79 2016-09-07 14:37:06.000 251 33756.12 80.88 17087.36 88888.00 2016-09-07 14:37:07.000 251 33756.18 80.89 17087.32 88888.00 2016-09-07 14:37:08.000 251 33756.24 80.93 17087.34 88888.00 2016-09-07 14:37:09.000 251 33756.25 80.90 17087.39 88888.00 2016-09-07 14:37:10.000 251 33756.22 80.91 17087.38 37834.83 2016-09-07 14:37:11.000 251 33756.20 80.89 17087.37 88888.00 2016-09-07 14:37:12.000 251 33756.21 80.87 17087.37 88888.00 2016-09-07 14:37:13.000 251 33756.19 80.89 17087.40 88888.00 2016-09-07 14:37:14.000 251 33756.16 80.94 17087.38 88888.00 2016-09-07 14:37:15.000 251 33756.14 80.91 17087.35 37834.87 2016-09-07 14:37:16.000 251 33756.15 80.89 17087.36 88888.00 2016-09-07 14:37:17.000 251 33756.15 80.89 17087.41 88888.00 2016-09-07 14:37:18.000 251 33756.18 80.88 17087.41 88888.00 2016-09-07 14:37:19.000 251 33756.21 80.84 17087.39 88888.00 2016-09-07 14:37:20.000 251 33756.21 80.86 17087.41 37834.84 2016-09-07 14:37:21.000 251 33756.21 80.84 17087.42 88888.00 2016-09-07 14:37:22.000 251 33756.23 80.88 17087.42 88888.00 2016-09-07 14:37:23.000 251 33756.25 80.89 17087.44 88888.00 2016-09-07 14:37:24.000 251 33756.22 80.89 17087.45 88888.00 2016-09-07 14:37:25.000 251 33756.21 80.89 17087.44 37834.91 2016-09-07 14:37:26.000 251 33756.17 80.89 17087.38 88888.00 2016-09-07 14:37:27.000 251 33756.20 80.90 17087.41 88888.00 2016-09-07 14:37:28.000 251 33756.24 80.89 17087.45 88888.00 2016-09-07 14:37:29.000 251 33756.28 80.90 17087.43 88888.00 2016-09-07 14:37:30.000 251 33756.28 80.89 17087.42 37834.87 2016-09-07 14:37:31.000 251 33756.28 80.90 17087.44 88888.00 2016-09-07 14:37:32.000 251 33756.24 80.88 17087.43 88888.00 2016-09-07 14:37:33.000 251 33756.23 80.88 17087.44 88888.00 2016-09-07 14:37:34.000 251 33756.27 80.90 17087.43 88888.00 2016-09-07 14:37:35.000 251 33756.30 80.91 17087.44 37834.87 2016-09-07 14:37:36.000 251 33756.28 80.89 17087.46 88888.00 2016-09-07 14:37:37.000 251 33756.24 80.87 17087.46 88888.00 2016-09-07 14:37:38.000 251 33756.26 80.88 17087.42 88888.00 2016-09-07 14:37:39.000 251 33756.24 80.93 17087.40 88888.00 2016-09-07 14:37:40.000 251 33756.23 80.92 17087.42 37834.92 2016-09-07 14:37:41.000 251 33756.26 80.90 17087.44 88888.00 2016-09-07 14:37:42.000 251 33756.25 80.92 17087.43 88888.00 2016-09-07 14:37:43.000 251 33756.20 80.90 17087.47 88888.00 2016-09-07 14:37:44.000 251 33756.14 80.93 17087.46 88888.00 2016-09-07 14:37:45.000 251 33756.14 80.93 17087.47 37834.86 2016-09-07 14:37:46.000 251 33756.13 80.92 17087.45 88888.00 2016-09-07 14:37:47.000 251 33756.10 80.90 17087.46 88888.00 2016-09-07 14:37:48.000 251 33756.05 80.93 17087.47 88888.00 2016-09-07 14:37:49.000 251 33756.01 80.95 17087.47 88888.00 2016-09-07 14:37:50.000 251 33755.96 80.94 17087.43 37834.79 2016-09-07 14:37:51.000 251 33755.93 80.94 17087.43 88888.00 2016-09-07 14:37:52.000 251 33755.93 80.91 17087.43 88888.00 2016-09-07 14:37:53.000 251 33755.84 80.91 17087.47 88888.00 2016-09-07 14:37:54.000 251 33755.85 80.93 17087.48 88888.00 2016-09-07 14:37:55.000 251 33755.85 80.96 17087.54 37834.66 2016-09-07 14:37:56.000 251 33755.83 80.98 17087.52 88888.00 2016-09-07 14:37:57.000 251 33755.77 80.97 17087.55 88888.00 2016-09-07 14:37:58.000 251 33755.76 80.92 17087.53 88888.00 2016-09-07 14:37:59.000 251 33755.76 80.95 17087.56 88888.00 2016-09-07 14:38:00.000 251 33755.70 80.97 17087.58 37834.59 2016-09-07 14:38:01.000 251 33755.67 80.97 17087.58 88888.00 2016-09-07 14:38:02.000 251 33755.68 81.00 17087.59 88888.00 2016-09-07 14:38:03.000 251 33755.68 81.00 17087.59 88888.00 2016-09-07 14:38:04.000 251 33755.69 80.99 17087.58 88888.00 2016-09-07 14:38:05.000 251 33755.66 81.00 17087.56 37834.51 2016-09-07 14:38:06.000 251 33755.66 81.02 17087.56 88888.00 2016-09-07 14:38:07.000 251 33755.68 81.03 17087.55 88888.00 2016-09-07 14:38:08.000 251 33755.69 81.00 17087.56 88888.00 2016-09-07 14:38:09.000 251 33755.69 81.04 17087.55 88888.00 2016-09-07 14:38:10.000 251 33755.69 81.04 17087.53 37834.48 2016-09-07 14:38:11.000 251 33755.73 81.08 17087.58 88888.00 2016-09-07 14:38:12.000 251 33755.76 81.10 17087.60 88888.00 2016-09-07 14:38:13.000 251 33755.77 81.12 17087.63 88888.00 2016-09-07 14:38:14.000 251 33755.81 81.12 17087.65 88888.00 2016-09-07 14:38:15.000 251 33755.83 81.13 17087.62 37834.51 2016-09-07 14:38:16.000 251 33755.90 81.13 17087.57 88888.00 2016-09-07 14:38:17.000 251 33755.93 81.16 17087.60 88888.00 2016-09-07 14:38:18.000 251 33755.96 81.18 17087.60 88888.00 2016-09-07 14:38:19.000 251 33755.98 81.19 17087.57 88888.00 2016-09-07 14:38:20.000 251 33755.95 81.21 17087.57 37834.74 2016-09-07 14:38:21.000 251 33755.96 81.21 17087.58 88888.00 2016-09-07 14:38:22.000 251 33755.94 81.18 17087.59 88888.00 2016-09-07 14:38:23.000 251 33755.94 81.20 17087.59 88888.00 2016-09-07 14:38:24.000 251 33755.95 81.18 17087.61 88888.00 2016-09-07 14:38:25.000 251 33755.92 81.15 17087.62 37834.70 2016-09-07 14:38:26.000 251 33755.88 81.14 17087.62 88888.00 2016-09-07 14:38:27.000 251 33755.86 81.14 17087.62 88888.00 2016-09-07 14:38:28.000 251 33755.81 81.14 17087.63 88888.00 2016-09-07 14:38:29.000 251 33755.79 81.13 17087.65 88888.00 2016-09-07 14:38:30.000 251 33755.77 81.08 17087.63 37834.60 2016-09-07 14:38:31.000 251 33755.72 81.07 17087.63 88888.00 2016-09-07 14:38:32.000 251 33755.66 81.12 17087.59 88888.00 2016-09-07 14:38:33.000 251 33755.68 81.10 17087.58 88888.00 2016-09-07 14:38:34.000 251 33755.63 81.10 17087.61 88888.00 2016-09-07 14:38:35.000 251 33755.58 81.08 17087.60 37834.47 2016-09-07 14:38:36.000 251 33755.52 81.11 17087.56 88888.00 2016-09-07 14:38:37.000 251 33755.49 81.12 17087.54 88888.00 2016-09-07 14:38:38.000 251 33755.46 81.14 17087.56 88888.00 2016-09-07 14:38:39.000 251 33755.46 81.15 17087.57 88888.00 2016-09-07 14:38:40.000 251 33755.48 81.18 17087.59 37834.43 2016-09-07 14:38:41.000 251 33755.50 81.16 17087.58 88888.00 2016-09-07 14:38:42.000 251 33755.50 81.13 17087.61 88888.00 2016-09-07 14:38:43.000 251 33755.48 81.14 17087.61 88888.00 2016-09-07 14:38:44.000 251 33755.46 81.14 17087.61 88888.00 2016-09-07 14:38:45.000 251 33755.42 81.14 17087.65 37834.39 2016-09-07 14:38:46.000 251 33755.38 81.14 17087.63 88888.00 2016-09-07 14:38:47.000 251 33755.36 81.21 17087.62 88888.00 2016-09-07 14:38:48.000 251 33755.36 81.17 17087.64 88888.00 2016-09-07 14:38:49.000 251 33755.34 81.15 17087.65 88888.00 2016-09-07 14:38:50.000 251 33755.34 81.16 17087.65 37834.29 2016-09-07 14:38:51.000 251 33755.31 81.19 17087.63 88888.00 2016-09-07 14:38:52.000 251 33755.32 81.23 17087.65 88888.00 2016-09-07 14:38:53.000 251 33755.28 81.23 17087.65 88888.00 2016-09-07 14:38:54.000 251 33755.27 81.25 17087.67 88888.00 2016-09-07 14:38:55.000 251 33755.27 81.26 17087.69 37834.27 2016-09-07 14:38:56.000 251 33755.24 81.16 17087.71 88888.00 2016-09-07 14:38:57.000 251 33755.14 81.12 17087.70 88888.00 2016-09-07 14:38:58.000 251 33755.04 81.15 17087.67 88888.00 2016-09-07 14:38:59.000 251 33755.05 81.18 17087.65 88888.00 2016-09-07 14:39:00.000 251 33755.04 81.18 17087.65 37834.10 2016-09-07 14:39:01.000 251 33754.97 81.19 17087.67 88888.00 2016-09-07 14:39:02.000 251 33754.94 81.18 17087.70 88888.00 2016-09-07 14:39:03.000 251 33754.85 81.14 17087.69 88888.00 2016-09-07 14:39:04.000 251 33754.78 81.19 17087.72 88888.00 2016-09-07 14:39:05.000 251 33754.76 81.23 17087.73 37833.84 2016-09-07 14:39:06.000 251 33754.75 81.22 17087.76 88888.00 2016-09-07 14:39:07.000 251 33754.70 81.25 17087.75 88888.00 2016-09-07 14:39:08.000 251 33754.72 81.29 17087.77 88888.00 2016-09-07 14:39:09.000 251 33754.71 81.28 17087.78 88888.00 2016-09-07 14:39:10.000 251 33754.71 81.27 17087.75 37833.73 2016-09-07 14:39:11.000 251 33754.70 81.28 17087.77 88888.00 2016-09-07 14:39:12.000 251 33754.70 81.30 17087.79 88888.00 2016-09-07 14:39:13.000 251 33754.70 81.31 17087.73 88888.00 2016-09-07 14:39:14.000 251 33754.65 81.29 17087.70 88888.00 2016-09-07 14:39:15.000 251 33754.67 81.32 17087.76 37833.75 2016-09-07 14:39:16.000 251 33754.67 81.36 17087.79 88888.00 2016-09-07 14:39:17.000 251 33754.67 81.42 17087.75 88888.00 2016-09-07 14:39:18.000 251 33754.69 81.42 17087.73 88888.00 2016-09-07 14:39:19.000 251 33754.72 81.43 17087.73 88888.00 2016-09-07 14:39:20.000 251 33754.75 81.46 17087.77 37833.80 2016-09-07 14:39:21.000 251 33754.77 81.44 17087.82 88888.00 2016-09-07 14:39:22.000 251 33754.75 81.44 17087.80 88888.00 2016-09-07 14:39:23.000 251 33754.76 81.49 17087.77 88888.00 2016-09-07 14:39:24.000 251 33754.73 81.46 17087.79 88888.00 2016-09-07 14:39:25.000 251 33754.75 81.48 17087.77 37833.76 2016-09-07 14:39:26.000 251 33754.75 81.43 17087.74 88888.00 2016-09-07 14:39:27.000 251 33754.81 81.45 17087.74 88888.00 2016-09-07 14:39:28.000 251 33754.85 81.48 17087.76 88888.00 2016-09-07 14:39:29.000 251 33754.87 81.51 17087.80 88888.00 2016-09-07 14:39:30.000 251 33754.85 81.54 17087.76 37833.82 2016-09-07 14:39:31.000 251 33754.80 81.53 17087.76 88888.00 2016-09-07 14:39:32.000 251 33754.79 81.53 17087.76 88888.00 2016-09-07 14:39:33.000 251 33754.79 81.52 17087.76 88888.00 2016-09-07 14:39:34.000 251 33754.80 81.50 17087.73 88888.00 2016-09-07 14:39:35.000 251 33754.88 81.48 17087.75 37833.79 2016-09-07 14:39:36.000 251 33754.86 81.46 17087.79 88888.00 2016-09-07 14:39:37.000 251 33754.82 81.48 17087.77 88888.00 2016-09-07 14:39:38.000 251 33754.82 81.52 17087.76 88888.00 2016-09-07 14:39:39.000 251 33754.83 81.51 17087.81 88888.00 2016-09-07 14:39:40.000 251 33754.82 81.52 17087.79 37833.78 2016-09-07 14:39:41.000 251 33754.80 81.49 17087.81 88888.00 2016-09-07 14:39:42.000 251 33754.75 81.49 17087.80 88888.00 2016-09-07 14:39:43.000 251 33754.76 81.50 17087.79 88888.00 2016-09-07 14:39:44.000 251 33754.73 81.50 17087.81 88888.00 2016-09-07 14:39:45.000 251 33754.74 81.56 17087.85 37833.78 2016-09-07 14:39:46.000 251 33754.71 81.61 17087.85 88888.00 2016-09-07 14:39:47.000 251 33754.67 81.61 17087.85 88888.00 2016-09-07 14:39:48.000 251 33754.66 81.61 17087.86 88888.00 2016-09-07 14:39:49.000 251 33754.63 81.61 17087.86 88888.00 2016-09-07 14:39:50.000 251 33754.65 81.67 17087.89 37833.75 2016-09-07 14:39:51.000 251 33754.64 81.67 17087.90 88888.00 2016-09-07 14:39:52.000 251 33754.66 81.65 17087.86 88888.00 2016-09-07 14:39:53.000 251 33754.67 81.61 17087.86 88888.00 2016-09-07 14:39:54.000 251 33754.70 81.61 17087.84 88888.00 2016-09-07 14:39:55.000 251 33754.71 81.62 17087.86 37833.80 2016-09-07 14:39:56.000 251 33754.66 81.61 17087.85 88888.00 2016-09-07 14:39:57.000 251 33754.63 81.61 17087.83 88888.00 2016-09-07 14:39:58.000 251 33754.61 81.62 17087.85 88888.00 2016-09-07 14:39:59.000 251 33754.64 81.58 17087.89 88888.00 2016-09-07 14:40:00.000 251 33754.65 81.57 17087.89 37833.78 2016-09-07 14:40:01.000 251 33754.67 81.58 17087.91 88888.00 2016-09-07 14:40:02.000 251 33754.65 81.60 17087.90 88888.00 2016-09-07 14:40:03.000 251 33754.66 81.55 17087.87 88888.00 2016-09-07 14:40:04.000 251 33754.66 81.57 17087.85 88888.00 2016-09-07 14:40:05.000 251 33754.67 81.57 17087.87 37833.71 2016-09-07 14:40:06.000 251 33754.64 81.57 17087.91 88888.00 2016-09-07 14:40:07.000 251 33754.65 81.53 17087.90 88888.00 2016-09-07 14:40:08.000 251 33754.63 81.57 17087.85 88888.00 2016-09-07 14:40:09.000 251 33754.66 81.59 17087.89 88888.00 2016-09-07 14:40:10.000 251 33754.64 81.62 17087.92 37833.73 2016-09-07 14:40:11.000 251 33754.63 81.63 17087.92 88888.00 2016-09-07 14:40:12.000 251 33754.64 81.65 17087.95 88888.00 2016-09-07 14:40:13.000 251 33754.63 81.65 17087.91 88888.00 2016-09-07 14:40:14.000 251 33754.57 81.63 17087.91 88888.00 2016-09-07 14:40:15.000 251 33754.59 81.63 17087.93 37833.66 2016-09-07 14:40:16.000 251 33754.61 81.65 17087.93 88888.00 2016-09-07 14:40:17.000 251 33754.57 81.65 17087.95 88888.00 2016-09-07 14:40:18.000 251 33754.59 81.67 17087.98 88888.00 2016-09-07 14:40:19.000 251 33754.57 81.65 17087.96 88888.00 2016-09-07 14:40:20.000 251 33754.53 81.61 17087.95 37833.69 2016-09-07 14:40:21.000 251 33754.55 81.63 17087.94 88888.00 2016-09-07 14:40:22.000 251 33754.57 81.65 17087.93 88888.00 2016-09-07 14:40:23.000 251 33754.59 81.64 17087.90 88888.00 2016-09-07 14:40:24.000 251 33754.60 81.64 17087.95 88888.00 2016-09-07 14:40:25.000 251 33754.58 81.68 17087.99 37833.60 2016-09-07 14:40:26.000 251 33754.56 81.74 17087.94 88888.00 2016-09-07 14:40:27.000 251 33754.57 81.71 17087.94 88888.00 2016-09-07 14:40:28.000 251 33754.59 81.68 17087.94 88888.00 2016-09-07 14:40:29.000 251 33754.59 81.66 17087.95 88888.00 2016-09-07 14:40:30.000 251 33754.60 81.67 17087.99 37833.64 2016-09-07 14:40:31.000 251 33754.60 81.67 17087.93 88888.00 2016-09-07 14:40:32.000 251 33754.61 81.66 17087.92 88888.00 2016-09-07 14:40:33.000 251 33754.64 81.71 17087.94 88888.00 2016-09-07 14:40:34.000 251 33754.61 81.69 17087.94 88888.00 2016-09-07 14:40:35.000 251 33754.62 81.65 17087.92 37833.74 2016-09-07 14:40:36.000 251 33754.63 81.67 17087.95 88888.00 2016-09-07 14:40:37.000 251 33754.60 81.72 17087.94 88888.00 2016-09-07 14:40:38.000 251 33754.59 81.73 17087.96 88888.00 2016-09-07 14:40:39.000 251 33754.65 81.74 17087.95 88888.00 2016-09-07 14:40:40.000 251 33754.64 81.72 17087.95 37833.64 2016-09-07 14:40:41.000 251 33754.59 81.69 17087.96 88888.00 2016-09-07 14:40:42.000 251 33754.53 81.67 17087.95 88888.00 2016-09-07 14:40:43.000 251 33754.49 81.66 17087.92 88888.00 2016-09-07 14:40:44.000 251 33754.47 81.61 17087.95 88888.00 2016-09-07 14:40:45.000 251 33754.44 81.66 17087.99 37833.69 2016-09-07 14:40:46.000 251 33754.41 81.70 17087.99 88888.00 2016-09-07 14:40:47.000 251 33754.43 81.67 17087.99 88888.00 2016-09-07 14:40:48.000 251 33754.38 81.69 17088.00 88888.00 2016-09-07 14:40:49.000 251 33754.36 81.68 17087.99 88888.00 2016-09-07 14:40:50.000 251 33754.30 81.68 17087.98 37833.50 2016-09-07 14:40:51.000 251 33754.27 81.67 17087.99 88888.00 2016-09-07 14:40:52.000 251 33754.27 81.65 17088.02 88888.00 2016-09-07 14:40:53.000 251 33754.26 81.68 17088.06 88888.00 2016-09-07 14:40:54.000 251 33754.26 81.71 17088.05 88888.00 2016-09-07 14:40:55.000 251 33754.24 81.69 17088.05 37833.44 2016-09-07 14:40:56.000 251 33754.23 81.72 17088.04 88888.00 2016-09-07 14:40:57.000 251 33754.19 81.75 17088.05 88888.00 2016-09-07 14:40:58.000 251 33754.18 81.78 17088.04 88888.00 2016-09-07 14:40:59.000 251 33754.21 81.78 17088.03 88888.00 2016-09-07 14:41:00.000 251 33754.17 81.80 17088.01 37833.30 2016-09-07 14:41:01.000 251 33754.14 81.77 17088.06 88888.00 2016-09-07 14:41:02.000 251 33754.11 81.72 17088.04 88888.00 2016-09-07 14:41:03.000 251 33754.05 81.77 17088.10 88888.00 2016-09-07 14:41:04.000 251 33753.97 81.77 17088.12 88888.00 2016-09-07 14:41:05.000 251 33753.95 81.78 17088.08 37833.19 2016-09-07 14:41:06.000 251 33753.96 81.80 17088.07 88888.00 2016-09-07 14:41:07.000 251 33753.91 81.82 17088.04 88888.00 2016-09-07 14:41:08.000 251 33753.90 81.85 17088.04 88888.00 2016-09-07 14:41:09.000 251 33753.91 81.85 17088.06 88888.00 2016-09-07 14:41:10.000 251 33753.86 81.80 17088.01 37833.12 2016-09-07 14:41:11.000 251 33753.82 81.80 17088.06 88888.00 2016-09-07 14:41:12.000 251 33753.82 81.84 17088.09 88888.00 2016-09-07 14:41:13.000 251 33753.79 81.89 17088.03 88888.00 2016-09-07 14:41:14.000 251 33753.77 81.86 17088.03 88888.00 2016-09-07 14:41:15.000 251 33753.76 81.84 17088.04 37833.09 2016-09-07 14:41:16.000 251 33753.75 81.87 17088.08 88888.00 2016-09-07 14:41:17.000 251 33753.76 81.91 17088.10 88888.00 2016-09-07 14:41:18.000 251 33753.74 81.95 17088.06 88888.00 2016-09-07 14:41:19.000 251 33753.73 81.94 17088.01 88888.00 2016-09-07 14:41:20.000 251 33753.74 81.95 17088.02 37832.93 2016-09-07 14:41:21.000 251 33753.74 81.95 17088.09 88888.00 2016-09-07 14:41:22.000 251 33753.73 81.94 17088.06 88888.00 2016-09-07 14:41:23.000 251 33753.74 81.98 17088.08 88888.00 2016-09-07 14:41:24.000 251 33753.72 82.00 17088.06 88888.00 2016-09-07 14:41:25.000 251 33753.77 82.02 17088.05 37832.97 2016-09-07 14:41:26.000 251 33753.81 82.01 17088.11 88888.00 2016-09-07 14:41:27.000 251 33753.79 81.99 17088.08 88888.00 2016-09-07 14:41:28.000 251 33753.78 82.04 17088.08 88888.00 2016-09-07 14:41:29.000 251 33753.80 82.05 17088.10 88888.00 2016-09-07 14:41:30.000 251 33753.83 82.04 17088.11 37833.00 2016-09-07 14:41:31.000 251 33753.82 81.98 17088.10 88888.00 2016-09-07 14:41:32.000 251 33753.79 81.98 17088.12 88888.00 2016-09-07 14:41:33.000 251 33753.81 81.98 17088.12 88888.00 2016-09-07 14:41:34.000 251 33753.79 81.97 17088.15 88888.00 2016-09-07 14:41:35.000 251 33753.83 82.00 17088.13 37832.94 2016-09-07 14:41:36.000 251 33753.88 81.97 17088.12 88888.00 2016-09-07 14:41:37.000 251 33753.88 81.96 17088.12 88888.00 2016-09-07 14:41:38.000 251 33753.85 81.92 17088.13 88888.00 2016-09-07 14:41:39.000 251 33753.85 81.91 17088.10 88888.00 2016-09-07 14:41:40.000 251 33753.85 81.91 17088.09 37833.06 2016-09-07 14:41:41.000 251 33753.84 81.92 17088.13 88888.00 2016-09-07 14:41:42.000 251 33753.73 81.90 17088.12 88888.00 2016-09-07 14:41:43.000 251 33753.70 81.92 17088.14 88888.00 2016-09-07 14:41:44.000 251 33753.70 81.96 17088.17 88888.00 2016-09-07 14:41:45.000 251 33753.68 81.97 17088.19 37832.96 2016-09-07 14:41:46.000 251 33753.62 81.96 17088.20 88888.00 2016-09-07 14:41:47.000 251 33753.59 82.01 17088.21 88888.00 2016-09-07 14:41:48.000 251 33753.59 81.98 17088.22 88888.00 2016-09-07 14:41:49.000 251 33753.57 81.98 17088.21 88888.00 2016-09-07 14:41:50.000 251 33753.55 81.98 17088.19 37832.86 2016-09-07 14:41:51.000 251 33753.56 81.97 17088.22 88888.00 2016-09-07 14:41:52.000 251 33753.58 82.04 17088.19 88888.00 2016-09-07 14:41:53.000 251 33753.59 82.05 17088.19 88888.00 2016-09-07 14:41:54.000 251 33753.53 82.05 17088.20 88888.00 2016-09-07 14:41:55.000 251 33753.54 82.07 17088.21 37832.80 2016-09-07 14:41:56.000 251 33753.55 82.11 17088.24 88888.00 2016-09-07 14:41:57.000 251 33753.55 82.14 17088.27 88888.00 2016-09-07 14:41:58.000 251 33753.54 82.13 17088.23 88888.00 2016-09-07 14:41:59.000 251 33753.52 82.13 17088.15 88888.00 2016-09-07 14:42:00.000 251 33753.52 82.15 17088.19 37832.84 2016-09-07 14:42:01.000 251 33753.53 82.14 17088.27 88888.00 2016-09-07 14:42:02.000 251 33753.49 82.13 17088.25 88888.00 2016-09-07 14:42:03.000 251 33753.45 82.12 17088.25 88888.00 2016-09-07 14:42:04.000 251 33753.47 82.14 17088.25 88888.00 2016-09-07 14:42:05.000 251 33753.44 82.16 17088.27 37832.78 2016-09-07 14:42:06.000 251 33753.43 82.17 17088.27 88888.00 2016-09-07 14:42:07.000 251 33753.41 82.14 17088.28 88888.00 2016-09-07 14:42:08.000 251 33753.40 82.17 17088.24 88888.00 2016-09-07 14:42:09.000 251 33753.41 82.24 17088.28 88888.00 2016-09-07 14:42:10.000 251 33753.38 82.24 17088.24 37832.63 2016-09-07 14:42:11.000 251 33753.34 82.21 17088.25 88888.00 2016-09-07 14:42:12.000 251 33753.27 82.22 17088.24 88888.00 2016-09-07 14:42:13.000 251 33753.27 82.23 17088.27 88888.00 2016-09-07 14:42:14.000 251 33753.29 82.25 17088.25 88888.00 2016-09-07 14:42:15.000 251 33753.32 82.27 17088.29 37832.58 2016-09-07 14:42:16.000 251 33753.31 82.28 17088.26 88888.00 2016-09-07 14:42:17.000 251 33753.28 82.32 17088.22 88888.00 2016-09-07 14:42:18.000 251 33753.23 82.32 17088.24 88888.00 2016-09-07 14:42:19.000 251 33753.22 82.28 17088.22 88888.00 2016-09-07 14:42:20.000 251 33753.25 82.26 17088.21 37832.69 2016-09-07 14:42:21.000 251 33753.28 82.31 17088.23 88888.00 2016-09-07 14:42:22.000 251 33753.22 82.31 17088.23 88888.00 2016-09-07 14:42:23.000 251 33753.23 82.31 17088.25 88888.00 2016-09-07 14:42:24.000 251 33753.25 82.34 17088.25 88888.00 2016-09-07 14:42:25.000 251 33753.21 82.34 17088.26 37832.60 2016-09-07 14:42:26.000 251 33753.23 82.40 17088.26 88888.00 2016-09-07 14:42:27.000 251 33753.23 82.38 17088.31 88888.00 2016-09-07 14:42:28.000 251 33753.24 82.35 17088.32 88888.00 2016-09-07 14:42:29.000 251 33753.23 82.32 17088.33 88888.00 2016-09-07 14:42:30.000 251 33753.24 82.34 17088.29 37832.69 2016-09-07 14:42:31.000 251 33753.25 82.36 17088.28 88888.00 2016-09-07 14:42:32.000 251 33753.21 82.35 17088.27 88888.00 2016-09-07 14:42:33.000 251 33753.18 82.35 17088.30 88888.00 2016-09-07 14:42:34.000 251 33753.18 82.36 17088.26 88888.00 2016-09-07 14:42:35.000 251 33753.14 82.34 17088.28 37832.54 2016-09-07 14:42:36.000 251 33753.15 82.29 17088.30 88888.00 2016-09-07 14:42:37.000 251 33753.13 82.27 17088.31 88888.00 2016-09-07 14:42:38.000 251 33753.13 82.29 17088.30 88888.00 2016-09-07 14:42:39.000 251 33753.12 82.25 17088.30 88888.00 2016-09-07 14:42:40.000 251 33753.16 82.24 17088.27 37832.59 2016-09-07 14:42:41.000 251 33753.17 82.25 17088.29 88888.00 2016-09-07 14:42:42.000 251 33753.13 82.28 17088.27 88888.00 2016-09-07 14:42:43.000 251 33753.12 82.30 17088.29 88888.00 2016-09-07 14:42:44.000 251 33753.14 82.32 17088.31 88888.00 2016-09-07 14:42:45.000 251 33753.14 82.33 17088.29 37832.53 2016-09-07 14:42:46.000 251 33753.14 82.35 17088.26 88888.00 2016-09-07 14:42:47.000 251 33753.14 82.35 17088.26 88888.00 2016-09-07 14:42:48.000 251 33753.13 82.37 17088.28 88888.00 2016-09-07 14:42:49.000 251 33753.14 82.38 17088.26 88888.00 2016-09-07 14:42:50.000 251 33753.15 82.39 17088.27 37832.53 2016-09-07 14:42:51.000 251 33753.18 82.38 17088.30 88888.00 2016-09-07 14:42:52.000 251 33753.16 82.33 17088.31 88888.00 2016-09-07 14:42:53.000 251 33753.18 82.31 17088.29 88888.00 2016-09-07 14:42:54.000 251 33753.18 82.33 17088.27 88888.00 2016-09-07 14:42:55.000 251 33753.18 82.33 17088.32 37832.55 2016-09-07 14:42:56.000 251 33753.21 82.35 17088.33 88888.00 2016-09-07 14:42:57.000 251 33753.18 82.35 17088.33 88888.00 2016-09-07 14:42:58.000 251 33753.21 82.32 17088.29 88888.00 2016-09-07 14:42:59.000 251 33753.20 82.31 17088.29 88888.00 2016-09-07 14:43:00.000 251 33753.16 82.28 17088.30 37832.63 2016-09-07 14:43:01.000 251 33753.16 82.22 17088.29 88888.00 2016-09-07 14:43:02.000 251 33753.16 82.25 17088.29 88888.00 2016-09-07 14:43:03.000 251 33753.17 82.26 17088.31 88888.00 2016-09-07 14:43:04.000 251 33753.22 82.29 17088.30 88888.00 2016-09-07 14:43:05.000 251 33753.24 82.28 17088.25 37832.66 2016-09-07 14:43:06.000 251 33753.25 82.27 17088.23 88888.00 2016-09-07 14:43:07.000 251 33753.24 82.26 17088.25 88888.00 2016-09-07 14:43:08.000 251 33753.26 82.26 17088.29 88888.00 2016-09-07 14:43:09.000 251 33753.28 82.29 17088.33 88888.00 2016-09-07 14:43:10.000 251 33753.29 82.32 17088.35 37832.61 2016-09-07 14:43:11.000 251 33753.27 82.31 17088.30 88888.00 2016-09-07 14:43:12.000 251 33753.27 82.32 17088.31 88888.00 2016-09-07 14:43:13.000 251 33753.25 82.32 17088.33 88888.00 2016-09-07 14:43:14.000 251 33753.27 82.31 17088.35 88888.00 2016-09-07 14:43:15.000 251 33753.27 82.27 17088.36 37832.56 2016-09-07 14:43:16.000 251 33753.22 82.30 17088.37 88888.00 2016-09-07 14:43:17.000 251 33753.18 82.27 17088.35 88888.00 2016-09-07 14:43:18.000 251 33753.19 82.28 17088.35 88888.00 2016-09-07 14:43:19.000 251 33753.17 82.25 17088.34 88888.00 2016-09-07 14:43:20.000 251 33753.16 82.26 17088.36 37832.63 2016-09-07 14:43:21.000 251 33753.12 82.25 17088.38 88888.00 2016-09-07 14:43:22.000 251 33753.18 82.29 17088.37 88888.00 2016-09-07 14:43:23.000 251 33753.16 82.24 17088.38 88888.00 2016-09-07 14:43:24.000 251 33753.15 82.22 17088.34 88888.00 2016-09-07 14:43:25.000 251 33753.17 82.23 17088.33 37832.48 2016-09-07 14:43:26.000 251 33753.19 82.25 17088.30 88888.00 2016-09-07 14:43:27.000 251 33753.16 82.30 17088.29 88888.00 2016-09-07 14:43:28.000 251 33753.13 82.27 17088.25 88888.00 2016-09-07 14:43:29.000 251 33753.13 82.25 17088.30 88888.00 2016-09-07 14:43:30.000 251 33753.13 82.27 17088.34 37832.50 2016-09-07 14:43:31.000 251 33753.14 82.29 17088.39 88888.00 2016-09-07 14:43:32.000 251 33753.11 82.30 17088.40 88888.00 2016-09-07 14:43:33.000 251 33753.08 82.30 17088.40 88888.00 2016-09-07 14:43:34.000 251 33753.03 82.30 17088.39 88888.00 2016-09-07 14:43:35.000 251 33753.03 82.34 17088.42 37832.44 2016-09-07 14:43:36.000 251 33753.03 82.33 17088.45 88888.00 2016-09-07 14:43:37.000 251 33752.98 82.32 17088.42 88888.00 2016-09-07 14:43:38.000 251 33752.96 82.29 17088.43 88888.00 2016-09-07 14:43:39.000 251 33752.99 82.31 17088.44 88888.00 2016-09-07 14:43:40.000 251 33752.98 82.28 17088.40 37832.47 2016-09-07 14:43:41.000 251 33752.98 82.26 17088.40 88888.00 2016-09-07 14:43:42.000 251 33752.94 82.23 17088.43 88888.00 2016-09-07 14:43:43.000 251 33752.90 82.23 17088.39 88888.00 2016-09-07 14:43:44.000 251 33752.92 82.24 17088.41 88888.00 2016-09-07 14:43:45.000 251 33752.91 82.24 17088.42 37832.49 2016-09-07 14:43:46.000 251 33752.90 82.22 17088.43 88888.00 2016-09-07 14:43:47.000 251 33752.89 82.25 17088.45 88888.00 2016-09-07 14:43:48.000 251 33752.82 82.25 17088.42 88888.00 2016-09-07 14:43:49.000 251 33752.81 82.24 17088.38 88888.00 2016-09-07 14:43:50.000 251 33752.80 82.25 17088.39 37832.31 2016-09-07 14:43:51.000 251 33752.76 82.24 17088.37 88888.00 2016-09-07 14:43:52.000 251 33752.77 82.28 17088.40 88888.00 2016-09-07 14:43:53.000 251 33752.78 82.33 17088.41 88888.00 2016-09-07 14:43:54.000 251 33752.82 82.31 17088.42 88888.00 2016-09-07 14:43:55.000 251 33752.81 82.33 17088.43 37832.29 2016-09-07 14:43:56.000 251 33752.79 82.29 17088.43 88888.00 2016-09-07 14:43:57.000 251 33752.78 82.28 17088.42 88888.00 2016-09-07 14:43:58.000 251 33752.78 82.28 17088.45 88888.00 2016-09-07 14:43:59.000 251 33752.81 82.27 17088.43 88888.00 2016-09-07 14:44:00.000 251 33752.80 82.29 17088.42 37832.36 2016-09-07 14:44:01.000 251 33752.82 82.32 17088.44 88888.00 2016-09-07 14:44:02.000 251 33752.78 82.28 17088.46 88888.00 2016-09-07 14:44:03.000 251 33752.76 82.22 17088.43 88888.00 2016-09-07 14:44:04.000 251 33752.77 82.21 17088.42 88888.00 2016-09-07 14:44:05.000 251 33752.77 82.18 17088.45 37832.18 2016-09-07 14:44:06.000 251 33752.79 82.22 17088.48 88888.00 2016-09-07 14:44:07.000 251 33752.75 82.26 17088.44 88888.00 2016-09-07 14:44:08.000 251 33752.75 82.26 17088.45 88888.00 2016-09-07 14:44:09.000 251 33752.74 82.23 17088.48 88888.00 2016-09-07 14:44:10.000 251 33752.69 82.19 17088.55 37832.23 2016-09-07 14:44:11.000 251 33752.65 82.14 17088.54 88888.00 2016-09-07 14:44:12.000 251 33752.67 82.16 17088.50 88888.00 2016-09-07 14:44:13.000 251 33752.70 82.16 17088.48 88888.00 2016-09-07 14:44:14.000 251 33752.68 82.15 17088.48 88888.00 2016-09-07 14:44:15.000 251 33752.70 82.13 17088.49 37832.29 2016-09-07 14:44:16.000 251 33752.70 82.15 17088.47 88888.00 2016-09-07 14:44:17.000 251 33752.71 82.12 17088.44 88888.00 2016-09-07 14:44:18.000 251 33752.72 82.10 17088.46 88888.00 2016-09-07 14:44:19.000 251 33752.66 82.07 17088.50 88888.00 2016-09-07 14:44:20.000 251 33752.71 82.08 17088.47 37832.18 2016-09-07 14:44:21.000 251 33752.70 82.09 17088.52 88888.00 2016-09-07 14:44:22.000 251 33752.66 82.08 17088.55 88888.00 2016-09-07 14:44:23.000 251 33752.62 82.09 17088.56 88888.00 2016-09-07 14:44:24.000 251 33752.61 82.06 17088.51 88888.00 2016-09-07 14:44:25.000 251 33752.63 82.04 17088.48 37832.25 2016-09-07 14:44:26.000 251 33752.64 82.05 17088.49 88888.00 2016-09-07 14:44:27.000 251 33752.63 82.04 17088.49 88888.00 2016-09-07 14:44:28.000 251 33752.61 81.98 17088.50 88888.00 2016-09-07 14:44:29.000 251 33752.68 81.94 17088.51 88888.00 2016-09-07 14:44:30.000 251 33752.69 81.97 17088.52 37832.20 2016-09-07 14:44:31.000 251 33752.67 81.98 17088.49 88888.00 2016-09-07 14:44:32.000 251 33752.62 81.97 17088.46 88888.00 2016-09-07 14:44:33.000 251 33752.61 81.96 17088.47 88888.00 2016-09-07 14:44:34.000 251 33752.60 81.92 17088.49 88888.00 2016-09-07 14:44:35.000 251 33752.59 81.90 17088.46 37832.18 2016-09-07 14:44:36.000 251 33752.54 81.87 17088.48 88888.00 2016-09-07 14:44:37.000 251 33752.58 81.86 17088.50 88888.00 2016-09-07 14:44:38.000 251 33752.60 81.85 17088.51 88888.00 2016-09-07 14:44:39.000 251 33752.61 81.86 17088.51 88888.00 2016-09-07 14:44:40.000 251 33752.60 81.85 17088.55 37832.26 2016-09-07 14:44:41.000 251 33752.63 81.85 17088.57 88888.00 2016-09-07 14:44:42.000 251 33752.61 81.90 17088.59 88888.00 2016-09-07 14:44:43.000 251 33752.61 81.88 17088.60 88888.00 2016-09-07 14:44:44.000 251 33752.60 81.86 17088.58 88888.00 2016-09-07 14:44:45.000 251 33752.57 81.83 17088.60 37832.17 2016-09-07 14:44:46.000 251 33752.55 81.81 17088.60 88888.00 2016-09-07 14:44:47.000 251 33752.56 81.84 17088.59 88888.00 2016-09-07 14:44:48.000 251 33752.56 81.87 17088.61 88888.00 2016-09-07 14:44:49.000 251 33752.57 81.81 17088.60 88888.00 2016-09-07 14:44:50.000 251 33752.58 81.82 17088.61 37832.25 2016-09-07 14:44:51.000 251 33752.55 81.79 17088.61 88888.00 2016-09-07 14:44:52.000 251 33752.55 81.78 17088.61 88888.00 2016-09-07 14:44:53.000 251 33752.56 81.79 17088.61 88888.00 2016-09-07 14:44:54.000 251 33752.55 81.80 17088.59 88888.00 2016-09-07 14:44:55.000 251 33752.56 81.80 17088.58 37832.15 2016-09-07 14:44:56.000 251 33752.55 81.78 17088.58 88888.00 2016-09-07 14:44:57.000 251 33752.52 81.79 17088.61 88888.00 2016-09-07 14:44:58.000 251 33752.46 81.75 17088.66 88888.00 2016-09-07 14:44:59.000 251 33752.48 81.76 17088.68 88888.00 2016-09-07 14:45:00.000 251 33752.51 81.75 17088.67 37832.11 2016-09-07 14:45:01.000 251 33752.51 81.78 17088.67 88888.00 2016-09-07 14:45:02.000 251 33752.51 81.77 17088.65 88888.00 2016-09-07 14:45:03.000 251 33752.48 81.76 17088.63 88888.00 2016-09-07 14:45:04.000 251 33752.48 81.69 17088.66 88888.00 2016-09-07 14:45:05.000 251 33752.43 81.69 17088.67 37832.19 2016-09-07 14:45:06.000 251 33752.37 81.64 17088.67 88888.00 2016-09-07 14:45:07.000 251 33752.36 81.65 17088.63 88888.00 2016-09-07 14:45:08.000 251 33752.40 81.69 17088.62 88888.00 2016-09-07 14:45:09.000 251 33752.40 81.71 17088.62 88888.00 2016-09-07 14:45:10.000 251 33752.43 81.67 17088.66 37832.05 2016-09-07 14:45:11.000 251 33752.43 81.67 17088.65 88888.00 2016-09-07 14:45:12.000 251 33752.41 81.67 17088.63 88888.00 2016-09-07 14:45:13.000 251 33752.39 81.67 17088.61 88888.00 2016-09-07 14:45:14.000 251 33752.41 81.66 17088.66 88888.00 2016-09-07 14:45:15.000 251 33752.40 81.68 17088.69 37831.98 2016-09-07 14:45:16.000 251 33752.42 81.67 17088.66 88888.00 2016-09-07 14:45:17.000 251 33752.38 81.67 17088.68 88888.00 2016-09-07 14:45:18.000 251 33752.36 81.65 17088.67 88888.00 2016-09-07 14:45:19.000 251 33752.33 81.63 17088.66 88888.00 2016-09-07 14:45:20.000 251 33752.32 81.63 17088.67 37832.07 2016-09-07 14:45:21.000 251 33752.36 81.61 17088.69 88888.00 2016-09-07 14:45:22.000 251 33752.31 81.59 17088.68 88888.00 2016-09-07 14:45:23.000 251 33752.31 81.56 17088.71 88888.00 2016-09-07 14:45:24.000 251 33752.31 81.56 17088.75 88888.00 2016-09-07 14:45:25.000 251 33752.31 81.59 17088.78 37832.00 2016-09-07 14:45:26.000 251 33752.29 81.60 17088.75 88888.00 2016-09-07 14:45:27.000 251 33752.28 81.64 17088.72 88888.00 2016-09-07 14:45:28.000 251 33752.24 81.60 17088.68 88888.00 2016-09-07 14:45:29.000 251 33752.21 81.61 17088.65 88888.00 2016-09-07 14:45:30.000 251 33752.18 81.56 17088.68 37831.84 2016-09-07 14:45:31.000 251 33752.18 81.55 17088.67 88888.00 2016-09-07 14:45:32.000 251 33752.12 81.57 17088.67 88888.00 2016-09-07 14:45:33.000 251 33752.12 81.55 17088.70 88888.00 2016-09-07 14:45:34.000 251 33752.12 81.52 17088.72 88888.00 2016-09-07 14:45:35.000 251 33752.13 81.48 17088.75 37831.77 2016-09-07 14:45:36.000 251 33752.16 81.45 17088.76 88888.00 2016-09-07 14:45:37.000 251 33752.18 81.46 17088.74 88888.00 2016-09-07 14:45:38.000 251 33752.17 81.45 17088.74 88888.00 2016-09-07 14:45:39.000 251 33752.17 81.49 17088.71 88888.00 2016-09-07 14:45:40.000 251 33752.19 81.54 17088.71 37831.92 2016-09-07 14:45:41.000 251 33752.17 81.54 17088.71 88888.00 2016-09-07 14:45:42.000 251 33752.13 81.54 17088.70 88888.00 2016-09-07 14:45:43.000 251 33752.16 81.52 17088.71 88888.00 2016-09-07 14:45:44.000 251 33752.15 81.48 17088.73 88888.00 2016-09-07 14:45:45.000 251 33752.16 81.51 17088.78 37831.78 2016-09-07 14:45:46.000 251 33752.11 81.49 17088.78 88888.00 2016-09-07 14:45:47.000 251 33752.11 81.45 17088.75 88888.00 2016-09-07 14:45:48.000 251 33752.11 81.50 17088.77 88888.00 2016-09-07 14:45:49.000 251 33752.12 81.50 17088.76 88888.00 2016-09-07 14:45:50.000 251 33752.11 81.50 17088.78 37831.74 2016-09-07 14:45:51.000 251 33752.10 81.49 17088.77 88888.00 2016-09-07 14:45:52.000 251 33752.08 81.47 17088.82 88888.00 2016-09-07 14:45:53.000 251 33752.08 81.46 17088.85 88888.00 2016-09-07 14:45:54.000 251 33752.08 81.50 17088.80 88888.00 2016-09-07 14:45:55.000 251 33752.09 81.50 17088.75 37831.66 2016-09-07 14:45:56.000 251 33752.07 81.49 17088.75 88888.00 2016-09-07 14:45:57.000 251 33752.07 81.50 17088.75 88888.00 2016-09-07 14:45:58.000 251 33752.09 81.48 17088.75 88888.00 2016-09-07 14:45:59.000 251 33752.11 81.45 17088.78 88888.00 2016-09-07 14:46:00.000 251 33752.05 81.43 17088.80 37831.86 2016-09-07 14:46:01.000 251 33752.10 81.45 17088.79 88888.00 2016-09-07 14:46:02.000 251 33752.07 81.48 17088.79 88888.00 2016-09-07 14:46:03.000 251 33752.06 81.49 17088.77 88888.00 2016-09-07 14:46:04.000 251 33752.05 81.51 17088.79 88888.00 2016-09-07 14:46:05.000 251 33752.08 81.49 17088.77 37831.84 2016-09-07 14:46:06.000 251 33752.06 81.43 17088.77 88888.00 2016-09-07 14:46:07.000 251 33752.03 81.45 17088.81 88888.00 2016-09-07 14:46:08.000 251 33752.02 81.48 17088.84 88888.00 2016-09-07 14:46:09.000 251 33752.01 81.49 17088.82 88888.00 2016-09-07 14:46:10.000 251 33752.01 81.47 17088.85 37831.75 2016-09-07 14:46:11.000 251 33751.99 81.50 17088.90 88888.00 2016-09-07 14:46:12.000 251 33751.98 81.48 17088.88 88888.00 2016-09-07 14:46:13.000 251 33751.98 81.51 17088.88 88888.00 2016-09-07 14:46:14.000 251 33751.96 81.51 17088.88 88888.00 2016-09-07 14:46:15.000 251 33751.93 81.52 17088.88 37831.76 2016-09-07 14:46:16.000 251 33751.92 81.47 17088.89 88888.00 2016-09-07 14:46:17.000 251 33751.96 81.49 17088.87 88888.00 2016-09-07 14:46:18.000 251 33751.94 81.48 17088.84 88888.00 2016-09-07 14:46:19.000 251 33751.93 81.46 17088.86 88888.00 2016-09-07 14:46:20.000 251 33751.95 81.45 17088.90 37831.83 2016-09-07 14:46:21.000 251 33751.93 81.43 17088.89 88888.00 2016-09-07 14:46:22.000 251 33751.90 81.46 17088.88 88888.00 2016-09-07 14:46:23.000 251 33751.90 81.48 17088.88 88888.00 2016-09-07 14:46:24.000 251 33751.93 81.49 17088.91 88888.00 2016-09-07 14:46:25.000 251 33751.92 81.48 17088.96 37831.74 2016-09-07 14:46:26.000 251 33751.90 81.48 17088.95 88888.00 2016-09-07 14:46:27.000 251 33751.88 81.48 17088.96 88888.00 2016-09-07 14:46:28.000 251 33751.90 81.50 17088.88 88888.00 2016-09-07 14:46:29.000 251 33751.89 81.50 17088.86 88888.00 2016-09-07 14:46:30.000 251 33751.92 81.48 17088.90 37831.62 2016-09-07 14:46:31.000 251 33751.93 81.44 17088.91 88888.00 2016-09-07 14:46:32.000 251 33751.86 81.40 17088.94 88888.00 2016-09-07 14:46:33.000 251 33751.87 81.42 17088.96 88888.00 2016-09-07 14:46:34.000 251 33751.88 81.41 17089.00 88888.00 2016-09-07 14:46:35.000 251 33751.90 81.45 17088.99 37831.72 2016-09-07 14:46:36.000 251 33751.91 81.48 17088.99 88888.00 2016-09-07 14:46:37.000 251 33751.87 81.49 17088.96 88888.00 2016-09-07 14:46:38.000 251 33751.90 81.50 17089.01 88888.00 2016-09-07 14:46:39.000 251 33751.89 81.52 17089.00 88888.00 2016-09-07 14:46:40.000 251 33751.88 81.44 17088.94 37831.52 2016-09-07 14:46:41.000 251 33751.92 81.43 17088.95 88888.00 2016-09-07 14:46:42.000 251 33751.88 81.44 17088.98 88888.00 2016-09-07 14:46:43.000 251 33751.87 81.44 17088.94 88888.00 2016-09-07 14:46:44.000 251 33751.87 81.42 17088.94 88888.00 2016-09-07 14:46:45.000 251 33751.90 81.44 17088.93 37831.70 2016-09-07 14:46:46.000 251 33751.95 81.45 17088.95 88888.00 2016-09-07 14:46:47.000 251 33751.91 81.41 17088.93 88888.00 2016-09-07 14:46:48.000 251 33751.85 81.36 17088.92 88888.00 2016-09-07 14:46:49.000 251 33751.85 81.33 17088.93 88888.00 2016-09-07 14:46:50.000 251 33751.85 81.33 17088.89 37831.61 2016-09-07 14:46:51.000 251 33751.82 81.37 17088.90 88888.00 2016-09-07 14:46:52.000 251 33751.82 81.36 17088.92 88888.00 2016-09-07 14:46:53.000 251 33751.83 81.37 17088.98 88888.00 2016-09-07 14:46:54.000 251 33751.83 81.35 17088.98 88888.00 2016-09-07 14:46:55.000 251 33751.80 81.36 17088.95 37831.63 2016-09-07 14:46:56.000 251 33751.77 81.31 17088.94 88888.00 2016-09-07 14:46:57.000 251 33751.78 81.30 17088.92 88888.00 2016-09-07 14:46:58.000 251 33751.76 81.34 17088.92 88888.00 2016-09-07 14:46:59.000 251 33751.73 81.34 17088.94 88888.00 2016-09-07 14:47:00.000 251 33751.68 81.31 17088.95 37831.58 2016-09-07 14:47:01.000 251 33751.66 81.30 17088.97 88888.00 2016-09-07 14:47:02.000 251 33751.69 81.28 17088.97 88888.00 2016-09-07 14:47:03.000 251 33751.68 81.27 17088.96 88888.00 2016-09-07 14:47:04.000 251 33751.68 81.27 17088.99 88888.00 2016-09-07 14:47:05.000 251 33751.67 81.24 17088.99 37831.44 2016-09-07 14:47:06.000 251 33751.63 81.22 17088.97 88888.00 2016-09-07 14:47:07.000 251 33751.59 81.24 17088.96 88888.00 2016-09-07 14:47:08.000 251 33751.54 81.24 17088.96 88888.00 2016-09-07 14:47:09.000 251 33751.50 81.23 17088.96 88888.00 2016-09-07 14:47:10.000 251 33751.49 81.26 17088.99 37831.48 2016-09-07 14:47:11.000 251 33751.46 81.23 17089.00 88888.00 2016-09-07 14:47:12.000 251 33751.45 81.19 17088.99 88888.00 2016-09-07 14:47:13.000 251 33751.43 81.22 17089.00 88888.00 2016-09-07 14:47:14.000 251 33751.43 81.24 17089.02 88888.00 2016-09-07 14:47:15.000 251 33751.41 81.24 17089.01 37831.29 2016-09-07 14:47:16.000 251 33751.37 81.21 17089.01 88888.00 2016-09-07 14:47:17.000 251 33751.36 81.20 17088.99 88888.00 2016-09-07 14:47:18.000 251 33751.32 81.21 17088.98 88888.00 2016-09-07 14:47:19.000 251 33751.33 81.25 17089.01 88888.00 2016-09-07 14:47:20.000 251 33751.29 81.23 17088.99 37831.18 2016-09-07 14:47:21.000 251 33751.31 81.23 17089.00 88888.00 2016-09-07 14:47:22.000 251 33751.29 81.23 17089.02 88888.00 2016-09-07 14:47:23.000 251 33751.28 81.24 17089.06 88888.00 2016-09-07 14:47:24.000 251 33751.29 81.30 17089.05 88888.00 2016-09-07 14:47:25.000 251 33751.25 81.24 17089.03 37831.21 2016-09-07 14:47:26.000 251 33751.30 81.26 17089.02 88888.00 2016-09-07 14:47:27.000 251 33751.28 81.28 17089.02 88888.00 2016-09-07 14:47:28.000 251 33751.24 81.29 17089.01 88888.00 2016-09-07 14:47:29.000 251 33751.22 81.30 17089.01 88888.00 2016-09-07 14:47:30.000 251 33751.21 81.29 17089.02 37831.20 2016-09-07 14:47:31.000 251 33751.22 81.28 17089.02 88888.00 2016-09-07 14:47:32.000 251 33751.21 81.30 17089.04 88888.00 2016-09-07 14:47:33.000 251 33751.20 81.29 17089.02 88888.00 2016-09-07 14:47:34.000 251 33751.18 81.29 17089.05 88888.00 2016-09-07 14:47:35.000 251 33751.19 81.30 17089.08 37831.10 2016-09-07 14:47:36.000 251 33751.19 81.32 17089.10 88888.00 2016-09-07 14:47:37.000 251 33751.14 81.30 17089.09 88888.00 2016-09-07 14:47:38.000 251 33751.14 81.26 17089.10 88888.00 2016-09-07 14:47:39.000 251 33751.12 81.27 17089.12 88888.00 2016-09-07 14:47:40.000 251 33751.12 81.30 17089.12 37831.03 2016-09-07 14:47:41.000 251 33751.14 81.31 17089.16 88888.00 2016-09-07 14:47:42.000 251 33751.09 81.30 17089.17 88888.00 2016-09-07 14:47:43.000 251 33751.10 81.30 17089.12 88888.00 2016-09-07 14:47:44.000 251 33751.09 81.31 17089.08 88888.00 2016-09-07 14:47:45.000 251 33751.10 81.32 17089.09 37831.09 2016-09-07 14:47:46.000 251 33751.09 81.35 17089.07 88888.00 2016-09-07 14:47:47.000 251 33751.07 81.33 17089.09 88888.00 2016-09-07 14:47:48.000 251 33751.07 81.35 17089.08 88888.00 2016-09-07 14:47:49.000 251 33751.09 81.39 17089.09 88888.00 2016-09-07 14:47:50.000 251 33751.09 81.40 17089.12 37831.02 2016-09-07 14:47:51.000 251 33751.10 81.41 17089.13 88888.00 2016-09-07 14:47:52.000 251 33751.11 81.38 17089.15 88888.00 2016-09-07 14:47:53.000 251 33751.08 81.40 17089.15 88888.00 2016-09-07 14:47:54.000 251 33751.07 81.36 17089.14 88888.00 2016-09-07 14:47:55.000 251 33751.07 81.35 17089.16 37830.99 2016-09-07 14:47:56.000 251 33751.05 81.40 17089.19 88888.00 2016-09-07 14:47:57.000 251 33751.02 81.43 17089.21 88888.00 2016-09-07 14:47:58.000 251 33750.98 81.42 17089.21 88888.00 2016-09-07 14:47:59.000 251 33751.00 81.45 17089.24 88888.00 2016-09-07 14:48:00.000 251 33750.98 81.44 17089.25 37830.97 2016-09-07 14:48:01.000 251 33750.97 81.44 17089.23 88888.00 2016-09-07 14:48:02.000 251 33751.00 81.44 17089.23 88888.00 2016-09-07 14:48:03.000 251 33750.99 81.46 17089.27 88888.00 2016-09-07 14:48:04.000 251 33751.00 81.46 17089.24 88888.00 2016-09-07 14:48:05.000 251 33751.02 81.45 17089.20 37831.02 2016-09-07 14:48:06.000 251 33751.01 81.45 17089.18 88888.00 2016-09-07 14:48:07.000 251 33751.00 81.46 17089.21 88888.00 2016-09-07 14:48:08.000 251 33751.00 81.48 17089.18 88888.00 2016-09-07 14:48:09.000 251 33751.01 81.52 17089.19 88888.00 2016-09-07 14:48:10.000 251 33751.01 81.47 17089.20 37831.02 2016-09-07 14:48:11.000 251 33751.01 81.45 17089.17 88888.00 2016-09-07 14:48:12.000 251 33751.00 81.49 17089.17 88888.00 2016-09-07 14:48:13.000 251 33751.02 81.51 17089.15 88888.00 2016-09-07 14:48:14.000 251 33751.04 81.54 17089.14 88888.00 2016-09-07 14:48:15.000 251 33751.00 81.54 17089.15 37831.04 2016-09-07 14:48:16.000 251 33751.01 81.53 17089.18 88888.00 2016-09-07 14:48:17.000 251 33751.01 81.53 17089.14 88888.00 2016-09-07 14:48:18.000 251 33751.04 81.51 17089.14 88888.00 2016-09-07 14:48:19.000 251 33751.03 81.49 17089.15 88888.00 2016-09-07 14:48:20.000 251 33751.04 81.48 17089.20 37831.03 2016-09-07 14:48:21.000 251 33751.06 81.49 17089.18 88888.00 2016-09-07 14:48:22.000 251 33751.06 81.51 17089.19 88888.00 2016-09-07 14:48:23.000 251 33751.08 81.50 17089.16 88888.00 2016-09-07 14:48:24.000 251 33751.09 81.51 17089.14 88888.00 2016-09-07 14:48:25.000 251 33751.10 81.52 17089.12 37831.05 2016-09-07 14:48:26.000 251 33751.12 81.58 17089.17 88888.00 2016-09-07 14:48:27.000 251 33751.12 81.58 17089.18 88888.00 2016-09-07 14:48:28.000 251 33751.10 81.56 17089.16 88888.00 2016-09-07 14:48:29.000 251 33751.10 81.58 17089.17 88888.00 2016-09-07 14:48:30.000 251 33751.06 81.56 17089.17 37831.00 2016-09-07 14:48:31.000 251 33751.08 81.57 17089.18 88888.00 2016-09-07 14:48:32.000 251 33751.09 81.55 17089.20 88888.00 2016-09-07 14:48:33.000 251 33751.10 81.57 17089.20 88888.00 2016-09-07 14:48:34.000 251 33751.09 81.61 17089.22 88888.00 2016-09-07 14:48:35.000 251 33751.13 81.63 17089.18 37831.08 2016-09-07 14:48:36.000 251 33751.11 81.59 17089.19 88888.00 2016-09-07 14:48:37.000 251 33751.09 81.61 17089.14 88888.00 2016-09-07 14:48:38.000 251 33751.08 81.60 17089.16 88888.00 2016-09-07 14:48:39.000 251 33751.10 81.58 17089.17 88888.00 2016-09-07 14:48:40.000 251 33751.11 81.58 17089.19 37831.14 2016-09-07 14:48:41.000 251 33751.09 81.56 17089.13 88888.00 2016-09-07 14:48:42.000 251 33751.08 81.58 17089.14 88888.00 2016-09-07 14:48:43.000 251 33751.11 81.57 17089.15 88888.00 2016-09-07 14:48:44.000 251 33751.16 81.59 17089.20 88888.00 2016-09-07 14:48:45.000 251 33751.14 81.54 17089.21 37831.12 2016-09-07 14:48:46.000 251 33751.15 81.55 17089.19 88888.00 2016-09-07 14:48:47.000 251 33751.13 81.51 17089.21 88888.00 2016-09-07 14:48:48.000 251 33751.17 81.48 17089.22 88888.00 2016-09-07 14:48:49.000 251 33751.18 81.49 17089.19 88888.00 2016-09-07 14:48:50.000 251 33751.16 81.46 17089.20 37831.19 2016-09-07 14:48:51.000 251 33751.17 81.46 17089.21 88888.00 2016-09-07 14:48:52.000 251 33751.15 81.46 17089.24 88888.00 2016-09-07 14:48:53.000 251 33751.12 81.42 17089.22 88888.00 2016-09-07 14:48:54.000 251 33751.14 81.42 17089.18 88888.00 2016-09-07 14:48:55.000 251 33751.13 81.40 17089.20 37831.19 2016-09-07 14:48:56.000 251 33751.09 81.41 17089.15 88888.00 2016-09-07 14:48:57.000 251 33751.00 81.37 17089.16 88888.00 2016-09-07 14:48:58.000 251 33751.00 81.35 17089.18 88888.00 2016-09-07 14:48:59.000 251 33751.06 81.38 17089.20 88888.00 2016-09-07 14:49:00.000 251 33751.03 81.39 17089.21 37831.10 2016-09-07 14:49:01.000 251 33750.96 81.37 17089.22 88888.00 2016-09-07 14:49:02.000 251 33750.97 81.36 17089.18 88888.00 2016-09-07 14:49:03.000 251 33750.95 81.33 17089.18 88888.00 2016-09-07 14:49:04.000 251 33750.93 81.31 17089.23 88888.00 2016-09-07 14:49:05.000 251 33750.93 81.29 17089.23 37831.09 2016-09-07 14:49:06.000 251 33750.89 81.29 17089.27 88888.00 2016-09-07 14:49:07.000 251 33750.85 81.29 17089.27 88888.00 2016-09-07 14:49:08.000 251 33750.80 81.29 17089.27 88888.00 2016-09-07 14:49:09.000 251 33750.78 81.28 17089.29 88888.00 2016-09-07 14:49:10.000 251 33750.69 81.26 17089.33 37830.88 2016-09-07 14:49:11.000 251 33750.64 81.31 17089.32 88888.00 2016-09-07 14:49:12.000 251 33750.58 81.32 17089.29 88888.00 2016-09-07 14:49:13.000 251 33750.58 81.29 17089.30 88888.00 2016-09-07 14:49:14.000 251 33750.53 81.29 17089.33 88888.00 2016-09-07 14:49:15.000 251 33750.50 81.31 17089.33 37830.74 2016-09-07 14:49:16.000 251 33750.44 81.30 17089.34 88888.00 2016-09-07 14:49:17.000 251 33750.41 81.33 17089.35 88888.00 2016-09-07 14:49:18.000 251 33750.40 81.38 17089.37 88888.00 2016-09-07 14:49:19.000 251 33750.35 81.31 17089.34 88888.00 2016-09-07 14:49:20.000 251 33750.30 81.28 17089.28 37830.56 2016-09-07 14:49:21.000 251 33750.22 81.35 17089.29 88888.00 2016-09-07 14:49:22.000 251 33750.22 81.40 17089.31 88888.00 2016-09-07 14:49:23.000 251 33750.18 81.36 17089.32 88888.00 2016-09-07 14:49:24.000 251 33750.16 81.33 17089.37 88888.00 2016-09-07 14:49:25.000 251 33750.09 81.37 17089.40 37830.40 2016-09-07 14:49:26.000 251 33750.05 81.36 17089.42 88888.00 2016-09-07 14:49:27.000 251 33750.03 81.38 17089.42 88888.00 2016-09-07 14:49:28.000 251 33749.99 81.37 17089.41 88888.00 2016-09-07 14:49:29.000 251 33749.97 81.38 17089.44 88888.00 2016-09-07 14:49:30.000 251 33749.98 81.39 17089.42 37830.21 2016-09-07 14:49:31.000 251 33749.93 81.38 17089.44 88888.00 2016-09-07 14:49:32.000 251 33749.91 81.43 17089.46 88888.00 2016-09-07 14:49:33.000 251 33749.89 81.42 17089.46 88888.00 2016-09-07 14:49:34.000 251 33749.87 81.41 17089.41 88888.00 2016-09-07 14:49:35.000 251 33749.90 81.44 17089.43 37830.07 2016-09-07 14:49:36.000 251 33749.93 81.41 17089.42 88888.00 2016-09-07 14:49:37.000 251 33749.89 81.44 17089.42 88888.00 2016-09-07 14:49:38.000 251 33749.84 81.47 17089.45 88888.00 2016-09-07 14:49:39.000 251 33749.88 81.49 17089.48 88888.00 2016-09-07 14:49:40.000 251 33749.90 81.48 17089.49 37830.10 2016-09-07 14:49:41.000 251 33749.92 81.49 17089.45 88888.00 2016-09-07 14:49:42.000 251 33749.90 81.49 17089.44 88888.00 2016-09-07 14:49:43.000 251 33749.89 81.48 17089.41 88888.00 2016-09-07 14:49:44.000 251 33749.88 81.50 17089.43 88888.00 2016-09-07 14:49:45.000 251 33749.88 81.50 17089.45 37830.15 2016-09-07 14:49:46.000 251 33749.93 81.52 17089.45 88888.00 2016-09-07 14:49:47.000 251 33749.97 81.55 17089.46 88888.00 2016-09-07 14:49:48.000 251 33749.96 81.52 17089.47 88888.00 2016-09-07 14:49:49.000 251 33749.99 81.49 17089.45 88888.00 2016-09-07 14:49:50.000 251 33749.98 81.52 17089.45 37830.16 2016-09-07 14:49:51.000 251 33749.98 81.51 17089.46 88888.00 2016-09-07 14:49:52.000 251 33749.99 81.49 17089.48 88888.00 2016-09-07 14:49:53.000 251 33749.97 81.49 17089.48 88888.00 2016-09-07 14:49:54.000 251 33749.97 81.49 17089.49 88888.00 2016-09-07 14:49:55.000 251 33749.98 81.49 17089.49 37830.21 2016-09-07 14:49:56.000 251 33749.98 81.49 17089.48 88888.00 2016-09-07 14:49:57.000 251 33750.00 81.52 17089.50 88888.00 2016-09-07 14:49:58.000 251 33750.00 81.51 17089.50 88888.00 2016-09-07 14:49:59.000 251 33750.02 81.50 17089.48 88888.00 2016-09-07 14:50:00.000 251 33750.03 81.47 17089.46 37830.27 2016-09-07 14:50:01.000 251 33750.02 81.48 17089.48 88888.00 2016-09-07 14:50:02.000 251 33750.02 81.51 17089.49 88888.00 2016-09-07 14:50:03.000 251 33750.05 81.43 17089.45 88888.00 2016-09-07 14:50:04.000 251 33750.04 81.44 17089.46 88888.00 2016-09-07 14:50:05.000 251 33750.05 81.46 17089.45 37830.24 2016-09-07 14:50:06.000 251 33750.06 81.45 17089.45 88888.00 2016-09-07 14:50:07.000 251 33750.04 81.48 17089.46 88888.00 2016-09-07 14:50:08.000 251 33749.99 81.44 17089.48 88888.00 2016-09-07 14:50:09.000 251 33750.00 81.50 17089.48 88888.00 2016-09-07 14:50:10.000 251 33749.94 81.47 17089.47 37830.26 2016-09-07 14:50:11.000 251 33749.95 81.42 17089.48 88888.00 2016-09-07 14:50:12.000 251 33749.96 81.41 17089.48 88888.00 2016-09-07 14:50:13.000 251 33749.91 81.44 17089.52 88888.00 2016-09-07 14:50:14.000 251 33749.89 81.43 17089.52 88888.00 2016-09-07 14:50:15.000 251 33749.86 81.41 17089.47 37830.20 2016-09-07 14:50:16.000 251 33749.86 81.41 17089.46 88888.00 2016-09-07 14:50:17.000 251 33749.84 81.45 17089.44 88888.00 2016-09-07 14:50:18.000 251 33749.81 81.47 17089.42 88888.00 2016-09-07 14:50:19.000 251 33749.80 81.51 17089.42 88888.00 2016-09-07 14:50:20.000 251 33749.79 81.54 17089.43 37830.14 2016-09-07 14:50:21.000 251 33749.81 81.52 17089.44 88888.00 2016-09-07 14:50:22.000 251 33749.76 81.51 17089.40 88888.00 2016-09-07 14:50:23.000 251 33749.75 81.51 17089.42 88888.00 2016-09-07 14:50:24.000 251 33749.76 81.46 17089.46 88888.00 2016-09-07 14:50:25.000 251 33749.78 81.49 17089.48 37830.09 2016-09-07 14:50:26.000 251 33749.80 81.55 17089.49 88888.00 2016-09-07 14:50:27.000 251 33749.76 81.57 17089.46 88888.00 2016-09-07 14:50:28.000 251 33749.74 81.57 17089.49 88888.00 2016-09-07 14:50:29.000 251 33749.70 81.60 17089.45 88888.00 2016-09-07 14:50:30.000 251 33749.71 81.56 17089.45 37830.04 2016-09-07 14:50:31.000 251 33749.68 81.57 17089.45 88888.00 2016-09-07 14:50:32.000 251 33749.69 81.58 17089.48 88888.00 2016-09-07 14:50:33.000 251 33749.71 81.61 17089.49 88888.00 2016-09-07 14:50:34.000 251 33749.71 81.66 17089.50 88888.00 2016-09-07 14:50:35.000 251 33749.73 81.67 17089.49 37830.04 2016-09-07 14:50:36.000 251 33749.73 81.68 17089.50 88888.00 2016-09-07 14:50:37.000 251 33749.72 81.67 17089.50 88888.00 2016-09-07 14:50:38.000 251 33749.70 81.68 17089.46 88888.00 2016-09-07 14:50:39.000 251 33749.72 81.62 17089.46 88888.00 2016-09-07 14:50:40.000 251 33749.69 81.66 17089.49 37829.94 2016-09-07 14:50:41.000 251 33749.68 81.71 17089.51 88888.00 2016-09-07 14:50:42.000 251 33749.69 81.70 17089.51 88888.00 2016-09-07 14:50:43.000 251 33749.68 81.71 17089.51 88888.00 2016-09-07 14:50:44.000 251 33749.71 81.70 17089.51 88888.00 2016-09-07 14:50:45.000 251 33749.71 81.67 17089.51 37830.03 2016-09-07 14:50:46.000 251 33749.68 81.69 17089.48 88888.00 2016-09-07 14:50:47.000 251 33749.69 81.74 17089.48 88888.00 2016-09-07 14:50:48.000 251 33749.65 81.70 17089.48 88888.00 2016-09-07 14:50:49.000 251 33749.66 81.68 17089.49 88888.00 2016-09-07 14:50:50.000 251 33749.68 81.67 17089.52 37830.06 2016-09-07 14:50:51.000 251 33749.67 81.65 17089.54 88888.00 2016-09-07 14:50:52.000 251 33749.67 81.67 17089.52 88888.00 2016-09-07 14:50:53.000 251 33749.67 81.72 17089.50 88888.00 2016-09-07 14:50:54.000 251 33749.69 81.70 17089.54 88888.00 2016-09-07 14:50:55.000 251 33749.67 81.68 17089.57 37829.98 2016-09-07 14:50:56.000 251 33749.69 81.72 17089.56 88888.00 2016-09-07 14:50:57.000 251 33749.74 81.72 17089.53 88888.00 2016-09-07 14:50:58.000 251 33749.70 81.69 17089.51 88888.00 2016-09-07 14:50:59.000 251 33749.64 81.67 17089.53 88888.00 2016-09-07 14:51:00.000 251 33749.65 81.66 17089.49 37829.99 2016-09-07 14:51:01.000 251 33749.63 81.69 17089.50 88888.00 2016-09-07 14:51:02.000 251 33749.65 81.72 17089.53 88888.00 2016-09-07 14:51:03.000 251 33749.61 81.71 17089.56 88888.00 2016-09-07 14:51:04.000 251 33749.58 81.70 17089.54 88888.00 2016-09-07 14:51:05.000 251 33749.61 81.71 17089.54 37830.00 2016-09-07 14:51:06.000 251 33749.60 81.72 17089.50 88888.00 2016-09-07 14:51:07.000 251 33749.57 81.74 17089.50 88888.00 2016-09-07 14:51:08.000 251 33749.56 81.76 17089.52 88888.00 2016-09-07 14:51:09.000 251 33749.53 81.80 17089.56 88888.00 2016-09-07 14:51:10.000 251 33749.52 81.79 17089.59 37829.85 2016-09-07 14:51:11.000 251 33749.55 81.82 17089.61 88888.00 2016-09-07 14:51:12.000 251 33749.54 81.85 17089.59 88888.00 2016-09-07 14:51:13.000 251 33749.54 81.82 17089.59 88888.00 2016-09-07 14:51:14.000 251 33749.58 81.84 17089.56 88888.00 2016-09-07 14:51:15.000 251 33749.57 81.83 17089.58 37829.95 2016-09-07 14:51:16.000 251 33749.57 81.81 17089.60 88888.00 2016-09-07 14:51:17.000 251 33749.52 81.80 17089.56 88888.00 2016-09-07 14:51:18.000 251 33749.51 81.80 17089.56 88888.00 2016-09-07 14:51:19.000 251 33749.52 81.84 17089.58 88888.00 2016-09-07 14:51:20.000 251 33749.49 81.84 17089.60 37829.91 2016-09-07 14:51:21.000 251 33749.49 81.85 17089.60 88888.00 2016-09-07 14:51:22.000 251 33749.48 81.89 17089.57 88888.00 2016-09-07 14:51:23.000 251 33749.50 81.88 17089.62 88888.00 2016-09-07 14:51:24.000 251 33749.49 81.86 17089.63 88888.00 2016-09-07 14:51:25.000 251 33749.50 81.88 17089.61 37829.79 2016-09-07 14:51:26.000 251 33749.49 81.91 17089.60 88888.00 2016-09-07 14:51:27.000 251 33749.51 81.92 17089.63 88888.00 2016-09-07 14:51:28.000 251 33749.51 81.95 17089.65 88888.00 2016-09-07 14:51:29.000 251 33749.45 81.93 17089.60 88888.00 2016-09-07 14:51:30.000 251 33749.47 81.99 17089.59 37829.86 2016-09-07 14:51:31.000 251 33749.46 81.99 17089.61 88888.00 2016-09-07 14:51:32.000 251 33749.47 81.99 17089.65 88888.00 2016-09-07 14:51:33.000 251 33749.47 81.99 17089.61 88888.00 2016-09-07 14:51:34.000 251 33749.45 81.98 17089.56 88888.00 2016-09-07 14:51:35.000 251 33749.49 81.99 17089.58 37829.87 2016-09-07 14:51:36.000 251 33749.49 82.04 17089.61 88888.00 2016-09-07 14:51:37.000 251 33749.51 82.05 17089.57 88888.00 2016-09-07 14:51:38.000 251 33749.56 82.07 17089.59 88888.00 2016-09-07 14:51:39.000 251 33749.56 82.12 17089.63 88888.00 2016-09-07 14:51:40.000 251 33749.54 82.10 17089.63 37829.93 2016-09-07 14:51:41.000 251 33749.56 82.04 17089.62 88888.00 2016-09-07 14:51:42.000 251 33749.58 82.01 17089.61 88888.00 2016-09-07 14:51:43.000 251 33749.59 82.02 17089.62 88888.00 2016-09-07 14:51:44.000 251 33749.60 81.98 17089.64 88888.00 2016-09-07 14:51:45.000 251 33749.56 82.00 17089.62 37829.89 2016-09-07 14:51:46.000 251 33749.51 81.96 17089.61 88888.00 2016-09-07 14:51:47.000 251 33749.50 81.93 17089.56 88888.00 2016-09-07 14:51:48.000 251 33749.52 81.94 17089.60 88888.00 2016-09-07 14:51:49.000 251 33749.53 81.92 17089.61 88888.00 2016-09-07 14:51:50.000 251 33749.53 81.92 17089.61 37829.96 2016-09-07 14:51:51.000 251 33749.51 81.96 17089.61 88888.00 2016-09-07 14:51:52.000 251 33749.50 81.98 17089.64 88888.00 2016-09-07 14:51:53.000 251 33749.48 81.96 17089.61 88888.00 2016-09-07 14:51:54.000 251 33749.46 81.95 17089.60 88888.00 2016-09-07 14:51:55.000 251 33749.43 82.00 17089.59 37829.85 2016-09-07 14:51:56.000 251 33749.38 82.00 17089.59 88888.00 2016-09-07 14:51:57.000 251 33749.32 81.98 17089.60 88888.00 2016-09-07 14:51:58.000 251 33749.32 81.99 17089.59 88888.00 2016-09-07 14:51:59.000 251 33749.35 82.01 17089.62 88888.00 2016-09-07 14:52:00.000 251 33749.38 82.04 17089.60 37829.81 2016-09-07 14:52:01.000 251 33749.37 82.06 17089.62 88888.00 2016-09-07 14:52:02.000 251 33749.34 82.08 17089.62 88888.00 2016-09-07 14:52:03.000 251 33749.33 82.07 17089.60 88888.00 2016-09-07 14:52:04.000 251 33749.29 82.05 17089.61 88888.00 2016-09-07 14:52:05.000 251 33749.26 82.03 17089.58 37829.69 2016-09-07 14:52:06.000 251 33749.24 82.04 17089.61 88888.00 2016-09-07 14:52:07.000 251 33749.24 82.07 17089.62 88888.00 2016-09-07 14:52:08.000 251 33749.25 82.10 17089.62 88888.00 2016-09-07 14:52:09.000 251 33749.22 82.15 17089.63 88888.00 2016-09-07 14:52:10.000 251 33749.20 82.13 17089.65 37829.63 2016-09-07 14:52:11.000 251 33749.23 82.14 17089.68 88888.00 2016-09-07 14:52:12.000 251 33749.24 82.15 17089.63 88888.00 2016-09-07 14:52:13.000 251 33749.22 82.17 17089.64 88888.00 2016-09-07 14:52:14.000 251 33749.24 82.15 17089.66 88888.00 2016-09-07 14:52:15.000 251 33749.24 82.15 17089.68 37829.65 2016-09-07 14:52:16.000 251 33749.19 82.12 17089.69 88888.00 2016-09-07 14:52:17.000 251 33749.19 82.16 17089.71 88888.00 2016-09-07 14:52:18.000 251 33749.14 82.18 17089.71 88888.00 2016-09-07 14:52:19.000 251 33749.13 82.16 17089.68 88888.00 2016-09-07 14:52:20.000 251 33749.11 82.15 17089.65 37829.64 2016-09-07 14:52:21.000 251 33749.13 82.18 17089.64 88888.00 2016-09-07 14:52:22.000 251 33749.10 82.19 17089.65 88888.00 2016-09-07 14:52:23.000 251 33749.09 82.16 17089.71 88888.00 2016-09-07 14:52:24.000 251 33749.10 82.17 17089.73 88888.00 2016-09-07 14:52:25.000 251 33749.11 82.18 17089.69 37829.64 2016-09-07 14:52:26.000 251 33749.09 82.17 17089.69 88888.00 2016-09-07 14:52:27.000 251 33749.07 82.14 17089.70 88888.00 2016-09-07 14:52:28.000 251 33749.09 82.16 17089.69 88888.00 2016-09-07 14:52:29.000 251 33749.08 82.11 17089.74 88888.00 2016-09-07 14:52:30.000 251 33749.02 82.10 17089.73 37829.49 2016-09-07 14:52:31.000 251 33749.03 82.12 17089.70 88888.00 2016-09-07 14:52:32.000 251 33749.02 82.12 17089.72 88888.00 2016-09-07 14:52:33.000 251 33749.03 82.12 17089.74 88888.00 2016-09-07 14:52:34.000 251 33748.99 82.09 17089.75 88888.00 2016-09-07 14:52:35.000 251 33749.00 82.13 17089.75 37829.53 2016-09-07 14:52:36.000 251 33748.99 82.14 17089.72 88888.00 2016-09-07 14:52:37.000 251 33748.97 82.13 17089.71 88888.00 2016-09-07 14:52:38.000 251 33748.90 82.10 17089.69 88888.00 2016-09-07 14:52:39.000 251 33748.92 82.11 17089.64 88888.00 2016-09-07 14:52:40.000 251 33748.90 82.08 17089.63 37829.48 2016-09-07 14:52:41.000 251 33748.86 82.09 17089.71 88888.00 2016-09-07 14:52:42.000 251 33748.93 82.10 17089.74 88888.00 2016-09-07 14:52:43.000 251 33748.95 82.13 17089.73 88888.00 2016-09-07 14:52:44.000 251 33748.95 82.12 17089.74 88888.00 2016-09-07 14:52:45.000 251 33748.96 82.09 17089.74 37829.37 2016-09-07 14:52:46.000 251 33748.97 82.08 17089.71 88888.00 2016-09-07 14:52:47.000 251 33748.99 82.10 17089.67 88888.00 2016-09-07 14:52:48.000 251 33748.96 82.11 17089.65 88888.00 2016-09-07 14:52:49.000 251 33748.91 82.11 17089.68 88888.00 2016-09-07 14:52:50.000 251 33748.90 82.11 17089.71 37829.41 2016-09-07 14:52:51.000 251 33748.90 82.14 17089.73 88888.00 2016-09-07 14:52:52.000 251 33748.90 82.18 17089.71 88888.00 2016-09-07 14:52:53.000 251 33748.88 82.20 17089.73 88888.00 2016-09-07 14:52:54.000 251 33748.88 82.22 17089.74 88888.00 2016-09-07 14:52:55.000 251 33748.85 82.19 17089.76 37829.36 2016-09-07 14:52:56.000 251 33748.83 82.22 17089.75 88888.00 2016-09-07 14:52:57.000 251 33748.83 82.23 17089.74 88888.00 2016-09-07 14:52:58.000 251 33748.82 82.26 17089.76 88888.00 2016-09-07 14:52:59.000 251 33748.77 82.25 17089.77 88888.00 2016-09-07 14:53:00.000 251 33748.75 82.30 17089.76 37829.32 2016-09-07 14:53:01.000 251 33748.74 82.32 17089.78 88888.00 2016-09-07 14:53:02.000 251 33748.71 82.32 17089.73 88888.00 2016-09-07 14:53:03.000 251 33748.74 82.37 17089.72 88888.00 2016-09-07 14:53:04.000 251 33748.77 82.38 17089.75 88888.00 2016-09-07 14:53:05.000 251 33748.78 82.37 17089.78 37829.28 2016-09-07 14:53:06.000 251 33748.74 82.35 17089.76 88888.00 2016-09-07 14:53:07.000 251 33748.73 82.36 17089.78 88888.00 2016-09-07 14:53:08.000 251 33748.73 82.38 17089.78 88888.00 2016-09-07 14:53:09.000 251 33748.71 82.37 17089.75 88888.00 2016-09-07 14:53:10.000 251 33748.67 82.34 17089.72 37829.28 2016-09-07 14:53:11.000 251 33748.69 82.36 17089.79 88888.00 2016-09-07 14:53:12.000 251 33748.69 82.39 17089.81 88888.00 2016-09-07 14:53:13.000 251 33748.64 82.41 17089.82 88888.00 2016-09-07 14:53:14.000 251 33748.66 82.40 17089.86 88888.00 2016-09-07 14:53:15.000 251 33748.69 82.43 17089.82 37829.28 2016-09-07 14:53:16.000 251 33748.66 82.43 17089.79 88888.00 2016-09-07 14:53:17.000 251 33748.66 82.48 17089.77 88888.00 2016-09-07 14:53:18.000 251 33748.63 82.52 17089.78 88888.00 2016-09-07 14:53:19.000 251 33748.64 82.51 17089.83 88888.00 2016-09-07 14:53:20.000 251 33748.63 82.51 17089.85 37829.24 2016-09-07 14:53:21.000 251 33748.59 82.53 17089.87 88888.00 2016-09-07 14:53:22.000 251 33748.57 82.52 17089.83 88888.00 2016-09-07 14:53:23.000 251 33748.57 82.55 17089.81 88888.00 2016-09-07 14:53:24.000 251 33748.61 82.59 17089.83 88888.00 2016-09-07 14:53:25.000 251 33748.60 82.58 17089.85 37829.17 2016-09-07 14:53:26.000 251 33748.58 82.55 17089.84 88888.00 2016-09-07 14:53:27.000 251 33748.57 82.60 17089.87 88888.00 2016-09-07 14:53:28.000 251 33748.54 82.63 17089.87 88888.00 2016-09-07 14:53:29.000 251 33748.54 82.63 17089.82 88888.00 2016-09-07 14:53:30.000 251 33748.55 82.60 17089.82 37829.15 2016-09-07 14:53:31.000 251 33748.57 82.61 17089.86 88888.00 2016-09-07 14:53:32.000 251 33748.56 82.59 17089.88 88888.00 2016-09-07 14:53:33.000 251 33748.56 82.58 17089.83 88888.00 2016-09-07 14:53:34.000 251 33748.56 82.61 17089.81 88888.00 2016-09-07 14:53:35.000 251 33748.59 82.60 17089.83 37829.21 2016-09-07 14:53:36.000 251 33748.65 82.62 17089.82 88888.00 2016-09-07 14:53:37.000 251 33748.63 82.60 17089.77 88888.00 2016-09-07 14:53:38.000 251 33748.58 82.54 17089.79 88888.00 2016-09-07 14:53:39.000 251 33748.66 82.54 17089.80 88888.00 2016-09-07 14:53:40.000 251 33748.66 82.54 17089.82 37829.27 2016-09-07 14:53:41.000 251 33748.60 82.48 17089.81 88888.00 2016-09-07 14:53:42.000 251 33748.57 82.48 17089.80 88888.00 2016-09-07 14:53:43.000 251 33748.53 82.52 17089.81 88888.00 2016-09-07 14:53:44.000 251 33748.53 82.51 17089.83 88888.00 2016-09-07 14:53:45.000 251 33748.51 82.52 17089.85 37829.17 2016-09-07 14:53:46.000 251 33748.51 82.51 17089.90 88888.00 2016-09-07 14:53:47.000 251 33748.51 82.48 17089.90 88888.00 2016-09-07 14:53:48.000 251 33748.53 82.49 17089.91 88888.00 2016-09-07 14:53:49.000 251 33748.53 82.52 17089.88 88888.00 2016-09-07 14:53:50.000 251 33748.50 82.52 17089.86 37829.07 2016-09-07 14:53:51.000 251 33748.55 82.57 17089.85 88888.00 2016-09-07 14:53:52.000 251 33748.52 82.54 17089.83 88888.00 2016-09-07 14:53:53.000 251 33748.56 82.54 17089.84 88888.00 2016-09-07 14:53:54.000 251 33748.57 82.54 17089.83 88888.00 2016-09-07 14:53:55.000 251 33748.59 82.58 17089.89 37829.19 2016-09-07 14:53:56.000 251 33748.58 82.58 17089.92 88888.00 2016-09-07 14:53:57.000 251 33748.55 82.53 17089.94 88888.00 2016-09-07 14:53:58.000 251 33748.58 82.58 17089.93 88888.00 2016-09-07 14:53:59.000 251 33748.57 82.56 17089.92 88888.00 2016-09-07 14:54:00.000 251 33748.55 82.57 17089.89 37829.25 2016-09-07 14:54:01.000 251 33748.55 82.58 17089.89 88888.00 2016-09-07 14:54:02.000 251 33748.55 82.59 17089.91 88888.00 2016-09-07 14:54:03.000 251 33748.60 82.58 17089.88 88888.00 2016-09-07 14:54:04.000 251 33748.56 82.59 17089.89 88888.00 2016-09-07 14:54:05.000 251 33748.58 82.57 17089.92 37829.27 2016-09-07 14:54:06.000 251 33748.55 82.60 17089.89 88888.00 2016-09-07 14:54:07.000 251 33748.57 82.58 17089.88 88888.00 2016-09-07 14:54:08.000 251 33748.56 82.55 17089.83 88888.00 2016-09-07 14:54:09.000 251 33748.59 82.57 17089.86 88888.00 2016-09-07 14:54:10.000 251 33748.59 82.55 17089.82 37829.18 2016-09-07 14:54:11.000 251 33748.65 82.53 17089.86 88888.00 2016-09-07 14:54:12.000 251 33748.61 82.53 17089.86 88888.00 2016-09-07 14:54:13.000 251 33748.58 82.58 17089.84 88888.00 2016-09-07 14:54:14.000 251 33748.62 82.63 17089.85 88888.00 2016-09-07 14:54:15.000 251 33748.60 82.62 17089.85 37829.25 2016-09-07 14:54:16.000 251 33748.56 82.62 17089.92 88888.00 2016-09-07 14:54:17.000 251 33748.58 82.59 17089.92 88888.00 2016-09-07 14:54:18.000 251 33748.60 82.60 17089.93 88888.00 2016-09-07 14:54:19.000 251 33748.56 82.65 17089.87 88888.00 2016-09-07 14:54:20.000 251 33748.53 82.67 17089.88 37829.23 2016-09-07 14:54:21.000 251 33748.49 82.65 17089.90 88888.00 2016-09-07 14:54:22.000 251 33748.47 82.66 17089.87 88888.00 2016-09-07 14:54:23.000 251 33748.49 82.64 17089.87 88888.00 2016-09-07 14:54:24.000 251 33748.51 82.65 17089.89 88888.00 2016-09-07 14:54:25.000 251 33748.47 82.64 17089.92 37829.13 2016-09-07 14:54:26.000 251 33748.44 82.63 17089.94 88888.00 2016-09-07 14:54:27.000 251 33748.45 82.67 17089.96 88888.00 2016-09-07 14:54:28.000 251 33748.45 82.66 17089.93 88888.00 2016-09-07 14:54:29.000 251 33748.42 82.62 17089.89 88888.00 2016-09-07 14:54:30.000 251 33748.41 82.67 17089.91 37829.14 2016-09-07 14:54:31.000 251 33748.43 82.64 17089.92 88888.00 2016-09-07 14:54:32.000 251 33748.42 82.67 17089.94 88888.00 2016-09-07 14:54:33.000 251 33748.41 82.67 17089.98 88888.00 2016-09-07 14:54:34.000 251 33748.42 82.64 17089.93 88888.00 2016-09-07 14:54:35.000 251 33748.42 82.66 17089.90 37829.14 2016-09-07 14:54:36.000 251 33748.43 82.71 17089.96 88888.00 2016-09-07 14:54:37.000 251 33748.40 82.69 17090.02 88888.00 2016-09-07 14:54:38.000 251 33748.37 82.68 17089.96 88888.00 2016-09-07 14:54:39.000 251 33748.40 82.70 17089.95 88888.00 2016-09-07 14:54:40.000 251 33748.41 82.67 17089.98 37829.05 2016-09-07 14:54:41.000 251 33748.38 82.68 17090.03 88888.00 2016-09-07 14:54:42.000 251 33748.36 82.64 17089.95 88888.00 2016-09-07 14:54:43.000 251 33748.39 82.65 17089.94 88888.00 2016-09-07 14:54:44.000 251 33748.40 82.65 17089.97 88888.00 2016-09-07 14:54:45.000 251 33748.42 82.62 17089.95 37829.04 2016-09-07 14:54:46.000 251 33748.42 82.60 17089.96 88888.00 2016-09-07 14:54:47.000 251 33748.40 82.59 17089.96 88888.00 2016-09-07 14:54:48.000 251 33748.38 82.61 17089.93 88888.00 2016-09-07 14:54:49.000 251 33748.33 82.61 17089.91 88888.00 2016-09-07 14:54:50.000 251 33748.37 82.61 17089.94 37828.99 2016-09-07 14:54:51.000 251 33748.38 82.57 17089.96 88888.00 2016-09-07 14:54:52.000 251 33748.38 82.56 17089.97 88888.00 2016-09-07 14:54:53.000 251 33748.41 82.56 17089.93 88888.00 2016-09-07 14:54:54.000 251 33748.38 82.56 17089.93 88888.00 2016-09-07 14:54:55.000 251 33748.34 82.56 17089.94 37829.07 2016-09-07 14:54:56.000 251 33748.35 82.52 17089.93 88888.00 2016-09-07 14:54:57.000 251 33748.34 82.51 17089.93 88888.00 2016-09-07 14:54:58.000 251 33748.32 82.52 17089.94 88888.00 2016-09-07 14:54:59.000 251 33748.32 82.55 17089.94 88888.00 2016-09-07 14:55:00.000 251 33748.26 82.49 17089.97 37829.01 2016-09-07 14:55:01.000 251 33748.25 82.45 17089.97 88888.00 2016-09-07 14:55:02.000 251 33748.23 82.48 17089.97 88888.00 2016-09-07 14:55:03.000 251 33748.18 82.53 17089.97 88888.00 2016-09-07 14:55:04.000 251 33748.08 82.56 17089.94 88888.00 2016-09-07 14:55:05.000 251 33748.07 82.55 17089.98 37828.97 2016-09-07 14:55:06.000 251 33748.02 82.56 17090.00 88888.00 2016-09-07 14:55:07.000 251 33747.98 82.60 17090.00 88888.00 2016-09-07 14:55:08.000 251 33747.94 82.59 17089.99 88888.00 2016-09-07 14:55:09.000 251 33747.90 82.55 17089.99 88888.00 2016-09-07 14:55:10.000 251 33747.89 82.58 17090.02 37828.77 2016-09-07 14:55:11.000 251 33747.87 82.59 17090.05 88888.00 2016-09-07 14:55:12.000 251 33747.85 82.61 17090.04 88888.00 2016-09-07 14:55:13.000 251 33747.80 82.62 17090.05 88888.00 2016-09-07 14:55:14.000 251 33747.83 82.63 17090.01 88888.00 2016-09-07 14:55:15.000 251 33747.85 82.68 17090.06 37828.60 2016-09-07 14:55:16.000 251 33747.84 82.71 17090.10 88888.00 2016-09-07 14:55:17.000 251 33747.84 82.73 17090.09 88888.00 2016-09-07 14:55:18.000 251 33747.85 82.71 17090.10 88888.00 2016-09-07 14:55:19.000 251 33747.86 82.72 17090.06 88888.00 2016-09-07 14:55:20.000 251 33747.88 82.76 17090.04 37828.66 2016-09-07 14:55:21.000 251 33747.94 82.77 17090.05 88888.00 2016-09-07 14:55:22.000 251 33747.93 82.75 17090.07 88888.00 2016-09-07 14:55:23.000 251 33747.90 82.73 17090.09 88888.00 2016-09-07 14:55:24.000 251 33747.92 82.73 17090.10 88888.00 2016-09-07 14:55:25.000 251 33747.97 82.72 17090.11 37828.81 2016-09-07 14:55:26.000 251 33747.98 82.72 17090.08 88888.00 2016-09-07 14:55:27.000 251 33748.00 82.68 17090.07 88888.00 2016-09-07 14:55:28.000 251 33748.00 82.67 17090.09 88888.00 2016-09-07 14:55:29.000 251 33748.01 82.69 17090.08 88888.00 2016-09-07 14:55:30.000 251 33748.01 82.66 17090.07 37828.76 2016-09-07 14:55:31.000 251 33748.06 82.63 17090.08 88888.00 2016-09-07 14:55:32.000 251 33748.10 82.60 17090.10 88888.00 2016-09-07 14:55:33.000 251 33748.12 82.57 17090.09 88888.00 2016-09-07 14:55:34.000 251 33748.16 82.54 17090.07 88888.00 2016-09-07 14:55:35.000 251 33748.15 82.47 17090.04 37828.99 2016-09-07 14:55:36.000 251 33748.12 82.47 17090.06 88888.00 2016-09-07 14:55:37.000 251 33748.17 82.45 17090.05 88888.00 2016-09-07 14:55:38.000 251 33748.19 82.43 17090.03 88888.00 2016-09-07 14:55:39.000 251 33748.20 82.40 17090.04 88888.00 2016-09-07 14:55:40.000 251 33748.22 82.39 17090.06 37829.08 2016-09-07 14:55:41.000 251 33748.22 82.38 17090.05 88888.00 2016-09-07 14:55:42.000 251 33748.18 82.38 17090.03 88888.00 2016-09-07 14:55:43.000 251 33748.17 82.33 17090.08 88888.00 2016-09-07 14:55:44.000 251 33748.20 82.33 17090.06 88888.00 2016-09-07 14:55:45.000 251 33748.15 82.28 17090.08 37828.99 2016-09-07 14:55:46.000 251 33748.15 82.26 17090.07 88888.00 2016-09-07 14:55:47.000 251 33748.15 82.24 17090.10 88888.00 2016-09-07 14:55:48.000 251 33748.12 82.25 17090.09 88888.00 2016-09-07 14:55:49.000 251 33748.08 82.19 17090.10 88888.00 2016-09-07 14:55:50.000 251 33748.05 82.21 17090.08 37828.92 2016-09-07 14:55:51.000 251 33748.06 82.20 17090.09 88888.00 2016-09-07 14:55:52.000 251 33748.02 82.18 17090.13 88888.00 2016-09-07 14:55:53.000 251 33747.98 82.23 17090.15 88888.00 2016-09-07 14:55:54.000 251 33747.91 82.24 17090.14 88888.00 2016-09-07 14:55:55.000 251 33747.87 82.31 17090.16 37828.89 2016-09-07 14:55:56.000 251 33747.84 82.33 17090.18 88888.00 2016-09-07 14:55:57.000 251 33747.82 82.28 17090.20 88888.00 2016-09-07 14:55:58.000 251 33747.73 82.29 17090.18 88888.00 2016-09-07 14:55:59.000 251 33747.71 82.34 17090.16 88888.00 2016-09-07 14:56:00.000 251 33747.67 82.37 17090.19 37828.65 2016-09-07 14:56:01.000 251 33747.66 82.41 17090.20 88888.00 2016-09-07 14:56:02.000 251 33747.62 82.44 17090.20 88888.00 2016-09-07 14:56:03.000 251 33747.58 82.47 17090.20 88888.00 2016-09-07 14:56:04.000 251 33747.51 82.50 17090.22 88888.00 2016-09-07 14:56:05.000 251 33747.46 82.51 17090.21 37828.56 2016-09-07 14:56:06.000 251 33747.42 82.54 17090.19 88888.00 2016-09-07 14:56:07.000 251 33747.40 82.56 17090.24 88888.00 2016-09-07 14:56:08.000 251 33747.33 82.57 17090.24 88888.00 2016-09-07 14:56:09.000 251 33747.28 82.60 17090.23 88888.00 2016-09-07 14:56:10.000 251 33747.29 82.63 17090.23 37828.24 2016-09-07 14:56:11.000 251 33747.29 82.63 17090.28 88888.00 2016-09-07 14:56:12.000 251 33747.26 82.68 17090.29 88888.00 2016-09-07 14:56:13.000 251 33747.21 82.69 17090.25 88888.00 2016-09-07 14:56:14.000 251 33747.21 82.73 17090.24 88888.00 2016-09-07 14:56:15.000 251 33747.18 82.77 17090.27 37828.22 2016-09-07 14:56:16.000 251 33747.19 82.78 17090.27 88888.00 2016-09-07 14:56:17.000 251 33747.20 82.78 17090.28 88888.00 2016-09-07 14:56:18.000 251 33747.16 82.80 17090.29 88888.00 2016-09-07 14:56:19.000 251 33747.14 82.79 17090.31 88888.00 2016-09-07 14:56:20.000 251 33747.17 82.83 17090.30 37828.15 2016-09-07 14:56:21.000 251 33747.19 82.81 17090.27 88888.00 2016-09-07 14:56:22.000 251 33747.13 82.79 17090.32 88888.00 2016-09-07 14:56:23.000 251 33747.11 82.84 17090.31 88888.00 2016-09-07 14:56:24.000 251 33747.17 82.83 17090.36 88888.00 2016-09-07 14:56:25.000 251 33747.18 82.80 17090.38 37828.09 2016-09-07 14:56:26.000 251 33747.20 82.81 17090.33 88888.00 2016-09-07 14:56:27.000 251 33747.24 82.76 17090.35 88888.00 2016-09-07 14:56:28.000 251 33747.29 82.77 17090.33 88888.00 2016-09-07 14:56:29.000 251 33747.31 82.73 17090.31 88888.00 2016-09-07 14:56:30.000 251 33747.29 82.72 17090.32 37828.12 2016-09-07 14:56:31.000 251 33747.30 82.71 17090.32 88888.00 2016-09-07 14:56:32.000 251 33747.32 82.71 17090.38 88888.00 2016-09-07 14:56:33.000 251 33747.32 82.67 17090.38 88888.00 2016-09-07 14:56:34.000 251 33747.31 82.64 17090.35 88888.00 2016-09-07 14:56:35.000 251 33747.31 82.63 17090.33 37828.35 2016-09-07 14:56:36.000 251 33747.36 82.57 17090.34 88888.00 2016-09-07 14:56:37.000 251 33747.35 82.54 17090.32 88888.00 2016-09-07 14:56:38.000 251 33747.34 82.55 17090.29 88888.00 2016-09-07 14:56:39.000 251 33747.39 82.56 17090.26 88888.00 2016-09-07 14:56:40.000 251 33747.40 82.53 17090.26 37828.36 2016-09-07 14:56:41.000 251 33747.36 82.50 17090.30 88888.00 2016-09-07 14:56:42.000 251 33747.35 82.55 17090.28 88888.00 2016-09-07 14:56:43.000 251 33747.34 82.56 17090.28 88888.00 2016-09-07 14:56:44.000 251 33747.38 82.50 17090.29 88888.00 2016-09-07 14:56:45.000 251 33747.38 82.54 17090.32 37828.45 2016-09-07 14:56:46.000 251 33747.36 82.56 17090.35 88888.00 2016-09-07 14:56:47.000 251 33747.39 82.59 17090.29 88888.00 2016-09-07 14:56:48.000 251 33747.40 82.56 17090.27 88888.00 2016-09-07 14:56:49.000 251 33747.41 82.56 17090.28 88888.00 2016-09-07 14:56:50.000 251 33747.40 82.54 17090.27 37828.29 2016-09-07 14:56:51.000 251 33747.38 82.57 17090.30 88888.00 2016-09-07 14:56:52.000 251 33747.35 82.58 17090.27 88888.00 2016-09-07 14:56:53.000 251 33747.39 82.64 17090.26 88888.00 2016-09-07 14:56:54.000 251 33747.37 82.64 17090.29 88888.00 2016-09-07 14:56:55.000 251 33747.37 82.61 17090.30 37828.37 2016-09-07 14:56:56.000 251 33747.31 82.60 17090.30 88888.00 2016-09-07 14:56:57.000 251 33747.32 82.60 17090.32 88888.00 2016-09-07 14:56:58.000 251 33747.29 82.58 17090.32 88888.00 2016-09-07 14:56:59.000 251 33747.32 82.60 17090.33 88888.00 2016-09-07 14:57:00.000 251 33747.35 82.63 17090.35 37828.30 2016-09-07 14:57:01.000 251 33747.32 82.61 17090.32 88888.00 2016-09-07 14:57:02.000 251 33747.32 82.57 17090.31 88888.00 2016-09-07 14:57:03.000 251 33747.36 82.59 17090.33 88888.00 2016-09-07 14:57:04.000 251 33747.33 82.59 17090.35 88888.00 2016-09-07 14:57:05.000 251 33747.31 82.59 17090.32 37828.33 2016-09-07 14:57:06.000 251 33747.28 82.57 17090.34 88888.00 2016-09-07 14:57:07.000 251 33747.25 82.57 17090.36 88888.00 2016-09-07 14:57:08.000 251 33747.20 82.57 17090.40 88888.00 2016-09-07 14:57:09.000 251 33747.19 82.60 17090.36 88888.00 2016-09-07 14:57:10.000 251 33747.17 82.61 17090.36 37828.22 2016-09-07 14:57:11.000 251 33747.18 82.60 17090.41 88888.00 2016-09-07 14:57:12.000 251 33747.17 82.66 17090.43 88888.00 2016-09-07 14:57:13.000 251 33747.16 82.68 17090.37 88888.00 2016-09-07 14:57:14.000 251 33747.11 82.68 17090.33 88888.00 2016-09-07 14:57:15.000 251 33747.11 82.66 17090.37 37828.22 2016-09-07 14:57:16.000 251 33747.11 82.69 17090.37 88888.00 2016-09-07 14:57:17.000 251 33747.12 82.74 17090.34 88888.00 2016-09-07 14:57:18.000 251 33747.08 82.76 17090.37 88888.00 2016-09-07 14:57:19.000 251 33747.09 82.75 17090.35 88888.00 2016-09-07 14:57:20.000 251 33747.11 82.73 17090.35 37828.18 2016-09-07 14:57:21.000 251 33747.11 82.73 17090.37 88888.00 2016-09-07 14:57:22.000 251 33747.08 82.73 17090.40 88888.00 2016-09-07 14:57:23.000 251 33747.06 82.76 17090.38 88888.00 2016-09-07 14:57:24.000 251 33747.04 82.75 17090.36 88888.00 2016-09-07 14:57:25.000 251 33747.02 82.71 17090.35 37828.17 2016-09-07 14:57:26.000 251 33747.02 82.73 17090.37 88888.00 2016-09-07 14:57:27.000 251 33747.03 82.74 17090.36 88888.00 2016-09-07 14:57:28.000 251 33747.07 82.72 17090.34 88888.00 2016-09-07 14:57:29.000 251 33747.11 82.70 17090.32 88888.00 2016-09-07 14:57:30.000 251 33747.08 82.69 17090.36 37828.03 2016-09-07 14:57:31.000 251 33747.08 82.68 17090.36 88888.00 2016-09-07 14:57:32.000 251 33747.09 82.66 17090.39 88888.00 2016-09-07 14:57:33.000 251 33747.06 82.64 17090.40 88888.00 2016-09-07 14:57:34.000 251 33747.04 82.63 17090.43 88888.00 2016-09-07 14:57:35.000 251 33747.05 82.65 17090.41 37827.99 2016-09-07 14:57:36.000 251 33747.07 82.62 17090.42 88888.00 2016-09-07 14:57:37.000 251 33747.05 82.61 17090.44 88888.00 2016-09-07 14:57:38.000 251 33747.00 82.61 17090.47 88888.00 2016-09-07 14:57:39.000 251 33746.97 82.63 17090.44 88888.00 2016-09-07 14:57:40.000 251 33746.98 82.62 17090.41 37828.06 2016-09-07 14:57:41.000 251 33747.00 82.63 17090.42 88888.00 2016-09-07 14:57:42.000 251 33747.00 82.62 17090.40 88888.00 2016-09-07 14:57:43.000 251 33746.99 82.65 17090.39 88888.00 2016-09-07 14:57:44.000 251 33746.93 82.62 17090.40 88888.00 2016-09-07 14:57:45.000 251 33746.90 82.65 17090.42 37827.99 2016-09-07 14:57:46.000 251 33746.90 82.67 17090.41 88888.00 2016-09-07 14:57:47.000 251 33746.88 82.70 17090.40 88888.00 2016-09-07 14:57:48.000 251 33746.85 82.66 17090.38 88888.00 2016-09-07 14:57:49.000 251 33746.83 82.63 17090.42 88888.00 2016-09-07 14:57:50.000 251 33746.81 82.67 17090.45 37827.87 2016-09-07 14:57:51.000 251 33746.75 82.69 17090.46 88888.00 2016-09-07 14:57:52.000 251 33746.79 82.71 17090.44 88888.00 2016-09-07 14:57:53.000 251 33746.76 82.67 17090.46 88888.00 2016-09-07 14:57:54.000 251 33746.76 82.65 17090.45 88888.00 2016-09-07 14:57:55.000 251 33746.73 82.72 17090.47 37827.89 2016-09-07 14:57:56.000 251 33746.66 82.72 17090.47 88888.00 2016-09-07 14:57:57.000 251 33746.67 82.75 17090.50 88888.00 2016-09-07 14:57:58.000 251 33746.62 82.75 17090.50 88888.00 2016-09-07 14:57:59.000 251 33746.60 82.77 17090.49 88888.00 2016-09-07 14:58:00.000 251 33746.57 82.78 17090.47 37827.66 2016-09-07 14:58:01.000 251 33746.58 82.78 17090.49 88888.00 2016-09-07 14:58:02.000 251 33746.58 82.74 17090.49 88888.00 2016-09-07 14:58:03.000 251 33746.59 82.69 17090.47 88888.00 2016-09-07 14:58:04.000 251 33746.57 82.75 17090.48 88888.00 2016-09-07 14:58:05.000 251 33746.53 82.73 17090.50 37827.70 2016-09-07 14:58:06.000 251 33746.53 82.79 17090.52 88888.00 2016-09-07 14:58:07.000 251 33746.55 82.81 17090.52 88888.00 2016-09-07 14:58:08.000 251 33746.55 82.83 17090.54 88888.00 2016-09-07 14:58:09.000 251 33746.54 82.82 17090.56 88888.00 2016-09-07 14:58:10.000 251 33746.54 82.80 17090.56 37827.67 2016-09-07 14:58:11.000 251 33746.54 82.82 17090.59 88888.00 2016-09-07 14:58:12.000 251 33746.50 82.85 17090.60 88888.00 2016-09-07 14:58:13.000 251 33746.51 82.81 17090.58 88888.00 2016-09-07 14:58:14.000 251 33746.52 82.84 17090.54 88888.00 2016-09-07 14:58:15.000 251 33746.55 82.84 17090.52 37827.72 2016-09-07 14:58:16.000 251 33746.51 82.78 17090.53 88888.00 2016-09-07 14:58:17.000 251 33746.53 82.80 17090.53 88888.00 2016-09-07 14:58:18.000 251 33746.56 82.84 17090.51 88888.00 2016-09-07 14:58:19.000 251 33746.55 82.86 17090.55 88888.00 2016-09-07 14:58:20.000 251 33746.54 82.85 17090.58 37827.73 2016-09-07 14:58:21.000 251 33746.55 82.84 17090.61 88888.00 2016-09-07 14:58:22.000 251 33746.50 82.83 17090.59 88888.00 2016-09-07 14:58:23.000 251 33746.49 82.80 17090.56 88888.00 2016-09-07 14:58:24.000 251 33746.47 82.73 17090.56 88888.00 2016-09-07 14:58:25.000 251 33746.50 82.74 17090.55 37827.69 2016-09-07 14:58:26.000 251 33746.50 82.76 17090.55 88888.00 2016-09-07 14:58:27.000 251 33746.52 82.79 17090.55 88888.00 2016-09-07 14:58:28.000 251 33746.52 82.80 17090.57 88888.00 2016-09-07 14:58:29.000 251 33746.49 82.78 17090.51 88888.00 2016-09-07 14:58:30.000 251 33746.46 82.74 17090.47 37827.74 2016-09-07 14:58:31.000 251 33746.47 82.77 17090.48 88888.00 2016-09-07 14:58:32.000 251 33746.49 82.80 17090.50 88888.00 2016-09-07 14:58:33.000 251 33746.47 82.79 17090.55 88888.00 2016-09-07 14:58:34.000 251 33746.49 82.80 17090.54 88888.00 2016-09-07 14:58:35.000 251 33746.48 82.77 17090.51 37827.77 2016-09-07 14:58:36.000 251 33746.48 82.75 17090.49 88888.00 2016-09-07 14:58:37.000 251 33746.47 82.74 17090.49 88888.00 2016-09-07 14:58:38.000 251 33746.52 82.71 17090.47 88888.00 2016-09-07 14:58:39.000 251 33746.53 82.73 17090.51 88888.00 2016-09-07 14:58:40.000 251 33746.51 82.72 17090.51 37827.74 2016-09-07 14:58:41.000 251 33746.49 82.69 17090.50 88888.00 2016-09-07 14:58:42.000 251 33746.51 82.68 17090.49 88888.00 2016-09-07 14:58:43.000 251 33746.49 82.71 17090.48 88888.00 2016-09-07 14:58:44.000 251 33746.53 82.73 17090.49 88888.00 2016-09-07 14:58:45.000 251 33746.53 82.79 17090.51 37827.74 2016-09-07 14:58:46.000 251 33746.55 82.84 17090.47 88888.00 2016-09-07 14:58:47.000 251 33746.53 82.80 17090.47 88888.00 2016-09-07 14:58:48.000 251 33746.48 82.73 17090.49 88888.00 2016-09-07 14:58:49.000 251 33746.49 82.71 17090.50 88888.00 2016-09-07 14:58:50.000 251 33746.51 82.71 17090.51 37827.70 2016-09-07 14:58:51.000 251 33746.51 82.68 17090.51 88888.00 2016-09-07 14:58:52.000 251 33746.50 82.68 17090.54 88888.00 2016-09-07 14:58:53.000 251 33746.51 82.75 17090.58 88888.00 2016-09-07 14:58:54.000 251 33746.55 82.76 17090.52 88888.00 2016-09-07 14:58:55.000 251 33746.54 82.73 17090.49 37827.70 2016-09-07 14:58:56.000 251 33746.53 82.70 17090.48 88888.00 2016-09-07 14:58:57.000 251 33746.54 82.73 17090.46 88888.00 2016-09-07 14:58:58.000 251 33746.51 82.72 17090.45 88888.00 2016-09-07 14:58:59.000 251 33746.55 82.70 17090.46 88888.00 2016-09-07 14:59:00.000 251 33746.53 82.72 17090.45 37827.73 2016-09-07 14:59:01.000 251 33746.57 82.72 17090.52 88888.00 2016-09-07 14:59:02.000 251 33746.57 82.76 17090.50 88888.00 2016-09-07 14:59:03.000 251 33746.57 82.76 17090.50 88888.00 2016-09-07 14:59:04.000 251 33746.53 82.75 17090.49 88888.00 2016-09-07 14:59:05.000 251 33746.57 82.78 17090.50 37827.74 2016-09-07 14:59:06.000 251 33746.61 82.76 17090.51 88888.00 2016-09-07 14:59:07.000 251 33746.59 82.77 17090.51 88888.00 2016-09-07 14:59:08.000 251 33746.60 82.81 17090.48 88888.00 2016-09-07 14:59:09.000 251 33746.57 82.77 17090.48 88888.00 2016-09-07 14:59:10.000 251 33746.55 82.75 17090.44 37827.65 2016-09-07 14:59:11.000 251 33746.56 82.78 17090.48 88888.00 2016-09-07 14:59:12.000 251 33746.53 82.78 17090.50 88888.00 2016-09-07 14:59:13.000 251 33746.56 82.77 17090.47 88888.00 2016-09-07 14:59:14.000 251 33746.55 82.81 17090.46 88888.00 2016-09-07 14:59:15.000 251 33746.55 82.75 17090.46 37827.68 2016-09-07 14:59:16.000 251 33746.56 82.75 17090.46 88888.00 2016-09-07 14:59:17.000 251 33746.59 82.76 17090.52 88888.00 2016-09-07 14:59:18.000 251 33746.53 82.72 17090.50 88888.00 2016-09-07 14:59:19.000 251 33746.52 82.71 17090.49 88888.00 2016-09-07 14:59:20.000 251 33746.56 82.75 17090.51 37827.76 2016-09-07 14:59:21.000 251 33746.58 82.74 17090.53 88888.00 2016-09-07 14:59:22.000 251 33746.61 82.72 17090.53 88888.00 2016-09-07 14:59:23.000 251 33746.60 82.68 17090.50 88888.00 2016-09-07 14:59:24.000 251 33746.58 82.65 17090.47 88888.00 2016-09-07 14:59:25.000 251 33746.56 82.68 17090.50 37827.80 2016-09-07 14:59:26.000 251 33746.59 82.68 17090.49 88888.00 2016-09-07 14:59:27.000 251 33746.61 82.67 17090.53 88888.00 2016-09-07 14:59:28.000 251 33746.62 82.65 17090.54 88888.00 2016-09-07 14:59:29.000 251 33746.61 82.63 17090.53 88888.00 2016-09-07 14:59:30.000 251 33746.59 82.60 17090.53 37827.74 2016-09-07 14:59:31.000 251 33746.58 82.62 17090.54 88888.00 2016-09-07 14:59:32.000 251 33746.52 82.62 17090.53 88888.00 2016-09-07 14:59:33.000 251 33746.53 82.57 17090.55 88888.00 2016-09-07 14:59:34.000 251 33746.50 82.56 17090.56 88888.00 2016-09-07 14:59:35.000 251 33746.50 82.56 17090.57 37827.77 2016-09-07 14:59:36.000 251 33746.44 82.55 17090.56 88888.00 2016-09-07 14:59:37.000 251 33746.47 82.56 17090.58 88888.00 2016-09-07 14:59:38.000 251 33746.44 82.57 17090.59 88888.00 2016-09-07 14:59:39.000 251 33746.41 82.54 17090.63 88888.00 2016-09-07 14:59:40.000 251 33746.38 82.52 17090.61 37827.72 2016-09-07 14:59:41.000 251 33746.36 82.50 17090.59 88888.00 2016-09-07 14:59:42.000 251 33746.36 82.49 17090.60 88888.00 2016-09-07 14:59:43.000 251 33746.36 82.52 17090.61 88888.00 2016-09-07 14:59:44.000 251 33746.39 82.52 17090.61 88888.00 2016-09-07 14:59:45.000 251 33746.39 82.51 17090.59 37827.67 2016-09-07 14:59:46.000 251 33746.38 82.50 17090.60 88888.00 2016-09-07 14:59:47.000 251 33746.40 82.52 17090.58 88888.00 2016-09-07 14:59:48.000 251 33746.42 82.55 17090.55 88888.00 2016-09-07 14:59:49.000 251 33746.39 82.53 17090.53 88888.00 2016-09-07 14:59:50.000 251 33746.34 82.50 17090.58 37827.53 2016-09-07 14:59:51.000 251 33746.36 82.47 17090.60 88888.00 2016-09-07 14:59:52.000 251 33746.33 82.44 17090.59 88888.00 2016-09-07 14:59:53.000 251 33746.35 82.40 17090.58 88888.00 2016-09-07 14:59:54.000 251 33746.34 82.40 17090.55 88888.00 2016-09-07 14:59:55.000 251 33746.35 82.43 17090.59 37827.58 2016-09-07 14:59:56.000 251 33746.40 82.43 17090.60 88888.00 2016-09-07 14:59:57.000 251 33746.40 82.44 17090.56 88888.00 2016-09-07 14:59:58.000 251 33746.37 82.36 17090.57 88888.00 2016-09-07 14:59:59.000 251 33746.43 82.35 17090.58 88888.00 2016-09-07 15:00:00.000 251 33746.44 82.37 17090.52 37827.68 2016-09-07 15:00:01.000 251 33746.47 82.38 17090.55 88888.00 2016-09-07 15:00:02.000 251 33746.48 82.38 17090.61 88888.00 2016-09-07 15:00:03.000 251 33746.45 82.40 17090.60 88888.00 2016-09-07 15:00:04.000 251 33746.46 82.36 17090.61 88888.00 2016-09-07 15:00:05.000 251 33746.50 82.35 17090.62 37827.77 2016-09-07 15:00:06.000 251 33746.56 82.34 17090.64 88888.00 2016-09-07 15:00:07.000 251 33746.56 82.33 17090.61 88888.00 2016-09-07 15:00:08.000 251 33746.52 82.30 17090.60 88888.00 2016-09-07 15:00:09.000 251 33746.55 82.30 17090.61 88888.00 2016-09-07 15:00:10.000 251 33746.58 82.32 17090.59 37827.75 2016-09-07 15:00:11.000 251 33746.60 82.32 17090.59 88888.00 2016-09-07 15:00:12.000 251 33746.59 82.31 17090.59 88888.00 2016-09-07 15:00:13.000 251 33746.55 82.27 17090.57 88888.00 2016-09-07 15:00:14.000 251 33746.52 82.29 17090.56 88888.00 2016-09-07 15:00:15.000 251 33746.54 82.27 17090.58 37827.82 2016-09-07 15:00:16.000 251 33746.55 82.24 17090.58 88888.00 2016-09-07 15:00:17.000 251 33746.55 82.23 17090.56 88888.00 2016-09-07 15:00:18.000 251 33746.50 82.20 17090.57 88888.00 2016-09-07 15:00:19.000 251 33746.50 82.25 17090.58 88888.00 2016-09-07 15:00:20.000 251 33746.51 82.27 17090.58 37827.75 2016-09-07 15:00:21.000 251 33746.51 82.24 17090.59 88888.00 2016-09-07 15:00:22.000 251 33746.50 82.23 17090.64 88888.00 2016-09-07 15:00:23.000 251 33746.44 82.28 17090.63 88888.00 2016-09-07 15:00:24.000 251 33746.43 82.28 17090.66 88888.00 2016-09-07 15:00:25.000 251 33746.43 82.29 17090.64 37827.57 2016-09-07 15:00:26.000 251 33746.42 82.34 17090.69 88888.00 2016-09-07 15:00:27.000 251 33746.40 82.29 17090.70 88888.00 2016-09-07 15:00:28.000 251 33746.32 82.24 17090.69 88888.00 2016-09-07 15:00:29.000 251 33746.33 82.26 17090.70 88888.00 2016-09-07 15:00:30.000 251 33746.37 82.28 17090.69 37827.70 2016-09-07 15:00:31.000 251 33746.42 82.30 17090.66 88888.00 2016-09-07 15:00:32.000 251 33746.44 82.29 17090.62 88888.00 2016-09-07 15:00:33.000 251 33746.45 82.26 17090.63 88888.00 2016-09-07 15:00:34.000 251 33746.44 82.23 17090.67 88888.00 2016-09-07 15:00:35.000 251 33746.47 82.17 17090.67 37827.62 2016-09-07 15:00:36.000 251 33746.48 82.15 17090.66 88888.00 2016-09-07 15:00:37.000 251 33746.51 82.15 17090.63 88888.00 2016-09-07 15:00:38.000 251 33746.53 82.12 17090.63 88888.00 2016-09-07 15:00:39.000 251 33746.53 82.10 17090.67 88888.00 2016-09-07 15:00:40.000 251 33746.55 82.08 17090.67 37827.73 2016-09-07 15:00:41.000 251 33746.61 82.05 17090.66 88888.00 2016-09-07 15:00:42.000 251 33746.62 82.03 17090.65 88888.00 2016-09-07 15:00:43.000 251 33746.65 82.01 17090.64 88888.00 2016-09-07 15:00:44.000 251 33746.70 81.99 17090.66 88888.00 2016-09-07 15:00:45.000 251 33746.74 81.97 17090.69 37827.90 2016-09-07 15:00:46.000 251 33746.79 81.95 17090.69 88888.00 2016-09-07 15:00:47.000 251 33746.81 81.94 17090.66 88888.00 2016-09-07 15:00:48.000 251 33746.86 81.94 17090.66 88888.00 2016-09-07 15:00:49.000 251 33746.93 81.95 17090.65 88888.00 2016-09-07 15:00:50.000 251 33746.91 81.93 17090.67 37828.00 2016-09-07 15:00:51.000 251 33746.96 81.91 17090.70 88888.00 2016-09-07 15:00:52.000 251 33747.00 81.88 17090.65 88888.00 2016-09-07 15:00:53.000 251 33747.04 81.82 17090.65 88888.00 2016-09-07 15:00:54.000 251 33747.08 81.80 17090.66 88888.00 2016-09-07 15:00:55.000 251 33747.11 81.81 17090.65 37828.06 2016-09-07 15:00:56.000 251 33747.10 81.78 17090.66 88888.00 2016-09-07 15:00:57.000 251 33747.11 81.75 17090.63 88888.00 2016-09-07 15:00:58.000 251 33747.14 81.75 17090.62 88888.00 2016-09-07 15:00:59.000 251 33747.14 81.70 17090.64 88888.00 2016-09-07 15:01:00.000 251 33747.18 81.67 17090.63 37828.35 2016-09-07 15:01:01.000 251 33747.22 81.66 17090.63 88888.00 2016-09-07 15:01:02.000 251 33747.22 81.60 17090.67 88888.00 2016-09-07 15:01:03.000 251 33747.23 81.58 17090.68 88888.00 2016-09-07 15:01:04.000 251 33747.23 81.54 17090.68 88888.00 2016-09-07 15:01:05.000 251 33747.23 81.49 17090.67 37828.42 2016-09-07 15:01:06.000 251 33747.23 81.47 17090.68 88888.00 2016-09-07 15:01:07.000 251 33747.22 81.43 17090.66 88888.00 2016-09-07 15:01:08.000 251 33747.26 81.42 17090.67 88888.00 2016-09-07 15:01:09.000 251 33747.26 81.45 17090.67 88888.00 2016-09-07 15:01:10.000 251 33747.27 81.43 17090.66 37828.40 2016-09-07 15:01:11.000 251 33747.25 81.39 17090.66 88888.00 2016-09-07 15:01:12.000 251 33747.22 81.43 17090.65 88888.00 2016-09-07 15:01:13.000 251 33747.25 81.43 17090.66 88888.00 2016-09-07 15:01:14.000 251 33747.23 81.44 17090.67 88888.00 2016-09-07 15:01:15.000 251 33747.21 81.47 17090.70 37828.45 2016-09-07 15:01:16.000 251 33747.19 81.38 17090.74 88888.00 2016-09-07 15:01:17.000 251 33747.21 81.32 17090.71 88888.00 2016-09-07 15:01:18.000 251 33747.24 81.34 17090.73 88888.00 2016-09-07 15:01:19.000 251 33747.26 81.33 17090.71 88888.00 2016-09-07 15:01:20.000 251 33747.26 81.31 17090.66 37828.39 2016-09-07 15:01:21.000 251 33747.27 81.29 17090.69 88888.00 2016-09-07 15:01:22.000 251 33747.27 81.27 17090.67 88888.00 2016-09-07 15:01:23.000 251 33747.25 81.26 17090.67 88888.00 2016-09-07 15:01:24.000 251 33747.27 81.23 17090.72 88888.00 2016-09-07 15:01:25.000 251 33747.30 81.20 17090.73 37828.44 2016-09-07 15:01:26.000 251 33747.30 81.19 17090.72 88888.00 2016-09-07 15:01:27.000 251 33747.27 81.15 17090.69 88888.00 2016-09-07 15:01:28.000 251 33747.33 81.16 17090.69 88888.00 2016-09-07 15:01:29.000 251 33747.31 81.17 17090.68 88888.00 2016-09-07 15:01:30.000 251 33747.31 81.11 17090.67 37828.38 2016-09-07 15:01:31.000 251 33747.34 81.10 17090.70 88888.00 2016-09-07 15:01:32.000 251 33747.37 81.05 17090.72 88888.00 2016-09-07 15:01:33.000 251 33747.38 80.99 17090.71 88888.00 2016-09-07 15:01:34.000 251 33747.34 80.94 17090.68 88888.00 2016-09-07 15:01:35.000 251 33747.35 80.91 17090.71 37828.41 2016-09-07 15:01:36.000 251 33747.34 80.90 17090.72 88888.00 2016-09-07 15:01:37.000 251 33747.34 80.84 17090.68 88888.00 2016-09-07 15:01:38.000 251 33747.37 80.79 17090.66 88888.00 2016-09-07 15:01:39.000 251 33747.33 80.79 17090.73 88888.00 2016-09-07 15:01:40.000 251 33747.34 80.76 17090.74 37828.52 2016-09-07 15:01:41.000 251 33747.31 80.72 17090.70 88888.00 2016-09-07 15:01:42.000 251 33747.32 80.73 17090.73 88888.00 2016-09-07 15:01:43.000 251 33747.34 80.71 17090.76 88888.00 2016-09-07 15:01:44.000 251 33747.33 80.64 17090.75 88888.00 2016-09-07 15:01:45.000 251 33747.31 80.61 17090.77 37828.56 2016-09-07 15:01:46.000 251 33747.31 80.56 17090.75 88888.00 2016-09-07 15:01:47.000 251 33747.32 80.60 17090.72 88888.00 2016-09-07 15:01:48.000 251 33747.32 80.61 17090.74 88888.00 2016-09-07 15:01:49.000 251 33747.29 80.57 17090.74 88888.00 2016-09-07 15:01:50.000 251 33747.27 80.52 17090.74 37828.45 2016-09-07 15:01:51.000 251 33747.29 80.52 17090.73 88888.00 2016-09-07 15:01:52.000 251 33747.26 80.52 17090.71 88888.00 2016-09-07 15:01:53.000 251 33747.24 80.53 17090.72 88888.00 2016-09-07 15:01:54.000 251 33747.24 80.52 17090.73 88888.00 2016-09-07 15:01:55.000 251 33747.22 80.49 17090.74 37828.42 2016-09-07 15:01:56.000 251 33747.18 80.47 17090.74 88888.00 2016-09-07 15:01:57.000 251 33747.17 80.45 17090.73 88888.00 2016-09-07 15:01:58.000 251 33747.16 80.50 17090.73 88888.00 2016-09-07 15:01:59.000 251 33747.13 80.47 17090.80 88888.00 2016-09-07 15:02:00.000 251 33747.10 80.45 17090.78 37828.38 2016-09-07 15:02:01.000 251 33747.07 80.42 17090.77 88888.00 2016-09-07 15:02:02.000 251 33747.03 80.37 17090.77 88888.00 2016-09-07 15:02:03.000 251 33747.00 80.36 17090.77 88888.00 2016-09-07 15:02:04.000 251 33746.97 80.41 17090.78 88888.00 2016-09-07 15:02:05.000 251 33746.96 80.45 17090.83 37828.29 2016-09-07 15:02:06.000 251 33746.90 80.42 17090.85 88888.00 2016-09-07 15:02:07.000 251 33746.91 80.40 17090.83 88888.00 2016-09-07 15:02:08.000 251 33746.92 80.41 17090.84 88888.00 2016-09-07 15:02:09.000 251 33746.86 80.42 17090.85 88888.00 2016-09-07 15:02:10.000 251 33746.79 80.43 17090.84 37828.05 2016-09-07 15:02:11.000 251 33746.77 80.39 17090.84 88888.00 2016-09-07 15:02:12.000 251 33746.76 80.40 17090.82 88888.00 2016-09-07 15:02:13.000 251 33746.75 80.38 17090.84 88888.00 2016-09-07 15:02:14.000 251 33746.74 80.37 17090.84 88888.00 2016-09-07 15:02:15.000 251 33746.77 80.37 17090.86 37828.00 2016-09-07 15:02:16.000 251 33746.78 80.35 17090.78 88888.00 2016-09-07 15:02:17.000 251 33746.75 80.37 17090.76 88888.00 2016-09-07 15:02:18.000 251 33746.71 80.35 17090.77 88888.00 2016-09-07 15:02:19.000 251 33746.67 80.36 17090.75 88888.00 2016-09-07 15:02:20.000 251 33746.67 80.33 17090.83 37828.05 2016-09-07 15:02:21.000 251 33746.64 80.35 17090.87 88888.00 2016-09-07 15:02:22.000 251 33746.66 80.33 17090.86 88888.00 2016-09-07 15:02:23.000 251 33746.73 80.29 17090.81 88888.00 2016-09-07 15:02:24.000 251 33746.71 80.31 17090.85 88888.00 2016-09-07 15:02:25.000 251 33746.73 80.32 17090.88 37828.05 2016-09-07 15:02:26.000 251 33746.68 80.31 17090.86 88888.00 2016-09-07 15:02:27.000 251 33746.69 80.29 17090.88 88888.00 2016-09-07 15:02:28.000 251 33746.73 80.25 17090.87 88888.00 2016-09-07 15:02:29.000 251 33746.74 80.26 17090.89 88888.00 2016-09-07 15:02:30.000 251 33746.73 80.27 17090.87 37828.00 2016-09-07 15:02:31.000 251 33746.79 80.25 17090.87 88888.00 2016-09-07 15:02:32.000 251 33746.81 80.24 17090.91 88888.00 2016-09-07 15:02:33.000 251 33746.83 80.24 17090.94 88888.00 2016-09-07 15:02:34.000 251 33746.85 80.24 17090.96 88888.00 2016-09-07 15:02:35.000 251 33746.86 80.20 17090.96 37828.02 2016-09-07 15:02:36.000 251 33746.85 80.15 17090.91 88888.00 2016-09-07 15:02:37.000 251 33746.88 80.17 17090.88 88888.00 2016-09-07 15:02:38.000 251 33746.87 80.14 17090.84 88888.00 2016-09-07 15:02:39.000 251 33746.89 80.13 17090.84 88888.00 2016-09-07 15:02:40.000 251 33746.91 80.13 17090.85 37828.14 2016-09-07 15:02:41.000 251 33746.89 80.07 17090.84 88888.00 2016-09-07 15:02:42.000 251 33746.87 80.01 17090.87 88888.00 2016-09-07 15:02:43.000 251 33746.86 80.00 17090.87 88888.00 2016-09-07 15:02:44.000 251 33746.80 79.98 17090.87 88888.00 2016-09-07 15:02:45.000 251 33746.80 80.02 17090.88 37828.14 2016-09-07 15:02:46.000 251 33746.76 80.01 17090.87 88888.00 2016-09-07 15:02:47.000 251 33746.75 79.95 17090.90 88888.00 2016-09-07 15:02:48.000 251 33746.71 79.93 17090.94 88888.00 2016-09-07 15:02:49.000 251 33746.65 79.88 17090.97 88888.00 2016-09-07 15:02:50.000 251 33746.61 79.91 17090.97 37827.99 2016-09-07 15:02:51.000 251 33746.55 79.94 17090.95 88888.00 2016-09-07 15:02:52.000 251 33746.49 79.91 17090.97 88888.00 2016-09-07 15:02:53.000 251 33746.46 79.87 17090.99 88888.00 2016-09-07 15:02:54.000 251 33746.39 79.88 17091.02 88888.00 2016-09-07 15:02:55.000 251 33746.35 79.86 17091.07 37827.76 2016-09-07 15:02:56.000 251 33746.34 79.89 17091.03 88888.00 2016-09-07 15:02:57.000 251 33746.31 79.88 17091.01 88888.00 2016-09-07 15:02:58.000 251 33746.27 79.88 17091.06 88888.00 2016-09-07 15:02:59.000 251 33746.25 79.89 17091.04 88888.00 2016-09-07 15:03:00.000 251 33746.23 79.87 17091.00 37827.72 2016-09-07 15:03:01.000 251 33746.17 79.83 17091.03 88888.00 2016-09-07 15:03:02.000 251 33746.11 79.86 17091.07 88888.00 2016-09-07 15:03:03.000 251 33746.08 79.90 17091.03 88888.00 2016-09-07 15:03:04.000 251 33746.04 79.89 17091.06 88888.00 2016-09-07 15:03:05.000 251 33746.02 79.89 17091.10 37827.49 2016-09-07 15:03:06.000 251 33746.00 79.93 17091.11 88888.00 2016-09-07 15:03:07.000 251 33745.95 79.93 17091.13 88888.00 2016-09-07 15:03:08.000 251 33745.92 79.95 17091.09 88888.00 2016-09-07 15:03:09.000 251 33745.86 79.97 17091.06 88888.00 2016-09-07 15:03:10.000 251 33745.86 79.97 17091.09 37827.36 2016-09-07 15:03:11.000 251 33745.86 79.95 17091.12 88888.00 2016-09-07 15:03:12.000 251 33745.80 79.97 17091.12 88888.00 2016-09-07 15:03:13.000 251 33745.73 79.99 17091.15 88888.00 2016-09-07 15:03:14.000 251 33745.72 79.99 17091.17 88888.00 2016-09-07 15:03:15.000 251 33745.68 79.97 17091.14 37827.19 2016-09-07 15:03:16.000 251 33745.67 79.97 17091.14 88888.00 2016-09-07 15:03:17.000 251 33745.66 79.98 17091.18 88888.00 2016-09-07 15:03:18.000 251 33745.67 80.01 17091.18 88888.00 2016-09-07 15:03:19.000 251 33745.68 79.98 17091.18 88888.00 2016-09-07 15:03:20.000 251 33745.62 79.97 17091.16 37827.12 2016-09-07 15:03:21.000 251 33745.63 79.98 17091.15 88888.00 2016-09-07 15:03:22.000 251 33745.63 79.97 17091.15 88888.00 2016-09-07 15:03:23.000 251 33745.71 79.98 17091.16 88888.00 2016-09-07 15:03:24.000 251 33745.70 80.00 17091.15 88888.00 2016-09-07 15:03:25.000 251 33745.70 80.01 17091.16 37827.15 2016-09-07 15:03:26.000 251 33745.68 79.99 17091.18 88888.00 2016-09-07 15:03:27.000 251 33745.66 79.98 17091.15 88888.00 2016-09-07 15:03:28.000 251 33745.65 79.97 17091.13 88888.00 2016-09-07 15:03:29.000 251 33745.65 79.95 17091.14 88888.00 2016-09-07 15:03:30.000 251 33745.65 79.92 17091.11 37827.17 2016-09-07 15:03:31.000 251 33745.63 79.93 17091.12 88888.00 2016-09-07 15:03:32.000 251 33745.60 79.95 17091.10 88888.00 2016-09-07 15:03:33.000 251 33745.64 79.96 17091.16 88888.00 2016-09-07 15:03:34.000 251 33745.65 79.96 17091.20 88888.00 2016-09-07 15:03:35.000 251 33745.59 79.98 17091.19 37827.11 2016-09-07 15:03:36.000 251 33745.57 79.97 17091.25 88888.00 2016-09-07 15:03:37.000 251 33745.58 79.95 17091.25 88888.00 2016-09-07 15:03:38.000 251 33745.60 79.95 17091.22 88888.00 2016-09-07 15:03:39.000 251 33745.59 79.96 17091.21 88888.00 2016-09-07 15:03:40.000 251 33745.54 80.00 17091.25 37827.06 2016-09-07 15:03:41.000 251 33745.52 80.01 17091.26 88888.00 2016-09-07 15:03:42.000 251 33745.50 80.00 17091.27 88888.00 2016-09-07 15:03:43.000 251 33745.43 79.99 17091.27 88888.00 2016-09-07 15:03:44.000 251 33745.37 80.02 17091.28 88888.00 2016-09-07 15:03:45.000 251 33745.32 80.04 17091.29 37827.06 2016-09-07 15:03:46.000 251 33745.28 80.03 17091.22 88888.00 2016-09-07 15:03:47.000 251 33745.23 80.03 17091.23 88888.00 2016-09-07 15:03:48.000 251 33745.17 80.11 17091.26 88888.00 2016-09-07 15:03:49.000 251 33745.12 80.13 17091.27 88888.00 2016-09-07 15:03:50.000 251 33745.08 80.11 17091.27 37826.85 2016-09-07 15:03:51.000 251 33745.02 80.13 17091.29 88888.00 2016-09-07 15:03:52.000 251 33744.97 80.20 17091.33 88888.00 2016-09-07 15:03:53.000 251 33744.92 80.21 17091.31 88888.00 2016-09-07 15:03:54.000 251 33744.86 80.25 17091.34 88888.00 2016-09-07 15:03:55.000 251 33744.83 80.25 17091.32 37826.48 2016-09-07 15:03:56.000 251 33744.78 80.29 17091.31 88888.00 2016-09-07 15:03:57.000 251 33744.76 80.34 17091.33 88888.00 2016-09-07 15:03:58.000 251 33744.72 80.37 17091.36 88888.00 2016-09-07 15:03:59.000 251 33744.64 80.41 17091.38 88888.00 2016-09-07 15:04:00.000 251 33744.60 80.45 17091.34 37826.29 2016-09-07 15:04:01.000 251 33744.58 80.46 17091.37 88888.00 2016-09-07 15:04:02.000 251 33744.51 80.47 17091.41 88888.00 2016-09-07 15:04:03.000 251 33744.52 80.49 17091.42 88888.00 2016-09-07 15:04:04.000 251 33744.46 80.50 17091.38 88888.00 2016-09-07 15:04:05.000 251 33744.41 80.54 17091.39 37826.14 2016-09-07 15:04:06.000 251 33744.40 80.56 17091.39 88888.00 2016-09-07 15:04:07.000 251 33744.32 80.55 17091.38 88888.00 2016-09-07 15:04:08.000 251 33744.31 80.59 17091.39 88888.00 2016-09-07 15:04:09.000 251 33744.31 80.65 17091.40 88888.00 2016-09-07 15:04:10.000 251 33744.26 80.64 17091.40 37826.05 2016-09-07 15:04:11.000 251 33744.19 80.65 17091.42 88888.00 2016-09-07 15:04:12.000 251 33744.17 80.69 17091.43 88888.00 2016-09-07 15:04:13.000 251 33744.16 80.74 17091.44 88888.00 2016-09-07 15:04:14.000 251 33744.10 80.74 17091.45 88888.00 2016-09-07 15:04:15.000 251 33744.09 80.80 17091.46 37825.86 2016-09-07 15:04:16.000 251 33744.06 80.84 17091.44 88888.00 2016-09-07 15:04:17.000 251 33744.05 80.81 17091.44 88888.00 2016-09-07 15:04:18.000 251 33744.04 80.83 17091.46 88888.00 2016-09-07 15:04:19.000 251 33744.01 80.84 17091.43 88888.00 2016-09-07 15:04:20.000 251 33743.98 80.84 17091.39 37825.69 2016-09-07 15:04:21.000 251 33743.95 80.85 17091.43 88888.00 2016-09-07 15:04:22.000 251 33743.93 80.86 17091.43 88888.00 2016-09-07 15:04:23.000 251 33743.96 80.88 17091.41 88888.00 2016-09-07 15:04:24.000 251 33743.98 80.90 17091.40 88888.00 2016-09-07 15:04:25.000 251 33743.95 80.90 17091.42 37825.65 2016-09-07 15:04:26.000 251 33743.91 80.88 17091.43 88888.00 2016-09-07 15:04:27.000 251 33743.91 80.91 17091.42 88888.00 2016-09-07 15:04:28.000 251 33743.84 80.92 17091.47 88888.00 2016-09-07 15:04:29.000 251 33743.87 80.92 17091.47 88888.00 2016-09-07 15:04:30.000 251 33743.81 80.93 17091.47 37825.61 2016-09-07 15:04:31.000 251 33743.72 80.93 17091.44 88888.00 2016-09-07 15:04:32.000 251 33743.71 81.00 17091.43 88888.00 2016-09-07 15:04:33.000 251 33743.69 81.05 17091.45 88888.00 2016-09-07 15:04:34.000 251 33743.62 81.07 17091.47 88888.00 2016-09-07 15:04:35.000 251 33743.61 81.08 17091.49 37825.45 2016-09-07 15:04:36.000 251 33743.57 81.08 17091.46 88888.00 2016-09-07 15:04:37.000 251 33743.58 81.13 17091.48 88888.00 2016-09-07 15:04:38.000 251 33743.58 81.18 17091.45 88888.00 2016-09-07 15:04:39.000 251 33743.56 81.20 17091.43 88888.00 2016-09-07 15:04:40.000 251 33743.58 81.25 17091.48 37825.26 2016-09-07 15:04:41.000 251 33743.56 81.27 17091.51 88888.00 2016-09-07 15:04:42.000 251 33743.57 81.31 17091.52 88888.00 2016-09-07 15:04:43.000 251 33743.56 81.36 17091.49 88888.00 2016-09-07 15:04:44.000 251 33743.52 81.42 17091.45 88888.00 2016-09-07 15:04:45.000 251 33743.53 81.45 17091.44 37825.30 2016-09-07 15:04:46.000 251 33743.54 81.54 17091.47 88888.00 2016-09-07 15:04:47.000 251 33743.55 81.63 17091.47 88888.00 2016-09-07 15:04:48.000 251 33743.51 81.69 17091.46 88888.00 2016-09-07 15:04:49.000 251 33743.49 81.72 17091.50 88888.00 2016-09-07 15:04:50.000 251 33743.50 81.75 17091.48 37825.31 2016-09-07 15:04:51.000 251 33743.48 81.75 17091.49 88888.00 2016-09-07 15:04:52.000 251 33743.47 81.73 17091.45 88888.00 2016-09-07 15:04:53.000 251 33743.42 81.70 17091.42 88888.00 2016-09-07 15:04:54.000 251 33743.37 81.77 17091.43 88888.00 2016-09-07 15:04:55.000 251 33743.34 81.80 17091.47 37825.17 2016-09-07 15:04:56.000 251 33743.32 81.84 17091.47 88888.00 2016-09-07 15:04:57.000 251 33743.24 81.90 17091.48 88888.00 2016-09-07 15:04:58.000 251 33743.22 81.91 17091.48 88888.00 2016-09-07 15:04:59.000 251 33743.20 81.92 17091.46 88888.00 2016-09-07 15:05:00.000 251 33743.15 81.93 17091.46 37825.03 2016-09-07 15:05:01.000 251 33743.18 81.98 17091.49 88888.00 2016-09-07 15:05:02.000 251 33743.16 82.04 17091.48 88888.00 2016-09-07 15:05:03.000 251 33743.14 82.04 17091.48 88888.00 2016-09-07 15:05:04.000 251 33743.11 82.06 17091.48 88888.00 2016-09-07 15:05:05.000 251 33743.11 82.09 17091.54 37825.04 2016-09-07 15:05:06.000 251 33743.11 82.12 17091.55 88888.00 2016-09-07 15:05:07.000 251 33743.10 82.13 17091.52 88888.00 2016-09-07 15:05:08.000 251 33743.16 82.15 17091.51 88888.00 2016-09-07 15:05:09.000 251 33743.20 82.17 17091.49 88888.00 2016-09-07 15:05:10.000 251 33743.19 82.18 17091.46 37824.84 2016-09-07 15:05:11.000 251 33743.21 82.21 17091.45 88888.00 2016-09-07 15:05:12.000 251 33743.26 82.22 17091.46 88888.00 2016-09-07 15:05:13.000 251 33743.32 82.22 17091.48 88888.00 2016-09-07 15:05:14.000 251 33743.30 82.17 17091.41 88888.00 2016-09-07 15:05:15.000 251 33743.34 82.14 17091.40 37825.11 2016-09-07 15:05:16.000 251 33743.36 82.10 17091.43 88888.00 2016-09-07 15:05:17.000 251 33743.37 82.14 17091.43 88888.00 2016-09-07 15:05:18.000 251 33743.41 82.12 17091.43 88888.00 2016-09-07 15:05:19.000 251 33743.40 82.10 17091.41 88888.00 2016-09-07 15:05:20.000 251 33743.43 82.05 17091.40 37825.08 2016-09-07 15:05:21.000 251 33743.45 82.02 17091.38 88888.00 2016-09-07 15:05:22.000 251 33743.48 82.00 17091.41 88888.00 2016-09-07 15:05:23.000 251 33743.49 81.96 17091.42 88888.00 2016-09-07 15:05:24.000 251 33743.51 81.90 17091.43 88888.00 2016-09-07 15:05:25.000 251 33743.50 81.88 17091.39 37825.31 2016-09-07 15:05:26.000 251 33743.53 81.85 17091.33 88888.00 2016-09-07 15:05:27.000 251 33743.56 81.86 17091.34 88888.00 2016-09-07 15:05:28.000 251 33743.53 81.82 17091.37 88888.00 2016-09-07 15:05:29.000 251 33743.51 81.76 17091.38 88888.00 2016-09-07 15:05:30.000 251 33743.52 81.76 17091.37 37825.29 2016-09-07 15:05:31.000 251 33743.55 81.76 17091.40 88888.00 2016-09-07 15:05:32.000 251 33743.54 81.71 17091.40 88888.00 2016-09-07 15:05:33.000 251 33743.50 81.71 17091.40 88888.00 2016-09-07 15:05:34.000 251 33743.43 81.70 17091.41 88888.00 2016-09-07 15:05:35.000 251 33743.36 81.71 17091.41 37825.27 2016-09-07 15:05:36.000 251 33743.31 81.74 17091.43 88888.00 2016-09-07 15:05:37.000 251 33743.25 81.69 17091.48 88888.00 2016-09-07 15:05:38.000 251 33743.14 81.71 17091.47 88888.00 2016-09-07 15:05:39.000 251 33743.11 81.77 17091.46 88888.00 2016-09-07 15:05:40.000 251 33743.08 81.81 17091.47 37825.00 2016-09-07 15:05:41.000 251 33743.03 81.84 17091.47 88888.00 2016-09-07 15:05:42.000 251 33742.98 81.90 17091.50 88888.00 2016-09-07 15:05:43.000 251 33742.92 81.94 17091.48 88888.00 2016-09-07 15:05:44.000 251 33742.87 82.01 17091.49 88888.00 2016-09-07 15:05:45.000 251 33742.81 82.06 17091.47 37824.74 2016-09-07 15:05:46.000 251 33742.72 82.09 17091.49 88888.00 2016-09-07 15:05:47.000 251 33742.70 82.16 17091.50 88888.00 2016-09-07 15:05:48.000 251 33742.62 82.22 17091.49 88888.00 2016-09-07 15:05:49.000 251 33742.57 82.25 17091.50 88888.00 2016-09-07 15:05:50.000 251 33742.56 82.25 17091.49 37824.54 2016-09-07 15:05:51.000 251 33742.56 82.30 17091.47 88888.00 2016-09-07 15:05:52.000 251 33742.55 82.38 17091.46 88888.00 2016-09-07 15:05:53.000 251 33742.56 82.43 17091.51 88888.00 2016-09-07 15:05:54.000 251 33742.56 82.49 17091.52 88888.00 2016-09-07 15:05:55.000 251 33742.59 82.56 17091.50 37824.62 2016-09-07 15:05:56.000 251 33742.61 82.56 17091.51 88888.00 2016-09-07 15:05:57.000 251 33742.61 82.61 17091.56 88888.00 2016-09-07 15:05:58.000 251 33742.60 82.67 17091.54 88888.00 2016-09-07 15:05:59.000 251 33742.57 82.69 17091.50 88888.00 2016-09-07 15:06:00.000 251 33742.59 82.69 17091.49 37824.50 2016-09-07 15:06:01.000 251 33742.55 82.73 17091.51 88888.00 2016-09-07 15:06:02.000 251 33742.52 82.75 17091.50 88888.00 2016-09-07 15:06:03.000 251 33742.50 82.74 17091.47 88888.00 2016-09-07 15:06:04.000 251 33742.50 82.76 17091.50 88888.00 2016-09-07 15:06:05.000 251 33742.54 82.76 17091.54 37824.40 2016-09-07 15:06:06.000 251 33742.52 82.75 17091.53 88888.00 2016-09-07 15:06:07.000 251 33742.53 82.81 17091.51 88888.00 2016-09-07 15:06:08.000 251 33742.54 82.80 17091.49 88888.00 2016-09-07 15:06:09.000 251 33742.58 82.80 17091.50 88888.00 2016-09-07 15:06:10.000 251 33742.61 82.81 17091.55 37824.53 2016-09-07 15:06:11.000 251 33742.59 82.79 17091.55 88888.00 2016-09-07 15:06:12.000 251 33742.58 82.80 17091.51 88888.00 2016-09-07 15:06:13.000 251 33742.59 82.84 17091.51 88888.00 2016-09-07 15:06:14.000 251 33742.58 82.84 17091.51 88888.00 2016-09-07 15:06:15.000 251 33742.59 82.84 17091.51 37824.53 2016-09-07 15:06:16.000 251 33742.62 82.86 17091.54 88888.00 2016-09-07 15:06:17.000 251 33742.67 82.86 17091.55 88888.00 2016-09-07 15:06:18.000 251 33742.71 82.84 17091.54 88888.00 2016-09-07 15:06:19.000 251 33742.70 82.81 17091.54 88888.00 2016-09-07 15:06:20.000 251 33742.73 82.80 17091.52 37824.51 2016-09-07 15:06:21.000 251 33742.71 82.74 17091.51 88888.00 2016-09-07 15:06:22.000 251 33742.70 82.71 17091.52 88888.00 2016-09-07 15:06:23.000 251 33742.63 82.67 17091.47 88888.00 2016-09-07 15:06:24.000 251 33742.55 82.63 17091.47 88888.00 2016-09-07 15:06:25.000 251 33742.53 82.64 17091.49 37824.50 2016-09-07 15:06:26.000 251 33742.47 82.67 17091.51 88888.00 2016-09-07 15:06:27.000 251 33742.39 82.66 17091.52 88888.00 2016-09-07 15:06:28.000 251 33742.36 82.64 17091.51 88888.00 2016-09-07 15:06:29.000 251 33742.36 82.64 17091.48 88888.00 2016-09-07 15:06:30.000 251 33742.37 82.65 17091.48 37824.30 2016-09-07 15:06:31.000 251 33742.38 82.63 17091.45 88888.00 2016-09-07 15:06:32.000 251 33742.36 82.64 17091.49 88888.00 2016-09-07 15:06:33.000 251 33742.36 82.65 17091.50 88888.00 2016-09-07 15:06:34.000 251 33742.32 82.62 17091.49 88888.00 2016-09-07 15:06:35.000 251 33742.29 82.65 17091.53 37824.33 2016-09-07 15:06:36.000 251 33742.21 82.64 17091.52 88888.00 2016-09-07 15:06:37.000 251 33742.18 82.64 17091.49 88888.00 2016-09-07 15:06:38.000 251 33742.19 82.67 17091.52 88888.00 2016-09-07 15:06:39.000 251 33742.20 82.69 17091.49 88888.00 2016-09-07 15:06:40.000 251 33742.19 82.74 17091.48 37824.12 2016-09-07 15:06:41.000 251 33742.10 82.74 17091.53 88888.00 2016-09-07 15:06:42.000 251 33742.06 82.73 17091.53 88888.00 2016-09-07 15:06:43.000 251 33742.01 82.75 17091.50 88888.00 2016-09-07 15:06:44.000 251 33741.97 82.76 17091.53 88888.00 2016-09-07 15:06:45.000 251 33741.94 82.80 17091.54 37823.95 2016-09-07 15:06:46.000 251 33741.93 82.89 17091.52 88888.00 2016-09-07 15:06:47.000 251 33741.93 82.95 17091.49 88888.00 2016-09-07 15:06:48.000 251 33741.91 82.93 17091.53 88888.00 2016-09-07 15:06:49.000 251 33741.93 82.96 17091.56 88888.00 2016-09-07 15:06:50.000 251 33741.91 83.04 17091.55 37823.87 2016-09-07 15:06:51.000 251 33741.87 83.04 17091.54 88888.00 2016-09-07 15:06:52.000 251 33741.88 83.02 17091.54 88888.00 2016-09-07 15:06:53.000 251 33741.85 83.00 17091.50 88888.00 2016-09-07 15:06:54.000 251 33741.81 82.99 17091.57 88888.00 2016-09-07 15:06:55.000 251 33741.87 83.06 17091.60 37823.91 2016-09-07 15:06:56.000 251 33741.85 83.05 17091.54 88888.00 2016-09-07 15:06:57.000 251 33741.85 83.09 17091.53 88888.00 2016-09-07 15:06:58.000 251 33741.87 83.09 17091.49 88888.00 2016-09-07 15:06:59.000 251 33741.97 83.05 17091.51 88888.00 2016-09-07 15:07:00.000 251 33741.97 83.02 17091.53 37823.87 2016-09-07 15:07:01.000 251 33741.95 83.06 17091.50 88888.00 2016-09-07 15:07:02.000 251 33741.94 83.07 17091.55 88888.00 2016-09-07 15:07:03.000 251 33741.93 83.03 17091.60 88888.00 2016-09-07 15:07:04.000 251 33741.89 83.03 17091.60 88888.00 2016-09-07 15:07:05.000 251 33741.85 83.03 17091.59 37823.94 2016-09-07 15:07:06.000 251 33741.83 83.02 17091.55 88888.00 2016-09-07 15:07:07.000 251 33741.82 83.03 17091.55 88888.00 2016-09-07 15:07:08.000 251 33741.82 83.03 17091.57 88888.00 2016-09-07 15:07:09.000 251 33741.77 83.04 17091.57 88888.00 2016-09-07 15:07:10.000 251 33741.82 83.08 17091.57 37823.94 2016-09-07 15:07:11.000 251 33741.84 83.10 17091.56 88888.00 2016-09-07 15:07:12.000 251 33741.84 83.15 17091.52 88888.00 2016-09-07 15:07:13.000 251 33741.89 83.12 17091.50 88888.00 2016-09-07 15:07:14.000 251 33741.91 83.11 17091.49 88888.00 2016-09-07 15:07:15.000 251 33741.93 83.15 17091.52 37823.94 2016-09-07 15:07:16.000 251 33741.93 83.12 17091.51 88888.00 2016-09-07 15:07:17.000 251 33741.95 83.12 17091.52 88888.00 2016-09-07 15:07:18.000 251 33741.97 83.10 17091.52 88888.00 2016-09-07 15:07:19.000 251 33741.99 83.07 17091.55 88888.00 2016-09-07 15:07:20.000 251 33741.99 83.08 17091.56 37824.02 2016-09-07 15:07:21.000 251 33742.02 83.09 17091.55 88888.00 2016-09-07 15:07:22.000 251 33742.01 83.11 17091.53 88888.00 2016-09-07 15:07:23.000 251 33742.01 83.08 17091.55 88888.00 2016-09-07 15:07:24.000 251 33742.00 83.06 17091.55 88888.00 2016-09-07 15:07:25.000 251 33741.98 83.06 17091.55 37824.06 2016-09-07 15:07:26.000 251 33741.96 83.07 17091.58 88888.00 2016-09-07 15:07:27.000 251 33741.90 83.06 17091.58 88888.00 2016-09-07 15:07:28.000 251 33741.85 83.08 17091.61 88888.00 2016-09-07 15:07:29.000 251 33741.80 83.08 17091.58 88888.00 2016-09-07 15:07:30.000 251 33741.77 83.05 17091.58 37823.92 2016-09-07 15:07:31.000 251 33741.76 83.04 17091.59 88888.00 2016-09-07 15:07:32.000 251 33741.72 83.05 17091.59 88888.00 2016-09-07 15:07:33.000 251 33741.73 83.09 17091.61 88888.00 2016-09-07 15:07:34.000 251 33741.73 83.08 17091.59 88888.00 2016-09-07 15:07:35.000 251 33741.72 83.11 17091.60 37823.78 2016-09-07 15:07:36.000 251 33741.71 83.12 17091.63 88888.00 2016-09-07 15:07:37.000 251 33741.65 83.09 17091.64 88888.00 2016-09-07 15:07:38.000 251 33741.65 83.13 17091.59 88888.00 2016-09-07 15:07:39.000 251 33741.70 83.16 17091.59 88888.00 2016-09-07 15:07:40.000 251 33741.66 83.19 17091.60 37823.84 2016-09-07 15:07:41.000 251 33741.67 83.24 17091.63 88888.00 2016-09-07 15:07:42.000 251 33741.63 83.25 17091.60 88888.00 2016-09-07 15:07:43.000 251 33741.62 83.31 17091.57 88888.00 2016-09-07 15:07:44.000 251 33741.57 83.33 17091.59 88888.00 2016-09-07 15:07:45.000 251 33741.56 83.30 17091.61 37823.67 2016-09-07 15:07:46.000 251 33741.57 83.30 17091.62 88888.00 2016-09-07 15:07:47.000 251 33741.56 83.34 17091.62 88888.00 2016-09-07 15:07:48.000 251 33741.58 83.35 17091.64 88888.00 2016-09-07 15:07:49.000 251 33741.58 83.35 17091.62 88888.00 2016-09-07 15:07:50.000 251 33741.62 83.37 17091.61 37823.60 2016-09-07 15:07:51.000 251 33741.62 83.39 17091.58 88888.00 2016-09-07 15:07:52.000 251 33741.61 83.41 17091.57 88888.00 2016-09-07 15:07:53.000 251 33741.57 83.37 17091.55 88888.00 2016-09-07 15:07:54.000 251 33741.55 83.33 17091.58 88888.00 2016-09-07 15:07:55.000 251 33741.56 83.36 17091.59 37823.68 2016-09-07 15:07:56.000 251 33741.56 83.36 17091.57 88888.00 2016-09-07 15:07:57.000 251 33741.55 83.35 17091.56 88888.00 2016-09-07 15:07:58.000 251 33741.54 83.38 17091.54 88888.00 2016-09-07 15:07:59.000 251 33741.56 83.39 17091.53 88888.00 2016-09-07 15:08:00.000 251 33741.55 83.39 17091.52 37823.64 2016-09-07 15:08:01.000 251 33741.56 83.39 17091.50 88888.00 2016-09-07 15:08:02.000 251 33741.56 83.35 17091.52 88888.00 2016-09-07 15:08:03.000 251 33741.54 83.35 17091.56 88888.00 2016-09-07 15:08:04.000 251 33741.52 83.32 17091.56 88888.00 2016-09-07 15:08:05.000 251 33741.55 83.34 17091.58 37823.78 2016-09-07 15:08:06.000 251 33741.56 83.35 17091.58 88888.00 2016-09-07 15:08:07.000 251 33741.55 83.40 17091.56 88888.00 2016-09-07 15:08:08.000 251 33741.57 83.41 17091.56 88888.00 2016-09-07 15:08:09.000 251 33741.57 83.42 17091.56 88888.00 2016-09-07 15:08:10.000 251 33741.57 83.42 17091.55 37823.61 2016-09-07 15:08:11.000 251 33741.56 83.39 17091.52 88888.00 2016-09-07 15:08:12.000 251 33741.54 83.34 17091.57 88888.00 2016-09-07 15:08:13.000 251 33741.54 83.36 17091.60 88888.00 2016-09-07 15:08:14.000 251 33741.51 83.39 17091.58 88888.00 2016-09-07 15:08:15.000 251 33741.52 83.42 17091.57 37823.63 2016-09-07 15:08:16.000 251 33741.49 83.41 17091.53 88888.00 2016-09-07 15:08:17.000 251 33741.53 83.41 17091.56 88888.00 2016-09-07 15:08:18.000 251 33741.51 83.40 17091.55 88888.00 2016-09-07 15:08:19.000 251 33741.50 83.36 17091.58 88888.00 2016-09-07 15:08:20.000 251 33741.49 83.35 17091.59 37823.65 2016-09-07 15:08:21.000 251 33741.50 83.38 17091.58 88888.00 2016-09-07 15:08:22.000 251 33741.48 83.34 17091.55 88888.00 2016-09-07 15:08:23.000 251 33741.52 83.36 17091.56 88888.00 2016-09-07 15:08:24.000 251 33741.52 83.39 17091.58 88888.00 2016-09-07 15:08:25.000 251 33741.49 83.40 17091.58 37823.55 2016-09-07 15:08:26.000 251 33741.47 83.41 17091.57 88888.00 2016-09-07 15:08:27.000 251 33741.46 83.44 17091.55 88888.00 2016-09-07 15:08:28.000 251 33741.45 83.43 17091.59 88888.00 2016-09-07 15:08:29.000 251 33741.43 83.44 17091.62 88888.00 2016-09-07 15:08:30.000 251 33741.43 83.44 17091.60 37823.58 2016-09-07 15:08:31.000 251 33741.40 83.42 17091.60 88888.00 2016-09-07 15:08:32.000 251 33741.43 83.45 17091.57 88888.00 2016-09-07 15:08:33.000 251 33741.43 83.46 17091.58 88888.00 2016-09-07 15:08:34.000 251 33741.43 83.46 17091.64 88888.00 2016-09-07 15:08:35.000 251 33741.45 83.47 17091.59 37823.60 2016-09-07 15:08:36.000 251 33741.44 83.48 17091.59 88888.00 2016-09-07 15:08:37.000 251 33741.43 83.53 17091.60 88888.00 2016-09-07 15:08:38.000 251 33741.40 83.57 17091.58 88888.00 2016-09-07 15:08:39.000 251 33741.39 83.55 17091.59 88888.00 2016-09-07 15:08:40.000 251 33741.42 83.53 17091.60 37823.56 2016-09-07 15:08:41.000 251 33741.41 83.54 17091.59 88888.00 2016-09-07 15:08:42.000 251 33741.35 83.59 17091.53 88888.00 2016-09-07 15:08:43.000 251 33741.35 83.60 17091.55 88888.00 2016-09-07 15:08:44.000 251 33741.27 83.61 17091.54 88888.00 2016-09-07 15:08:45.000 251 33741.31 83.64 17091.56 37823.43 2016-09-07 15:08:46.000 251 33741.35 83.65 17091.57 88888.00 2016-09-07 15:08:47.000 251 33741.33 83.61 17091.55 88888.00 2016-09-07 15:08:48.000 251 33741.29 83.65 17091.50 88888.00 2016-09-07 15:08:49.000 251 33741.28 83.63 17091.54 88888.00 2016-09-07 15:08:50.000 251 33741.26 83.58 17091.55 37823.43 2016-09-07 15:08:51.000 251 33741.28 83.58 17091.54 88888.00 2016-09-07 15:08:52.000 251 33741.25 83.62 17091.53 88888.00 2016-09-07 15:08:53.000 251 33741.23 83.65 17091.56 88888.00 2016-09-07 15:08:54.000 251 33741.20 83.68 17091.57 88888.00 2016-09-07 15:08:55.000 251 33741.23 83.67 17091.56 37823.40 2016-09-07 15:08:56.000 251 33741.22 83.67 17091.57 88888.00 2016-09-07 15:08:57.000 251 33741.22 83.67 17091.60 88888.00 2016-09-07 15:08:58.000 251 33741.19 83.64 17091.58 88888.00 2016-09-07 15:08:59.000 251 33741.19 83.63 17091.61 88888.00 2016-09-07 15:09:00.000 251 33741.18 83.60 17091.62 37823.34 2016-09-07 15:09:01.000 251 33741.18 83.57 17091.62 88888.00 2016-09-07 15:09:02.000 251 33741.19 83.59 17091.63 88888.00 2016-09-07 15:09:03.000 251 33741.19 83.60 17091.64 88888.00 2016-09-07 15:09:04.000 251 33741.21 83.59 17091.61 88888.00 2016-09-07 15:09:05.000 251 33741.15 83.60 17091.61 37823.32 2016-09-07 15:09:06.000 251 33741.10 83.59 17091.64 88888.00 2016-09-07 15:09:07.000 251 33741.09 83.60 17091.64 88888.00 2016-09-07 15:09:08.000 251 33741.13 83.61 17091.67 88888.00 2016-09-07 15:09:09.000 251 33741.09 83.60 17091.63 88888.00 2016-09-07 15:09:10.000 251 33741.09 83.59 17091.58 37823.33 2016-09-07 15:09:11.000 251 33741.05 83.59 17091.58 88888.00 2016-09-07 15:09:12.000 251 33741.02 83.55 17091.55 88888.00 2016-09-07 15:09:13.000 251 33740.96 83.56 17091.53 88888.00 2016-09-07 15:09:14.000 251 33740.90 83.57 17091.56 88888.00 2016-09-07 15:09:15.000 251 33740.93 83.57 17091.56 37823.27 2016-09-07 15:09:16.000 251 33740.91 83.54 17091.60 88888.00 2016-09-07 15:09:17.000 251 33740.89 83.55 17091.57 88888.00 2016-09-07 15:09:18.000 251 33740.86 83.59 17091.58 88888.00 2016-09-07 15:09:19.000 251 33740.84 83.59 17091.61 88888.00 2016-09-07 15:09:20.000 251 33740.87 83.57 17091.65 37823.04 2016-09-07 15:09:21.000 251 33740.85 83.60 17091.64 88888.00 2016-09-07 15:09:22.000 251 33740.79 83.58 17091.63 88888.00 2016-09-07 15:09:23.000 251 33740.80 83.62 17091.66 88888.00 2016-09-07 15:09:24.000 251 33740.76 83.66 17091.67 88888.00 2016-09-07 15:09:25.000 251 33740.71 83.65 17091.69 37822.92 2016-09-07 15:09:26.000 251 33740.70 83.66 17091.67 88888.00 2016-09-07 15:09:27.000 251 33740.71 83.67 17091.61 88888.00 2016-09-07 15:09:28.000 251 33740.68 83.69 17091.62 88888.00 2016-09-07 15:09:29.000 251 33740.68 83.70 17091.64 88888.00 2016-09-07 15:09:30.000 251 33740.70 83.65 17091.62 37822.92 2016-09-07 15:09:31.000 251 33740.71 83.68 17091.60 88888.00 2016-09-07 15:09:32.000 251 33740.67 83.71 17091.58 88888.00 2016-09-07 15:09:33.000 251 33740.74 83.75 17091.56 88888.00 2016-09-07 15:09:34.000 251 33740.74 83.73 17091.55 88888.00 2016-09-07 15:09:35.000 251 33740.73 83.75 17091.59 37822.88 2016-09-07 15:09:36.000 251 33740.72 83.75 17091.60 88888.00 2016-09-07 15:09:37.000 251 33740.73 83.73 17091.59 88888.00 2016-09-07 15:09:38.000 251 33740.75 83.75 17091.62 88888.00 2016-09-07 15:09:39.000 251 33740.75 83.72 17091.61 88888.00 2016-09-07 15:09:40.000 251 33740.73 83.73 17091.61 37822.91 2016-09-07 15:09:41.000 251 33740.78 83.79 17091.60 88888.00 2016-09-07 15:09:42.000 251 33740.78 83.80 17091.60 88888.00 2016-09-07 15:09:43.000 251 33740.80 83.80 17091.59 88888.00 2016-09-07 15:09:44.000 251 33740.83 83.79 17091.61 88888.00 2016-09-07 15:09:45.000 251 33740.80 83.73 17091.55 37823.00 2016-09-07 15:09:46.000 251 33740.76 83.72 17091.57 88888.00 2016-09-07 15:09:47.000 251 33740.74 83.74 17091.59 88888.00 2016-09-07 15:09:48.000 251 33740.74 83.70 17091.62 88888.00 2016-09-07 15:09:49.000 251 33740.75 83.67 17091.60 88888.00 2016-09-07 15:09:50.000 251 33740.72 83.67 17091.62 37823.06 2016-09-07 15:09:51.000 251 33740.75 83.67 17091.62 88888.00 2016-09-07 15:09:52.000 251 33740.74 83.65 17091.60 88888.00 2016-09-07 15:09:53.000 251 33740.76 83.66 17091.60 88888.00 2016-09-07 15:09:54.000 251 33740.73 83.67 17091.61 88888.00 2016-09-07 15:09:55.000 251 33740.70 83.67 17091.64 37822.92 2016-09-07 15:09:56.000 251 33740.70 83.63 17091.65 88888.00 2016-09-07 15:09:57.000 251 33740.67 83.64 17091.65 88888.00 2016-09-07 15:09:58.000 251 33740.61 83.66 17091.67 88888.00 2016-09-07 15:09:59.000 251 33740.57 83.62 17091.64 88888.00 2016-09-07 15:10:00.000 251 33740.54 83.59 17091.62 37822.87 2016-09-07 15:10:01.000 251 33740.53 83.59 17091.67 88888.00 2016-09-07 15:10:02.000 251 33740.50 83.60 17091.65 88888.00 2016-09-07 15:10:03.000 251 33740.48 83.63 17091.68 88888.00 2016-09-07 15:10:04.000 251 33740.45 83.66 17091.68 88888.00 2016-09-07 15:10:05.000 251 33740.41 83.68 17091.73 37822.73 2016-09-07 15:10:06.000 251 33740.36 83.66 17091.69 88888.00 2016-09-07 15:10:07.000 251 33740.33 83.69 17091.69 88888.00 2016-09-07 15:10:08.000 251 33740.33 83.71 17091.70 88888.00 2016-09-07 15:10:09.000 251 33740.31 83.70 17091.69 88888.00 2016-09-07 15:10:10.000 251 33740.29 83.72 17091.70 37822.55 2016-09-07 15:10:11.000 251 33740.23 83.76 17091.68 88888.00 2016-09-07 15:10:12.000 251 33740.21 83.77 17091.72 88888.00 2016-09-07 15:10:13.000 251 33740.17 83.81 17091.75 88888.00 2016-09-07 15:10:14.000 251 33740.15 83.85 17091.73 88888.00 2016-09-07 15:10:15.000 251 33740.13 83.85 17091.73 37822.42 2016-09-07 15:10:16.000 251 33740.09 83.88 17091.77 88888.00 2016-09-07 15:10:17.000 251 33740.13 83.88 17091.76 88888.00 2016-09-07 15:10:18.000 251 33740.09 83.90 17091.76 88888.00 2016-09-07 15:10:19.000 251 33740.05 83.90 17091.78 88888.00 2016-09-07 15:10:20.000 251 33740.01 83.90 17091.75 37822.40 2016-09-07 15:10:21.000 251 33739.99 83.89 17091.78 88888.00 2016-09-07 15:10:22.000 251 33739.97 83.95 17091.81 88888.00 2016-09-07 15:10:23.000 251 33739.98 84.00 17091.80 88888.00 2016-09-07 15:10:24.000 251 33739.97 83.96 17091.77 88888.00 2016-09-07 15:10:25.000 251 33739.98 83.95 17091.80 37822.38 2016-09-07 15:10:26.000 251 33739.95 83.97 17091.80 88888.00 2016-09-07 15:10:27.000 251 33739.97 83.99 17091.73 88888.00 2016-09-07 15:10:28.000 251 33739.98 83.99 17091.70 88888.00 2016-09-07 15:10:29.000 251 33739.93 84.02 17091.71 88888.00 2016-09-07 15:10:30.000 251 33739.92 84.04 17091.69 37822.28 2016-09-07 15:10:31.000 251 33739.88 84.04 17091.73 88888.00 2016-09-07 15:10:32.000 251 33739.83 84.03 17091.70 88888.00 2016-09-07 15:10:33.000 251 33739.81 83.99 17091.69 88888.00 2016-09-07 15:10:34.000 251 33739.80 83.98 17091.71 88888.00 2016-09-07 15:10:35.000 251 33739.81 84.02 17091.70 37822.27 2016-09-07 15:10:36.000 251 33739.83 83.98 17091.67 88888.00 2016-09-07 15:10:37.000 251 33739.84 83.98 17091.63 88888.00 2016-09-07 15:10:38.000 251 33739.90 84.03 17091.66 88888.00 2016-09-07 15:10:39.000 251 33739.90 84.06 17091.65 88888.00 2016-09-07 15:10:40.000 251 33739.82 84.04 17091.71 37822.25 2016-09-07 15:10:41.000 251 33739.82 84.03 17091.74 88888.00 2016-09-07 15:10:42.000 251 33739.79 84.01 17091.75 88888.00 2016-09-07 15:10:43.000 251 33739.82 84.03 17091.74 88888.00 2016-09-07 15:10:44.000 251 33739.82 84.00 17091.71 88888.00 2016-09-07 15:10:45.000 251 33739.83 84.06 17091.72 37822.22 2016-09-07 15:10:46.000 251 33739.84 84.02 17091.72 88888.00 2016-09-07 15:10:47.000 251 33739.84 83.96 17091.71 88888.00 2016-09-07 15:10:48.000 251 33739.85 83.95 17091.73 88888.00 2016-09-07 15:10:49.000 251 33739.88 83.97 17091.68 88888.00 2016-09-07 15:10:50.000 251 33739.85 83.95 17091.65 37822.24 2016-09-07 15:10:51.000 251 33739.80 83.88 17091.66 88888.00 2016-09-07 15:10:52.000 251 33739.79 83.84 17091.67 88888.00 2016-09-07 15:10:53.000 251 33739.80 83.85 17091.70 88888.00 2016-09-07 15:10:54.000 251 33739.78 83.82 17091.74 88888.00 2016-09-07 15:10:55.000 251 33739.81 83.81 17091.75 37822.10 2016-09-07 15:10:56.000 251 33739.81 83.82 17091.70 88888.00 2016-09-07 15:10:57.000 251 33739.78 83.79 17091.70 88888.00 2016-09-07 15:10:58.000 251 33739.79 83.78 17091.74 88888.00 2016-09-07 15:10:59.000 251 33739.79 83.77 17091.75 88888.00 2016-09-07 15:11:00.000 251 33739.75 83.77 17091.76 37822.26 2016-09-07 15:11:01.000 251 33739.72 83.74 17091.76 88888.00 2016-09-07 15:11:02.000 251 33739.71 83.80 17091.71 88888.00 2016-09-07 15:11:03.000 251 33739.65 83.78 17091.75 88888.00 2016-09-07 15:11:04.000 251 33739.62 83.77 17091.79 88888.00 2016-09-07 15:11:05.000 251 33739.61 83.78 17091.79 37822.11 2016-09-07 15:11:06.000 251 33739.60 83.82 17091.76 88888.00 2016-09-07 15:11:07.000 251 33739.54 83.82 17091.73 88888.00 2016-09-07 15:11:08.000 251 33739.47 83.78 17091.72 88888.00 2016-09-07 15:11:09.000 251 33739.47 83.81 17091.76 88888.00 2016-09-07 15:11:10.000 251 33739.44 83.80 17091.76 37821.97 2016-09-07 15:11:11.000 251 33739.41 83.76 17091.76 88888.00 2016-09-07 15:11:12.000 251 33739.38 83.74 17091.75 88888.00 2016-09-07 15:11:13.000 251 33739.40 83.77 17091.77 88888.00 2016-09-07 15:11:14.000 251 33739.40 83.80 17091.73 88888.00 2016-09-07 15:11:15.000 251 33739.37 83.83 17091.72 37821.89 2016-09-07 15:11:16.000 251 33739.33 83.86 17091.71 88888.00 2016-09-07 15:11:17.000 251 33739.33 83.85 17091.77 88888.00 2016-09-07 15:11:18.000 251 33739.28 83.84 17091.78 88888.00 2016-09-07 15:11:19.000 251 33739.27 83.81 17091.78 88888.00 2016-09-07 15:11:20.000 251 33739.25 83.81 17091.74 37821.82 2016-09-07 15:11:21.000 251 33739.28 83.83 17091.75 88888.00 2016-09-07 15:11:22.000 251 33739.23 83.83 17091.73 88888.00 2016-09-07 15:11:23.000 251 33739.22 83.84 17091.70 88888.00 2016-09-07 15:11:24.000 251 33739.20 83.83 17091.68 88888.00 2016-09-07 15:11:25.000 251 33739.26 83.85 17091.72 37821.77 2016-09-07 15:11:26.000 251 33739.25 83.85 17091.77 88888.00 2016-09-07 15:11:27.000 251 33739.21 83.85 17091.77 88888.00 2016-09-07 15:11:28.000 251 33739.17 83.86 17091.77 88888.00 2016-09-07 15:11:29.000 251 33739.18 83.86 17091.74 88888.00 2016-09-07 15:11:30.000 251 33739.19 83.89 17091.76 37821.67 2016-09-07 15:11:31.000 251 33739.24 83.88 17091.75 88888.00 2016-09-07 15:11:32.000 251 33739.20 83.88 17091.75 88888.00 2016-09-07 15:11:33.000 251 33739.19 83.86 17091.80 88888.00 2016-09-07 15:11:34.000 251 33739.20 83.89 17091.78 88888.00 2016-09-07 15:11:35.000 251 33739.22 83.87 17091.78 37821.66 2016-09-07 15:11:36.000 251 33739.20 83.87 17091.77 88888.00 2016-09-07 15:11:37.000 251 33739.21 83.87 17091.76 88888.00 2016-09-07 15:11:38.000 251 33739.22 83.86 17091.75 88888.00 2016-09-07 15:11:39.000 251 33739.19 83.89 17091.80 88888.00 2016-09-07 15:11:40.000 251 33739.17 83.87 17091.85 37821.61 2016-09-07 15:11:41.000 251 33739.17 83.89 17091.84 88888.00 2016-09-07 15:11:42.000 251 33739.15 83.90 17091.82 88888.00 2016-09-07 15:11:43.000 251 33739.14 83.90 17091.85 88888.00 2016-09-07 15:11:44.000 251 33739.16 83.89 17091.84 88888.00 2016-09-07 15:11:45.000 251 33739.12 83.88 17091.85 37821.64 2016-09-07 15:11:46.000 251 33739.08 83.90 17091.83 88888.00 2016-09-07 15:11:47.000 251 33739.03 83.88 17091.84 88888.00 2016-09-07 15:11:48.000 251 33739.05 83.87 17091.86 88888.00 2016-09-07 15:11:49.000 251 33739.06 83.91 17091.85 88888.00 2016-09-07 15:11:50.000 251 33739.10 83.92 17091.82 37821.59 2016-09-07 15:11:51.000 251 33739.08 83.93 17091.87 88888.00 2016-09-07 15:11:52.000 251 33739.05 83.94 17091.85 88888.00 2016-09-07 15:11:53.000 251 33739.09 83.98 17091.82 88888.00 2016-09-07 15:11:54.000 251 33739.04 83.95 17091.81 88888.00 2016-09-07 15:11:55.000 251 33739.01 83.90 17091.81 37821.56 2016-09-07 15:11:56.000 251 33739.01 83.91 17091.84 88888.00 2016-09-07 15:11:57.000 251 33739.01 83.89 17091.83 88888.00 2016-09-07 15:11:58.000 251 33738.99 83.89 17091.84 88888.00 2016-09-07 15:11:59.000 251 33739.02 83.92 17091.86 88888.00 2016-09-07 15:12:00.000 251 33739.01 83.91 17091.86 37821.51 2016-09-07 15:12:01.000 251 33739.02 83.90 17091.90 88888.00 2016-09-07 15:12:02.000 251 33739.02 83.88 17091.93 88888.00 2016-09-07 15:12:03.000 251 33738.98 83.92 17091.89 88888.00 2016-09-07 15:12:04.000 251 33738.97 83.92 17091.88 88888.00 2016-09-07 15:12:05.000 251 33738.94 83.93 17091.87 37821.54 2016-09-07 15:12:06.000 251 33738.94 83.95 17091.89 88888.00 2016-09-07 15:12:07.000 251 33738.90 83.95 17091.91 88888.00 2016-09-07 15:12:08.000 251 33738.93 83.93 17091.95 88888.00 2016-09-07 15:12:09.000 251 33738.93 83.93 17091.93 88888.00 2016-09-07 15:12:10.000 251 33738.94 83.93 17091.88 37821.50 2016-09-07 15:12:11.000 251 33738.91 83.92 17091.85 88888.00 2016-09-07 15:12:12.000 251 33738.88 83.92 17091.87 88888.00 2016-09-07 15:12:13.000 251 33738.87 83.96 17091.89 88888.00 2016-09-07 15:12:14.000 251 33738.86 84.00 17091.95 88888.00 2016-09-07 15:12:15.000 251 33738.86 84.02 17091.97 37821.43 2016-09-07 15:12:16.000 251 33738.84 84.00 17091.93 88888.00 2016-09-07 15:12:17.000 251 33738.83 84.03 17091.95 88888.00 2016-09-07 15:12:18.000 251 33738.84 84.03 17091.95 88888.00 2016-09-07 15:12:19.000 251 33738.81 84.05 17091.97 88888.00 2016-09-07 15:12:20.000 251 33738.80 84.06 17091.97 37821.41 2016-09-07 15:12:21.000 251 33738.77 84.07 17091.97 88888.00 2016-09-07 15:12:22.000 251 33738.78 84.07 17091.95 88888.00 2016-09-07 15:12:23.000 251 33738.81 84.09 17091.97 88888.00 2016-09-07 15:12:24.000 251 33738.79 84.07 17091.95 88888.00 2016-09-07 15:12:25.000 251 33738.80 84.06 17091.93 37821.36 2016-09-07 15:12:26.000 251 33738.79 84.08 17091.92 88888.00 2016-09-07 15:12:27.000 251 33738.75 84.05 17091.93 88888.00 2016-09-07 15:12:28.000 251 33738.72 84.05 17091.95 88888.00 2016-09-07 15:12:29.000 251 33738.74 84.08 17091.93 88888.00 2016-09-07 15:12:30.000 251 33738.71 84.08 17091.92 37821.35 2016-09-07 15:12:31.000 251 33738.71 84.05 17091.89 88888.00 2016-09-07 15:12:32.000 251 33738.75 84.08 17091.89 88888.00 2016-09-07 15:12:33.000 251 33738.74 84.07 17091.89 88888.00 2016-09-07 15:12:34.000 251 33738.75 84.04 17091.88 88888.00 2016-09-07 15:12:35.000 251 33738.77 84.01 17091.91 37821.40 2016-09-07 15:12:36.000 251 33738.77 83.97 17091.91 88888.00 2016-09-07 15:12:37.000 251 33738.78 83.98 17091.88 88888.00 2016-09-07 15:12:38.000 251 33738.76 83.98 17091.86 88888.00 2016-09-07 15:12:39.000 251 33738.80 84.00 17091.89 88888.00 2016-09-07 15:12:40.000 251 33738.80 84.02 17091.91 37821.26 2016-09-07 15:12:41.000 251 33738.83 84.08 17091.92 88888.00 2016-09-07 15:12:42.000 251 33738.82 84.10 17091.90 88888.00 2016-09-07 15:12:43.000 251 33738.79 84.04 17091.90 88888.00 2016-09-07 15:12:44.000 251 33738.77 84.01 17091.91 88888.00 2016-09-07 15:12:45.000 251 33738.71 84.04 17091.93 37821.32 2016-09-07 15:12:46.000 251 33738.69 84.05 17091.91 88888.00 2016-09-07 15:12:47.000 251 33738.70 84.01 17091.92 88888.00 2016-09-07 15:12:48.000 251 33738.73 84.02 17091.90 88888.00 2016-09-07 15:12:49.000 251 33738.73 84.04 17091.91 88888.00 2016-09-07 15:12:50.000 251 33738.74 84.02 17091.91 37821.35 2016-09-07 15:12:51.000 251 33738.74 84.03 17091.88 88888.00 2016-09-07 15:12:52.000 251 33738.76 84.04 17091.85 88888.00 2016-09-07 15:12:53.000 251 33738.76 84.03 17091.86 88888.00 2016-09-07 15:12:54.000 251 33738.76 84.09 17091.86 88888.00 2016-09-07 15:12:55.000 251 33738.74 84.07 17091.86 37821.37 2016-09-07 15:12:56.000 251 33738.74 84.02 17091.89 88888.00 2016-09-07 15:12:57.000 251 33738.74 84.02 17091.90 88888.00 2016-09-07 15:12:58.000 251 33738.70 84.03 17091.88 88888.00 2016-09-07 15:12:59.000 251 33738.69 84.00 17091.89 88888.00 2016-09-07 15:13:00.000 251 33738.71 84.03 17091.90 37821.27 2016-09-07 15:13:01.000 251 33738.71 84.06 17091.90 88888.00 2016-09-07 15:13:02.000 251 33738.70 84.03 17091.88 88888.00 2016-09-07 15:13:03.000 251 33738.70 84.02 17091.87 88888.00 2016-09-07 15:13:04.000 251 33738.72 84.01 17091.87 88888.00 2016-09-07 15:13:05.000 251 33738.74 84.07 17091.90 37821.25 2016-09-07 15:13:06.000 251 33738.68 84.08 17091.90 88888.00 2016-09-07 15:13:07.000 251 33738.69 84.04 17091.92 88888.00 2016-09-07 15:13:08.000 251 33738.67 84.03 17091.91 88888.00 2016-09-07 15:13:09.000 251 33738.71 84.02 17091.91 88888.00 2016-09-07 15:13:10.000 251 33738.68 83.99 17091.90 37821.31 2016-09-07 15:13:11.000 251 33738.65 83.96 17091.92 88888.00 2016-09-07 15:13:12.000 251 33738.66 83.98 17091.94 88888.00 2016-09-07 15:13:13.000 251 33738.68 83.93 17091.94 88888.00 2016-09-07 15:13:14.000 251 33738.67 83.92 17091.94 88888.00 2016-09-07 15:13:15.000 251 33738.59 83.91 17091.90 37821.27 2016-09-07 15:13:16.000 251 33738.60 83.92 17091.95 88888.00 2016-09-07 15:13:17.000 251 33738.61 83.91 17091.94 88888.00 2016-09-07 15:13:18.000 251 33738.60 83.94 17091.90 88888.00 2016-09-07 15:13:19.000 251 33738.60 83.98 17091.92 88888.00 2016-09-07 15:13:20.000 251 33738.57 83.99 17091.92 37821.28 2016-09-07 15:13:21.000 251 33738.53 83.97 17091.88 88888.00 2016-09-07 15:13:22.000 251 33738.52 83.94 17091.89 88888.00 2016-09-07 15:13:23.000 251 33738.50 83.90 17091.88 88888.00 2016-09-07 15:13:24.000 251 33738.53 83.87 17091.88 88888.00 2016-09-07 15:13:25.000 251 33738.52 83.90 17091.87 37821.24 2016-09-07 15:13:26.000 251 33738.46 83.90 17091.89 88888.00 2016-09-07 15:13:27.000 251 33738.47 83.92 17091.90 88888.00 2016-09-07 15:13:28.000 251 33738.44 83.87 17091.91 88888.00 2016-09-07 15:13:29.000 251 33738.42 83.83 17091.90 88888.00 2016-09-07 15:13:30.000 251 33738.38 83.87 17091.94 37821.12 2016-09-07 15:13:31.000 251 33738.36 83.86 17091.92 88888.00 2016-09-07 15:13:32.000 251 33738.32 83.89 17091.88 88888.00 2016-09-07 15:13:33.000 251 33738.37 83.85 17091.90 88888.00 2016-09-07 15:13:34.000 251 33738.38 83.81 17091.87 88888.00 2016-09-07 15:13:35.000 251 33738.39 83.81 17091.85 37821.06 2016-09-07 15:13:36.000 251 33738.39 83.86 17091.87 88888.00 2016-09-07 15:13:37.000 251 33738.37 83.87 17091.90 88888.00 2016-09-07 15:13:38.000 251 33738.34 83.86 17091.86 88888.00 2016-09-07 15:13:39.000 251 33738.35 83.86 17091.89 88888.00 2016-09-07 15:13:40.000 251 33738.32 83.89 17091.92 37820.91 2016-09-07 15:13:41.000 251 33738.27 83.91 17091.94 88888.00 2016-09-07 15:13:42.000 251 33738.26 83.92 17092.00 88888.00 2016-09-07 15:13:43.000 251 33738.26 83.90 17091.98 88888.00 2016-09-07 15:13:44.000 251 33738.24 83.90 17092.02 88888.00 2016-09-07 15:13:45.000 251 33738.25 83.87 17092.01 37821.02 2016-09-07 15:13:46.000 251 33738.22 83.87 17091.96 88888.00 2016-09-07 15:13:47.000 251 33738.22 83.91 17092.05 88888.00 2016-09-07 15:13:48.000 251 33738.22 83.96 17092.01 88888.00 2016-09-07 15:13:49.000 251 33738.20 83.94 17091.98 88888.00 2016-09-07 15:13:50.000 251 33738.19 83.98 17091.98 37820.91 2016-09-07 15:13:51.000 251 33738.17 83.92 17091.97 88888.00 2016-09-07 15:13:52.000 251 33738.13 83.89 17091.99 88888.00 2016-09-07 15:13:53.000 251 33738.12 83.94 17092.02 88888.00 2016-09-07 15:13:54.000 251 33738.09 83.92 17092.01 88888.00 2016-09-07 15:13:55.000 251 33738.04 83.93 17092.02 37820.81 2016-09-07 15:13:56.000 251 33738.03 83.89 17091.98 88888.00 2016-09-07 15:13:57.000 251 33738.03 83.91 17092.02 88888.00 2016-09-07 15:13:58.000 251 33738.00 83.90 17092.04 88888.00 2016-09-07 15:13:59.000 251 33738.00 83.91 17092.06 88888.00 2016-09-07 15:14:00.000 251 33737.94 83.88 17092.04 37820.69 2016-09-07 15:14:01.000 251 33737.95 83.89 17092.05 88888.00 2016-09-07 15:14:02.000 251 33737.92 83.92 17092.04 88888.00 2016-09-07 15:14:03.000 251 33737.94 83.89 17092.00 88888.00 2016-09-07 15:14:04.000 251 33737.91 83.91 17091.99 88888.00 2016-09-07 15:14:05.000 251 33737.87 83.91 17092.00 37820.68 2016-09-07 15:14:06.000 251 33737.87 83.86 17091.99 88888.00 2016-09-07 15:14:07.000 251 33737.86 83.89 17092.02 88888.00 2016-09-07 15:14:08.000 251 33737.86 83.91 17092.02 88888.00 2016-09-07 15:14:09.000 251 33737.84 83.94 17092.11 88888.00 2016-09-07 15:14:10.000 251 33737.82 83.92 17092.16 37820.63 2016-09-07 15:14:11.000 251 33737.80 83.92 17092.14 88888.00 2016-09-07 15:14:12.000 251 33737.78 83.92 17092.15 88888.00 2016-09-07 15:14:13.000 251 33737.81 83.93 17092.15 88888.00 2016-09-07 15:14:14.000 251 33737.81 83.91 17092.12 88888.00 2016-09-07 15:14:15.000 251 33737.81 83.90 17092.08 37820.55 2016-09-07 15:14:16.000 251 33737.75 83.91 17092.13 88888.00 2016-09-07 15:14:17.000 251 33737.73 83.89 17092.14 88888.00 2016-09-07 15:14:18.000 251 33737.69 83.88 17092.13 88888.00 2016-09-07 15:14:19.000 251 33737.66 83.87 17092.15 88888.00 2016-09-07 15:14:20.000 251 33737.61 83.88 17092.14 37820.40 2016-09-07 15:14:21.000 251 33737.54 83.90 17092.15 88888.00 2016-09-07 15:14:22.000 251 33737.55 83.90 17092.14 88888.00 2016-09-07 15:14:23.000 251 33737.59 83.89 17092.12 88888.00 2016-09-07 15:14:24.000 251 33737.56 83.91 17092.15 88888.00 2016-09-07 15:14:25.000 251 33737.56 83.95 17092.12 37820.41 2016-09-07 15:14:26.000 251 33737.53 83.96 17092.12 88888.00 2016-09-07 15:14:27.000 251 33737.51 83.93 17092.11 88888.00 2016-09-07 15:14:28.000 251 33737.50 83.93 17092.11 88888.00 2016-09-07 15:14:29.000 251 33737.50 83.92 17092.12 88888.00 2016-09-07 15:14:30.000 251 33737.46 83.90 17092.15 37820.26 2016-09-07 15:14:31.000 251 33737.43 83.92 17092.19 88888.00 2016-09-07 15:14:32.000 251 33737.42 83.90 17092.18 88888.00 2016-09-07 15:14:33.000 251 33737.42 83.92 17092.13 88888.00 2016-09-07 15:14:34.000 251 33737.38 83.89 17092.09 88888.00 2016-09-07 15:14:35.000 251 33737.38 83.88 17092.15 37820.31 2016-09-07 15:14:36.000 251 33737.38 83.87 17092.11 88888.00 2016-09-07 15:14:37.000 251 33737.35 83.92 17092.14 88888.00 2016-09-07 15:14:38.000 251 33737.37 83.96 17092.17 88888.00 2016-09-07 15:14:39.000 251 33737.36 83.93 17092.15 88888.00 2016-09-07 15:14:40.000 251 33737.35 83.91 17092.18 37820.19 2016-09-07 15:14:41.000 251 33737.32 83.93 17092.19 88888.00 2016-09-07 15:14:42.000 251 33737.33 83.96 17092.21 88888.00 2016-09-07 15:14:43.000 251 33737.31 83.92 17092.23 88888.00 2016-09-07 15:14:44.000 251 33737.28 83.96 17092.23 88888.00 2016-09-07 15:14:45.000 251 33737.25 83.96 17092.22 37820.22 2016-09-07 15:14:46.000 251 33737.23 83.92 17092.23 88888.00 2016-09-07 15:14:47.000 251 33737.21 83.93 17092.20 88888.00 2016-09-07 15:14:48.000 251 33737.20 83.96 17092.19 88888.00 2016-09-07 15:14:49.000 251 33737.18 83.97 17092.15 88888.00 2016-09-07 15:14:50.000 251 33737.15 83.96 17092.19 37820.19 2016-09-07 15:14:51.000 251 33737.14 83.97 17092.19 88888.00 2016-09-07 15:14:52.000 251 33737.16 83.95 17092.20 88888.00 2016-09-07 15:14:53.000 251 33737.14 83.92 17092.19 88888.00 2016-09-07 15:14:54.000 251 33737.14 83.91 17092.18 88888.00 2016-09-07 15:14:55.000 251 33737.09 83.93 17092.15 37820.13 2016-09-07 15:14:56.000 251 33737.07 83.92 17092.18 88888.00 2016-09-07 15:14:57.000 251 33737.10 83.88 17092.17 88888.00 2016-09-07 15:14:58.000 251 33737.04 83.89 17092.15 88888.00 2016-09-07 15:14:59.000 251 33737.02 83.89 17092.14 88888.00 2016-09-07 15:15:00.000 251 33737.03 83.86 17092.22 37819.97 2016-09-07 15:15:01.000 251 33737.03 83.90 17092.24 88888.00 2016-09-07 15:15:02.000 251 33737.01 83.91 17092.24 88888.00 2016-09-07 15:15:03.000 251 33737.03 83.89 17092.25 88888.00 2016-09-07 15:15:04.000 251 33736.98 83.85 17092.24 88888.00 2016-09-07 15:15:05.000 251 33736.99 83.83 17092.19 37819.89 2016-09-07 15:15:06.000 251 33737.01 83.81 17092.22 88888.00 2016-09-07 15:15:07.000 251 33736.98 83.83 17092.22 88888.00 2016-09-07 15:15:08.000 251 33737.00 83.85 17092.21 88888.00 2016-09-07 15:15:09.000 251 33737.02 83.83 17092.25 88888.00 2016-09-07 15:15:10.000 251 33736.98 83.83 17092.23 37820.01 2016-09-07 15:15:11.000 251 33736.98 83.81 17092.20 88888.00 2016-09-07 15:15:12.000 251 33736.97 83.84 17092.22 88888.00 2016-09-07 15:15:13.000 251 33737.00 83.86 17092.18 88888.00 2016-09-07 15:15:14.000 251 33737.01 83.84 17092.24 88888.00 2016-09-07 15:15:15.000 251 33737.01 83.84 17092.27 37819.95 2016-09-07 15:15:16.000 251 33737.01 83.83 17092.24 88888.00 2016-09-07 15:15:17.000 251 33736.99 83.82 17092.18 88888.00 2016-09-07 15:15:18.000 251 33736.99 83.79 17092.19 88888.00 2016-09-07 15:15:19.000 251 33736.97 83.80 17092.18 88888.00 2016-09-07 15:15:20.000 251 33736.96 83.79 17092.20 37819.95 2016-09-07 15:15:21.000 251 33736.98 83.77 17092.20 88888.00 2016-09-07 15:15:22.000 251 33736.95 83.78 17092.20 88888.00 2016-09-07 15:15:23.000 251 33736.98 83.79 17092.18 88888.00 2016-09-07 15:15:24.000 251 33736.97 83.82 17092.21 88888.00 2016-09-07 15:15:25.000 251 33736.96 83.83 17092.28 37819.92 2016-09-07 15:15:26.000 251 33736.94 83.87 17092.27 88888.00 2016-09-07 15:15:27.000 251 33736.92 83.83 17092.24 88888.00 2016-09-07 15:15:28.000 251 33736.93 83.81 17092.19 88888.00 2016-09-07 15:15:29.000 251 33736.93 83.82 17092.15 88888.00 2016-09-07 15:15:30.000 251 33736.89 83.85 17092.18 37819.92 2016-09-07 15:15:31.000 251 33736.88 83.87 17092.16 88888.00 2016-09-07 15:15:32.000 251 33736.90 83.85 17092.20 88888.00 2016-09-07 15:15:33.000 251 33736.87 83.82 17092.18 88888.00 2016-09-07 15:15:34.000 251 33736.80 83.78 17092.15 88888.00 2016-09-07 15:15:35.000 251 33736.82 83.83 17092.17 37819.84 2016-09-07 15:15:36.000 251 33736.81 83.89 17092.20 88888.00 2016-09-07 15:15:37.000 251 33736.78 83.88 17092.20 88888.00 2016-09-07 15:15:38.000 251 33736.83 83.90 17092.16 88888.00 2016-09-07 15:15:39.000 251 33736.82 83.96 17092.19 88888.00 2016-09-07 15:15:40.000 251 33736.82 83.96 17092.20 37819.73 2016-09-07 15:15:41.000 251 33736.79 83.91 17092.19 88888.00 2016-09-07 15:15:42.000 251 33736.79 83.91 17092.19 88888.00 2016-09-07 15:15:43.000 251 33736.79 83.93 17092.19 88888.00 2016-09-07 15:15:44.000 251 33736.79 83.94 17092.21 88888.00 2016-09-07 15:15:45.000 251 33736.79 83.93 17092.19 37819.71 2016-09-07 15:15:46.000 251 33736.79 83.97 17092.19 88888.00 2016-09-07 15:15:47.000 251 33736.77 83.97 17092.18 88888.00 2016-09-07 15:15:48.000 251 33736.75 83.94 17092.18 88888.00 2016-09-07 15:15:49.000 251 33736.74 83.89 17092.18 88888.00 2016-09-07 15:15:50.000 251 33736.74 83.84 17092.21 37819.70 2016-09-07 15:15:51.000 251 33736.74 83.87 17092.23 88888.00 2016-09-07 15:15:52.000 251 33736.71 83.86 17092.20 88888.00 2016-09-07 15:15:53.000 251 33736.69 83.85 17092.18 88888.00 2016-09-07 15:15:54.000 251 33736.69 83.91 17092.19 88888.00 2016-09-07 15:15:55.000 251 33736.69 83.91 17092.20 37819.74 2016-09-07 15:15:56.000 251 33736.65 83.88 17092.25 88888.00 2016-09-07 15:15:57.000 251 33736.64 83.90 17092.24 88888.00 2016-09-07 15:15:58.000 251 33736.60 83.93 17092.22 88888.00 2016-09-07 15:15:59.000 251 33736.58 83.89 17092.22 88888.00 2016-09-07 15:16:00.000 251 33736.59 83.89 17092.22 37819.61 2016-09-07 15:16:01.000 251 33736.55 83.88 17092.28 88888.00 2016-09-07 15:16:02.000 251 33736.51 83.86 17092.26 88888.00 2016-09-07 15:16:03.000 251 33736.43 83.86 17092.21 88888.00 2016-09-07 15:16:04.000 251 33736.40 83.88 17092.22 88888.00 2016-09-07 15:16:05.000 251 33736.42 83.90 17092.23 37819.52 2016-09-07 15:16:06.000 251 33736.36 83.90 17092.22 88888.00 2016-09-07 15:16:07.000 251 33736.33 83.87 17092.22 88888.00 2016-09-07 15:16:08.000 251 33736.31 83.89 17092.25 88888.00 2016-09-07 15:16:09.000 251 33736.28 83.91 17092.28 88888.00 2016-09-07 15:16:10.000 251 33736.28 83.95 17092.30 37819.43 2016-09-07 15:16:11.000 251 33736.27 83.96 17092.36 88888.00 2016-09-07 15:16:12.000 251 33736.25 84.02 17092.37 88888.00 2016-09-07 15:16:13.000 251 33736.20 84.05 17092.35 88888.00 2016-09-07 15:16:14.000 251 33736.12 84.02 17092.27 88888.00 2016-09-07 15:16:15.000 251 33736.11 84.05 17092.25 37819.18 2016-09-07 15:16:16.000 251 33736.07 84.07 17092.30 88888.00 2016-09-07 15:16:17.000 251 33736.02 84.05 17092.29 88888.00 2016-09-07 15:16:18.000 251 33736.04 84.09 17092.33 88888.00 2016-09-07 15:16:19.000 251 33736.01 84.11 17092.35 88888.00 2016-09-07 15:16:20.000 251 33736.00 84.12 17092.30 37819.16 2016-09-07 15:16:21.000 251 33736.01 84.15 17092.30 88888.00 2016-09-07 15:16:22.000 251 33735.96 84.13 17092.32 88888.00 2016-09-07 15:16:23.000 251 33735.94 84.15 17092.30 88888.00 2016-09-07 15:16:24.000 251 33735.93 84.14 17092.25 88888.00 2016-09-07 15:16:25.000 251 33735.95 84.18 17092.27 37819.15 2016-09-07 15:16:26.000 251 33735.96 84.16 17092.23 88888.00 2016-09-07 15:16:27.000 251 33735.92 84.18 17092.23 88888.00 2016-09-07 15:16:28.000 251 33735.97 84.20 17092.24 88888.00 2016-09-07 15:16:29.000 251 33736.02 84.17 17092.24 88888.00 2016-09-07 15:16:30.000 251 33736.01 84.16 17092.24 37819.14 2016-09-07 15:16:31.000 251 33736.03 84.15 17092.22 88888.00 2016-09-07 15:16:32.000 251 33736.01 84.16 17092.23 88888.00 2016-09-07 15:16:33.000 251 33736.02 84.16 17092.23 88888.00 2016-09-07 15:16:34.000 251 33736.07 84.10 17092.22 88888.00 2016-09-07 15:16:35.000 251 33736.12 84.11 17092.23 37819.14 2016-09-07 15:16:36.000 251 33736.12 84.05 17092.21 88888.00 2016-09-07 15:16:37.000 251 33736.10 84.03 17092.22 88888.00 2016-09-07 15:16:38.000 251 33736.11 84.05 17092.23 88888.00 2016-09-07 15:16:39.000 251 33736.12 83.99 17092.23 88888.00 2016-09-07 15:16:40.000 251 33736.12 83.96 17092.19 37819.19 2016-09-07 15:16:41.000 251 33736.10 83.94 17092.20 88888.00 2016-09-07 15:16:42.000 251 33736.10 83.95 17092.19 88888.00 2016-09-07 15:16:43.000 251 33736.06 83.93 17092.17 88888.00 2016-09-07 15:16:44.000 251 33736.00 83.87 17092.21 88888.00 2016-09-07 15:16:45.000 251 33735.95 83.83 17092.18 37819.21 2016-09-07 15:16:46.000 251 33735.95 83.85 17092.20 88888.00 2016-09-07 15:16:47.000 251 33735.93 83.82 17092.25 88888.00 2016-09-07 15:16:48.000 251 33735.90 83.85 17092.26 88888.00 2016-09-07 15:16:49.000 251 33735.82 83.85 17092.23 88888.00 2016-09-07 15:16:50.000 251 33735.84 83.88 17092.18 37818.95 2016-09-07 15:16:51.000 251 33735.85 83.91 17092.18 88888.00 2016-09-07 15:16:52.000 251 33735.84 83.92 17092.23 88888.00 2016-09-07 15:16:53.000 251 33735.76 83.90 17092.27 88888.00 2016-09-07 15:16:54.000 251 33735.71 83.90 17092.27 88888.00 2016-09-07 15:16:55.000 251 33735.66 83.96 17092.24 37818.96 2016-09-07 15:16:56.000 251 33735.60 83.95 17092.27 88888.00 2016-09-07 15:16:57.000 251 33735.57 83.96 17092.23 88888.00 2016-09-07 15:16:58.000 251 33735.51 84.00 17092.24 88888.00 2016-09-07 15:16:59.000 251 33735.51 84.05 17092.28 88888.00 2016-09-07 15:17:00.000 251 33735.47 84.05 17092.24 37818.69 2016-09-07 15:17:01.000 251 33735.42 84.07 17092.22 88888.00 2016-09-07 15:17:02.000 251 33735.41 84.09 17092.22 88888.00 2016-09-07 15:17:03.000 251 33735.38 84.15 17092.24 88888.00 2016-09-07 15:17:04.000 251 33735.41 84.23 17092.29 88888.00 2016-09-07 15:17:05.000 251 33735.43 84.27 17092.28 37818.46 2016-09-07 15:17:06.000 251 33735.42 84.28 17092.26 88888.00 2016-09-07 15:17:07.000 251 33735.41 84.28 17092.27 88888.00 2016-09-07 15:17:08.000 251 33735.32 84.30 17092.29 88888.00 2016-09-07 15:17:09.000 251 33735.23 84.30 17092.28 88888.00 2016-09-07 15:17:10.000 251 33735.22 84.37 17092.28 37818.56 2016-09-07 15:17:11.000 251 33735.27 84.41 17092.31 88888.00 2016-09-07 15:17:12.000 251 33735.29 84.41 17092.31 88888.00 2016-09-07 15:17:13.000 251 33735.28 84.43 17092.35 88888.00 2016-09-07 15:17:14.000 251 33735.27 84.47 17092.38 88888.00 2016-09-07 15:17:15.000 251 33735.30 84.50 17092.32 37818.54 2016-09-07 15:17:16.000 251 33735.28 84.52 17092.30 88888.00 2016-09-07 15:17:17.000 251 33735.27 84.52 17092.31 88888.00 2016-09-07 15:17:18.000 251 33735.30 84.55 17092.31 88888.00 2016-09-07 15:17:19.000 251 33735.30 84.50 17092.31 88888.00 2016-09-07 15:17:20.000 251 33735.30 84.49 17092.31 37818.42 2016-09-07 15:17:21.000 251 33735.34 84.48 17092.28 88888.00 2016-09-07 15:17:22.000 251 33735.32 84.48 17092.32 88888.00 2016-09-07 15:17:23.000 251 33735.31 84.51 17092.33 88888.00 2016-09-07 15:17:24.000 251 33735.31 84.52 17092.33 88888.00 2016-09-07 15:17:25.000 251 33735.29 84.54 17092.30 37818.64 2016-09-07 15:17:26.000 251 33735.29 84.54 17092.29 88888.00 2016-09-07 15:17:27.000 251 33735.25 84.54 17092.35 88888.00 2016-09-07 15:17:28.000 251 33735.25 84.50 17092.34 88888.00 2016-09-07 15:17:29.000 251 33735.29 84.54 17092.34 88888.00 2016-09-07 15:17:30.000 251 33735.27 84.55 17092.31 37818.48 2016-09-07 15:17:31.000 251 33735.25 84.55 17092.30 88888.00 2016-09-07 15:17:32.000 251 33735.24 84.56 17092.32 88888.00 2016-09-07 15:17:33.000 251 33735.23 84.49 17092.31 88888.00 2016-09-07 15:17:34.000 251 33735.22 84.52 17092.32 88888.00 2016-09-07 15:17:35.000 251 33735.20 84.51 17092.33 37818.54 2016-09-07 15:17:36.000 251 33735.10 84.56 17092.34 88888.00 2016-09-07 15:17:37.000 251 33735.06 84.61 17092.37 88888.00 2016-09-07 15:17:38.000 251 33735.05 84.64 17092.35 88888.00 2016-09-07 15:17:39.000 251 33735.01 84.63 17092.36 88888.00 2016-09-07 15:17:40.000 251 33734.98 84.63 17092.34 37818.29 2016-09-07 15:17:41.000 251 33734.98 84.65 17092.28 88888.00 2016-09-07 15:17:42.000 251 33734.97 84.70 17092.35 88888.00 2016-09-07 15:17:43.000 251 33734.88 84.68 17092.35 88888.00 2016-09-07 15:17:44.000 251 33734.83 84.67 17092.36 88888.00 2016-09-07 15:17:45.000 251 33734.86 84.73 17092.38 37818.22 2016-09-07 15:17:46.000 251 33734.83 84.75 17092.36 88888.00 2016-09-07 15:17:47.000 251 33734.76 84.76 17092.34 88888.00 2016-09-07 15:17:48.000 251 33734.67 84.75 17092.36 88888.00 2016-09-07 15:17:49.000 251 33734.69 84.77 17092.36 88888.00 2016-09-07 15:17:50.000 251 33734.66 84.79 17092.42 37817.98 2016-09-07 15:17:51.000 251 33734.65 84.79 17092.41 88888.00 2016-09-07 15:17:52.000 251 33734.57 84.82 17092.35 88888.00 2016-09-07 15:17:53.000 251 33734.53 84.84 17092.32 88888.00 2016-09-07 15:17:54.000 251 33734.50 84.86 17092.36 88888.00 2016-09-07 15:17:55.000 251 33734.46 84.84 17092.36 37817.86 2016-09-07 15:17:56.000 251 33734.43 84.89 17092.41 88888.00 2016-09-07 15:17:57.000 251 33734.34 84.93 17092.42 88888.00 2016-09-07 15:17:58.000 251 33734.27 84.91 17092.37 88888.00 2016-09-07 15:17:59.000 251 33734.29 84.95 17092.35 88888.00 2016-09-07 15:18:00.000 251 33734.27 84.99 17092.35 37817.65 2016-09-07 15:18:01.000 251 33734.25 85.04 17092.36 88888.00 2016-09-07 15:18:02.000 251 33734.25 85.01 17092.37 88888.00 2016-09-07 15:18:03.000 251 33734.23 85.02 17092.38 88888.00 2016-09-07 15:18:04.000 251 33734.21 85.07 17092.36 88888.00 2016-09-07 15:18:05.000 251 33734.25 85.09 17092.39 37817.67 2016-09-07 15:18:06.000 251 33734.27 85.18 17092.40 88888.00 2016-09-07 15:18:07.000 251 33734.29 85.24 17092.44 88888.00 2016-09-07 15:18:08.000 251 33734.28 85.20 17092.43 88888.00 2016-09-07 15:18:09.000 251 33734.23 85.19 17092.42 88888.00 2016-09-07 15:18:10.000 251 33734.24 85.22 17092.42 37817.58 2016-09-07 15:18:11.000 251 33734.23 85.22 17092.37 88888.00 2016-09-07 15:18:12.000 251 33734.21 85.20 17092.37 88888.00 2016-09-07 15:18:13.000 251 33734.20 85.21 17092.38 88888.00 2016-09-07 15:18:14.000 251 33734.20 85.22 17092.34 88888.00 2016-09-07 15:18:15.000 251 33734.16 85.26 17092.38 37817.49 2016-09-07 15:18:16.000 251 33734.16 85.29 17092.43 88888.00 2016-09-07 15:18:17.000 251 33734.14 85.25 17092.39 88888.00 2016-09-07 15:18:18.000 251 33734.11 85.26 17092.36 88888.00 2016-09-07 15:18:19.000 251 33734.13 85.24 17092.37 88888.00 2016-09-07 15:18:20.000 251 33734.09 85.20 17092.36 37817.55 2016-09-07 15:18:21.000 251 33734.10 85.20 17092.38 88888.00 2016-09-07 15:18:22.000 251 33734.12 85.24 17092.41 88888.00 2016-09-07 15:18:23.000 251 33734.13 85.26 17092.46 88888.00 2016-09-07 15:18:24.000 251 33734.13 85.26 17092.43 88888.00 2016-09-07 15:18:25.000 251 33734.10 85.24 17092.42 37817.46 2016-09-07 15:18:26.000 251 33734.05 85.22 17092.46 88888.00 2016-09-07 15:18:27.000 251 33734.06 85.22 17092.46 88888.00 2016-09-07 15:18:28.000 251 33734.05 85.26 17092.44 88888.00 2016-09-07 15:18:29.000 251 33734.03 85.24 17092.42 88888.00 2016-09-07 15:18:30.000 251 33734.02 85.24 17092.43 37817.37 2016-09-07 15:18:31.000 251 33733.99 85.29 17092.42 88888.00 2016-09-07 15:18:32.000 251 33734.00 85.31 17092.43 88888.00 2016-09-07 15:18:33.000 251 33734.00 85.34 17092.41 88888.00 2016-09-07 15:18:34.000 251 33734.00 85.35 17092.42 88888.00 2016-09-07 15:18:35.000 251 33733.96 85.35 17092.38 37817.30 2016-09-07 15:18:36.000 251 33733.91 85.34 17092.38 88888.00 2016-09-07 15:18:37.000 251 33733.88 85.29 17092.38 88888.00 2016-09-07 15:18:38.000 251 33733.80 85.31 17092.38 88888.00 2016-09-07 15:18:39.000 251 33733.79 85.37 17092.39 88888.00 2016-09-07 15:18:40.000 251 33733.77 85.37 17092.39 37817.28 2016-09-07 15:18:41.000 251 33733.79 85.36 17092.41 88888.00 2016-09-07 15:18:42.000 251 33733.76 85.35 17092.40 88888.00 2016-09-07 15:18:43.000 251 33733.77 85.37 17092.38 88888.00 2016-09-07 15:18:44.000 251 33733.70 85.42 17092.39 88888.00 2016-09-07 15:18:45.000 251 33733.66 85.48 17092.39 37817.21 2016-09-07 15:18:46.000 251 33733.64 85.50 17092.41 88888.00 2016-09-07 15:18:47.000 251 33733.60 85.52 17092.40 88888.00 2016-09-07 15:18:48.000 251 33733.57 85.51 17092.39 88888.00 2016-09-07 15:18:49.000 251 33733.56 85.51 17092.43 88888.00 2016-09-07 15:18:50.000 251 33733.54 85.55 17092.44 37816.97 2016-09-07 15:18:51.000 251 33733.51 85.54 17092.39 88888.00 2016-09-07 15:18:52.000 251 33733.48 85.59 17092.41 88888.00 2016-09-07 15:18:53.000 251 33733.42 85.61 17092.47 88888.00 2016-09-07 15:18:54.000 251 33733.36 85.62 17092.49 88888.00 2016-09-07 15:18:55.000 251 33733.36 85.59 17092.47 37816.82 2016-09-07 15:18:56.000 251 33733.31 85.59 17092.49 88888.00 2016-09-07 15:18:57.000 251 33733.31 85.67 17092.49 88888.00 2016-09-07 15:18:58.000 251 33733.30 85.61 17092.49 88888.00 2016-09-07 15:18:59.000 251 33733.29 85.69 17092.49 88888.00 2016-09-07 15:19:00.000 251 33733.27 85.72 17092.49 37816.75 2016-09-07 15:19:01.000 251 33733.30 85.75 17092.46 88888.00 2016-09-07 15:19:02.000 251 33733.30 85.76 17092.42 88888.00 2016-09-07 15:19:03.000 251 33733.28 85.81 17092.51 88888.00 2016-09-07 15:19:04.000 251 33733.26 85.80 17092.50 88888.00 2016-09-07 15:19:05.000 251 33733.25 85.80 17092.50 37816.73 2016-09-07 15:19:06.000 251 33733.22 85.79 17092.49 88888.00 2016-09-07 15:19:07.000 251 33733.20 85.77 17092.50 88888.00 2016-09-07 15:19:08.000 251 33733.18 85.77 17092.48 88888.00 2016-09-07 15:19:09.000 251 33733.18 85.82 17092.46 88888.00 2016-09-07 15:19:10.000 251 33733.17 85.85 17092.44 37816.54 2016-09-07 15:19:11.000 251 33733.14 85.85 17092.45 88888.00 2016-09-07 15:19:12.000 251 33733.15 85.86 17092.46 88888.00 2016-09-07 15:19:13.000 251 33733.17 85.90 17092.50 88888.00 2016-09-07 15:19:14.000 251 33733.12 85.89 17092.48 88888.00 2016-09-07 15:19:15.000 251 33733.12 85.92 17092.45 37816.55 2016-09-07 15:19:16.000 251 33733.13 85.95 17092.44 88888.00 2016-09-07 15:19:17.000 251 33733.10 85.97 17092.46 88888.00 2016-09-07 15:19:18.000 251 33733.09 85.99 17092.48 88888.00 2016-09-07 15:19:19.000 251 33733.12 85.97 17092.50 88888.00 2016-09-07 15:19:20.000 251 33733.15 86.01 17092.47 37816.48 2016-09-07 15:19:21.000 251 33733.16 85.99 17092.48 88888.00 2016-09-07 15:19:22.000 251 33733.13 85.95 17092.52 88888.00 2016-09-07 15:19:23.000 251 33733.15 85.97 17092.49 88888.00 2016-09-07 15:19:24.000 251 33733.12 86.03 17092.45 88888.00 2016-09-07 15:19:25.000 251 33733.11 86.03 17092.44 37816.59 2016-09-07 15:19:26.000 251 33733.12 86.06 17092.45 88888.00 2016-09-07 15:19:27.000 251 33733.11 86.09 17092.42 88888.00 2016-09-07 15:19:28.000 251 33733.07 86.06 17092.43 88888.00 2016-09-07 15:19:29.000 251 33733.09 86.07 17092.43 88888.00 2016-09-07 15:19:30.000 251 33733.12 86.08 17092.44 37816.49 2016-09-07 15:19:31.000 251 33733.09 86.07 17092.45 88888.00 2016-09-07 15:19:32.000 251 33733.07 86.10 17092.46 88888.00 2016-09-07 15:19:33.000 251 33733.10 86.08 17092.46 88888.00 2016-09-07 15:19:34.000 251 33733.09 86.11 17092.47 88888.00 2016-09-07 15:19:35.000 251 33733.07 86.13 17092.42 37816.44 2016-09-07 15:19:36.000 251 33733.08 86.12 17092.45 88888.00 2016-09-07 15:19:37.000 251 33733.00 86.12 17092.49 88888.00 2016-09-07 15:19:38.000 251 33732.97 86.14 17092.47 88888.00 2016-09-07 15:19:39.000 251 33732.97 86.15 17092.45 88888.00 2016-09-07 15:19:40.000 251 33733.04 86.18 17092.49 37816.46 2016-09-07 15:19:41.000 251 33733.02 86.20 17092.46 88888.00 2016-09-07 15:19:42.000 251 33732.98 86.15 17092.41 88888.00 2016-09-07 15:19:43.000 251 33732.97 86.14 17092.43 88888.00 2016-09-07 15:19:44.000 251 33732.94 86.14 17092.44 88888.00 2016-09-07 15:19:45.000 251 33732.93 86.17 17092.44 37816.42 2016-09-07 15:19:46.000 251 33732.92 86.15 17092.43 88888.00 2016-09-07 15:19:47.000 251 33732.91 86.14 17092.47 88888.00 2016-09-07 15:19:48.000 251 33732.90 86.16 17092.49 88888.00 2016-09-07 15:19:49.000 251 33732.91 86.18 17092.48 88888.00 2016-09-07 15:19:50.000 251 33732.90 86.22 17092.42 37816.29 2016-09-07 15:19:51.000 251 33732.93 86.22 17092.44 88888.00 2016-09-07 15:19:52.000 251 33732.89 86.17 17092.47 88888.00 2016-09-07 15:19:53.000 251 33732.89 86.18 17092.46 88888.00 2016-09-07 15:19:54.000 251 33732.88 86.18 17092.43 88888.00 2016-09-07 15:19:55.000 251 33732.84 86.17 17092.49 37816.28 2016-09-07 15:19:56.000 251 33732.84 86.16 17092.46 88888.00 2016-09-07 15:19:57.000 251 33732.81 86.20 17092.49 88888.00 2016-09-07 15:19:58.000 251 33732.78 86.23 17092.47 88888.00 2016-09-07 15:19:59.000 251 33732.79 86.23 17092.46 88888.00 2016-09-07 15:20:00.000 251 33732.74 86.23 17092.44 37816.22 2016-09-07 15:20:01.000 251 33732.70 86.25 17092.43 88888.00 2016-09-07 15:20:02.000 251 33732.67 86.21 17092.44 88888.00 2016-09-07 15:20:03.000 251 33732.63 86.25 17092.54 88888.00 2016-09-07 15:20:04.000 251 33732.60 86.31 17092.50 88888.00 2016-09-07 15:20:05.000 251 33732.56 86.32 17092.49 37816.21 2016-09-07 15:20:06.000 251 33732.47 86.37 17092.50 88888.00 2016-09-07 15:20:07.000 251 33732.50 86.39 17092.50 88888.00 2016-09-07 15:20:08.000 251 33732.46 86.41 17092.53 88888.00 2016-09-07 15:20:09.000 251 33732.43 86.40 17092.48 88888.00 2016-09-07 15:20:10.000 251 33732.45 86.41 17092.50 37815.90 2016-09-07 15:20:11.000 251 33732.47 86.43 17092.53 88888.00 2016-09-07 15:20:12.000 251 33732.46 86.47 17092.55 88888.00 2016-09-07 15:20:13.000 251 33732.43 86.49 17092.61 88888.00 2016-09-07 15:20:14.000 251 33732.40 86.49 17092.58 88888.00 2016-09-07 15:20:15.000 251 33732.39 86.48 17092.57 37815.92 2016-09-07 15:20:16.000 251 33732.34 86.50 17092.55 88888.00 2016-09-07 15:20:17.000 251 33732.34 86.54 17092.55 88888.00 2016-09-07 15:20:18.000 251 33732.34 86.55 17092.51 88888.00 2016-09-07 15:20:19.000 251 33732.32 86.53 17092.51 88888.00 2016-09-07 15:20:20.000 251 33732.32 86.52 17092.54 37815.74 2016-09-07 15:20:21.000 251 33732.28 86.54 17092.56 88888.00 2016-09-07 15:20:22.000 251 33732.26 86.54 17092.54 88888.00 2016-09-07 15:20:23.000 251 33732.19 86.53 17092.57 88888.00 2016-09-07 15:20:24.000 251 33732.15 86.52 17092.56 88888.00 2016-09-07 15:20:25.000 251 33732.15 86.49 17092.57 37815.69 2016-09-07 15:20:26.000 251 33732.09 86.51 17092.55 88888.00 2016-09-07 15:20:27.000 251 33732.06 86.53 17092.54 88888.00 2016-09-07 15:20:28.000 251 33732.03 86.49 17092.52 88888.00 2016-09-07 15:20:29.000 251 33731.99 86.47 17092.52 88888.00 2016-09-07 15:20:30.000 251 33731.93 86.46 17092.50 37815.48 2016-09-07 15:20:31.000 251 33731.94 86.48 17092.48 88888.00 2016-09-07 15:20:32.000 251 33731.88 86.51 17092.47 88888.00 2016-09-07 15:20:33.000 251 33731.87 86.53 17092.50 88888.00 2016-09-07 15:20:34.000 251 33731.86 86.51 17092.51 88888.00 2016-09-07 15:20:35.000 251 33731.86 86.57 17092.50 37815.41 2016-09-07 15:20:36.000 251 33731.81 86.61 17092.50 88888.00 2016-09-07 15:20:37.000 251 33731.79 86.56 17092.51 88888.00 2016-09-07 15:20:38.000 251 33731.76 86.56 17092.50 88888.00 2016-09-07 15:20:39.000 251 33731.76 86.55 17092.53 88888.00 2016-09-07 15:20:40.000 251 33731.72 86.53 17092.52 37815.27 2016-09-07 15:20:41.000 251 33731.70 86.57 17092.52 88888.00 2016-09-07 15:20:42.000 251 33731.68 86.57 17092.49 88888.00 2016-09-07 15:20:43.000 251 33731.66 86.58 17092.52 88888.00 2016-09-07 15:20:44.000 251 33731.62 86.63 17092.49 88888.00 2016-09-07 15:20:45.000 251 33731.56 86.65 17092.51 37815.19 2016-09-07 15:20:46.000 251 33731.59 86.67 17092.50 88888.00 2016-09-07 15:20:47.000 251 33731.60 86.72 17092.52 88888.00 2016-09-07 15:20:48.000 251 33731.54 86.76 17092.53 88888.00 2016-09-07 15:20:49.000 251 33731.49 86.80 17092.54 88888.00 2016-09-07 15:20:50.000 251 33731.51 86.81 17092.53 37815.22 2016-09-07 15:20:51.000 251 33731.51 86.83 17092.53 88888.00 2016-09-07 15:20:52.000 251 33731.52 86.86 17092.55 88888.00 2016-09-07 15:20:53.000 251 33731.54 86.88 17092.55 88888.00 2016-09-07 15:20:54.000 251 33731.54 86.87 17092.53 88888.00 2016-09-07 15:20:55.000 251 33731.53 86.93 17092.56 37815.09 2016-09-07 15:20:56.000 251 33731.50 86.97 17092.48 88888.00 2016-09-07 15:20:57.000 251 33731.50 86.99 17092.49 88888.00 2016-09-07 15:20:58.000 251 33731.50 87.02 17092.47 88888.00 2016-09-07 15:20:59.000 251 33731.46 87.02 17092.46 88888.00 2016-09-07 15:21:00.000 251 33731.49 86.99 17092.48 37815.15 2016-09-07 15:21:01.000 251 33731.49 86.97 17092.49 88888.00 2016-09-07 15:21:02.000 251 33731.46 87.00 17092.51 88888.00 2016-09-07 15:21:03.000 251 33731.42 86.96 17092.54 88888.00 2016-09-07 15:21:04.000 251 33731.43 86.97 17092.57 88888.00 2016-09-07 15:21:05.000 251 33731.44 86.97 17092.51 37815.10 2016-09-07 15:21:06.000 251 33731.43 86.98 17092.52 88888.00 2016-09-07 15:21:07.000 251 33731.45 86.97 17092.56 88888.00 2016-09-07 15:21:08.000 251 33731.41 86.94 17092.55 88888.00 2016-09-07 15:21:09.000 251 33731.40 86.95 17092.60 88888.00 2016-09-07 15:21:10.000 251 33731.40 86.93 17092.63 37815.01 2016-09-07 15:21:11.000 251 33731.35 87.01 17092.65 88888.00 2016-09-07 15:21:12.000 251 33731.35 87.01 17092.60 88888.00 2016-09-07 15:21:13.000 251 33731.33 86.99 17092.59 88888.00 2016-09-07 15:21:14.000 251 33731.30 86.95 17092.62 88888.00 2016-09-07 15:21:15.000 251 33731.33 86.93 17092.61 37814.89 2016-09-07 15:21:16.000 251 33731.26 86.93 17092.54 88888.00 2016-09-07 15:21:17.000 251 33731.23 86.98 17092.56 88888.00 2016-09-07 15:21:18.000 251 33731.28 86.94 17092.52 88888.00 2016-09-07 15:21:19.000 251 33731.30 86.95 17092.54 88888.00 2016-09-07 15:21:20.000 251 33731.31 86.94 17092.55 37814.82 2016-09-07 15:21:21.000 251 33731.30 86.94 17092.53 88888.00 2016-09-07 15:21:22.000 251 33731.21 86.97 17092.51 88888.00 2016-09-07 15:21:23.000 251 33731.17 86.99 17092.53 88888.00 2016-09-07 15:21:24.000 251 33731.20 87.00 17092.55 88888.00 2016-09-07 15:21:25.000 251 33731.18 86.98 17092.53 37814.91 2016-09-07 15:21:26.000 251 33731.13 86.95 17092.52 88888.00 2016-09-07 15:21:27.000 251 33731.13 86.93 17092.54 88888.00 2016-09-07 15:21:28.000 251 33731.08 86.94 17092.50 88888.00 2016-09-07 15:21:29.000 251 33731.09 86.98 17092.50 88888.00 2016-09-07 15:21:30.000 251 33731.06 86.98 17092.53 37814.69 2016-09-07 15:21:31.000 251 33731.04 86.99 17092.54 88888.00 2016-09-07 15:21:32.000 251 33731.00 86.99 17092.55 88888.00 2016-09-07 15:21:33.000 251 33730.95 86.98 17092.55 88888.00 2016-09-07 15:21:34.000 251 33730.90 86.97 17092.51 88888.00 2016-09-07 15:21:35.000 251 33730.88 86.95 17092.45 37814.56 2016-09-07 15:21:36.000 251 33730.87 86.94 17092.52 88888.00 2016-09-07 15:21:37.000 251 33730.86 86.97 17092.57 88888.00 2016-09-07 15:21:38.000 251 33730.85 86.95 17092.55 88888.00 2016-09-07 15:21:39.000 251 33730.80 86.98 17092.53 88888.00 2016-09-07 15:21:40.000 251 33730.73 86.97 17092.54 37814.54 2016-09-07 15:21:41.000 251 33730.71 87.01 17092.56 88888.00 2016-09-07 15:21:42.000 251 33730.67 86.98 17092.60 88888.00 2016-09-07 15:21:43.000 251 33730.64 86.98 17092.60 88888.00 2016-09-07 15:21:44.000 251 33730.60 86.99 17092.61 88888.00 2016-09-07 15:21:45.000 251 33730.62 87.00 17092.62 37814.33 2016-09-07 15:21:46.000 251 33730.62 87.01 17092.62 88888.00 2016-09-07 15:21:47.000 251 33730.54 87.04 17092.63 88888.00 2016-09-07 15:21:48.000 251 33730.48 87.10 17092.58 88888.00 2016-09-07 15:21:49.000 251 33730.45 87.10 17092.58 88888.00 2016-09-07 15:21:50.000 251 33730.47 87.12 17092.58 37814.31 2016-09-07 15:21:51.000 251 33730.48 87.10 17092.60 88888.00 2016-09-07 15:21:52.000 251 33730.48 87.12 17092.61 88888.00 2016-09-07 15:21:53.000 251 33730.46 87.14 17092.58 88888.00 2016-09-07 15:21:54.000 251 33730.41 87.15 17092.60 88888.00 2016-09-07 15:21:55.000 251 33730.37 87.17 17092.65 37814.21 2016-09-07 15:21:56.000 251 33730.34 87.16 17092.67 88888.00 2016-09-07 15:21:57.000 251 33730.34 87.23 17092.71 88888.00 2016-09-07 15:21:58.000 251 33730.28 87.26 17092.68 88888.00 2016-09-07 15:21:59.000 251 33730.22 87.27 17092.70 88888.00 2016-09-07 15:22:00.000 251 33730.19 87.31 17092.66 37814.10 2016-09-07 15:22:01.000 251 33730.17 87.37 17092.61 88888.00 2016-09-07 15:22:02.000 251 33730.16 87.36 17092.62 88888.00 2016-09-07 15:22:03.000 251 33730.18 87.40 17092.63 88888.00 2016-09-07 15:22:04.000 251 33730.17 87.42 17092.64 88888.00 2016-09-07 15:22:05.000 251 33730.12 87.45 17092.62 37814.06 2016-09-07 15:22:06.000 251 33730.15 87.49 17092.61 88888.00 2016-09-07 15:22:07.000 251 33730.15 87.51 17092.63 88888.00 2016-09-07 15:22:08.000 251 33730.16 87.46 17092.63 88888.00 2016-09-07 15:22:09.000 251 33730.22 87.50 17092.62 88888.00 2016-09-07 15:22:10.000 251 33730.24 87.55 17092.59 37813.92 2016-09-07 15:22:11.000 251 33730.24 87.52 17092.59 88888.00 2016-09-07 15:22:12.000 251 33730.20 87.53 17092.63 88888.00 2016-09-07 15:22:13.000 251 33730.21 87.52 17092.68 88888.00 2016-09-07 15:22:14.000 251 33730.21 87.53 17092.64 88888.00 2016-09-07 15:22:15.000 251 33730.19 87.62 17092.63 37814.01 2016-09-07 15:22:16.000 251 33730.19 87.67 17092.64 88888.00 2016-09-07 15:22:17.000 251 33730.18 87.64 17092.60 88888.00 2016-09-07 15:22:18.000 251 33730.15 87.63 17092.61 88888.00 2016-09-07 15:22:19.000 251 33730.15 87.58 17092.63 88888.00 2016-09-07 15:22:20.000 251 33730.14 87.58 17092.63 37814.02 2016-09-07 15:22:21.000 251 33730.11 87.59 17092.66 88888.00 2016-09-07 15:22:22.000 251 33730.05 87.52 17092.65 88888.00 2016-09-07 15:22:23.000 251 33730.04 87.55 17092.66 88888.00 2016-09-07 15:22:24.000 251 33730.01 87.62 17092.66 88888.00 2016-09-07 15:22:25.000 251 33730.01 87.59 17092.63 37813.78 2016-09-07 15:22:26.000 251 33729.94 87.60 17092.65 88888.00 2016-09-07 15:22:27.000 251 33729.89 87.62 17092.64 88888.00 2016-09-07 15:22:28.000 251 33729.87 87.60 17092.68 88888.00 2016-09-07 15:22:29.000 251 33729.84 87.62 17092.65 88888.00 2016-09-07 15:22:30.000 251 33729.82 87.63 17092.65 37813.73 2016-09-07 15:22:31.000 251 33729.80 87.68 17092.65 88888.00 2016-09-07 15:22:32.000 251 33729.76 87.68 17092.69 88888.00 2016-09-07 15:22:33.000 251 33729.71 87.67 17092.67 88888.00 2016-09-07 15:22:34.000 251 33729.69 87.69 17092.65 88888.00 2016-09-07 15:22:35.000 251 33729.69 87.70 17092.64 37813.65 2016-09-07 15:22:36.000 251 33729.68 87.70 17092.70 88888.00 2016-09-07 15:22:37.000 251 33729.67 87.75 17092.70 88888.00 2016-09-07 15:22:38.000 251 33729.64 87.78 17092.69 88888.00 2016-09-07 15:22:39.000 251 33729.64 87.77 17092.70 88888.00 2016-09-07 15:22:40.000 251 33729.60 87.73 17092.73 37813.52 2016-09-07 15:22:41.000 251 33729.55 87.73 17092.73 88888.00 2016-09-07 15:22:42.000 251 33729.52 87.75 17092.70 88888.00 2016-09-07 15:22:43.000 251 33729.45 87.76 17092.74 88888.00 2016-09-07 15:22:44.000 251 33729.43 87.78 17092.74 88888.00 2016-09-07 15:22:45.000 251 33729.35 87.80 17092.73 37813.27 2016-09-07 15:22:46.000 251 33729.31 87.82 17092.74 88888.00 2016-09-07 15:22:47.000 251 33729.27 87.84 17092.73 88888.00 2016-09-07 15:22:48.000 251 33729.26 87.88 17092.70 88888.00 2016-09-07 15:22:49.000 251 33729.24 87.87 17092.67 88888.00 2016-09-07 15:22:50.000 251 33729.22 87.89 17092.68 37813.23 2016-09-07 15:22:51.000 251 33729.24 87.93 17092.71 88888.00 2016-09-07 15:22:52.000 251 33729.23 87.95 17092.68 88888.00 2016-09-07 15:22:53.000 251 33729.21 87.99 17092.64 88888.00 2016-09-07 15:22:54.000 251 33729.17 87.99 17092.67 88888.00 2016-09-07 15:22:55.000 251 33729.17 87.97 17092.70 37813.10 2016-09-07 15:22:56.000 251 33729.18 88.00 17092.71 88888.00 2016-09-07 15:22:57.000 251 33729.16 88.02 17092.68 88888.00 2016-09-07 15:22:58.000 251 33729.12 88.06 17092.67 88888.00 2016-09-07 15:22:59.000 251 33729.08 88.10 17092.72 88888.00 2016-09-07 15:23:00.000 251 33729.05 88.11 17092.76 37813.09 2016-09-07 15:23:01.000 251 33729.03 88.09 17092.76 88888.00 2016-09-07 15:23:02.000 251 33729.03 88.06 17092.76 88888.00 2016-09-07 15:23:03.000 251 33729.03 88.08 17092.78 88888.00 2016-09-07 15:23:04.000 251 33729.01 88.09 17092.76 88888.00 2016-09-07 15:23:05.000 251 33728.96 88.06 17092.73 37813.04 2016-09-07 15:23:06.000 251 33728.95 88.05 17092.74 88888.00 2016-09-07 15:23:07.000 251 33728.94 88.10 17092.72 88888.00 2016-09-07 15:23:08.000 251 33728.91 88.13 17092.72 88888.00 2016-09-07 15:23:09.000 251 33728.89 88.11 17092.71 88888.00 2016-09-07 15:23:10.000 251 33728.89 88.09 17092.67 37812.82 2016-09-07 15:23:11.000 251 33728.85 88.10 17092.73 88888.00 2016-09-07 15:23:12.000 251 33728.82 88.15 17092.74 88888.00 2016-09-07 15:23:13.000 251 33728.83 88.17 17092.69 88888.00 2016-09-07 15:23:14.000 251 33728.84 88.17 17092.68 88888.00 2016-09-07 15:23:15.000 251 33728.77 88.19 17092.72 37812.95 2016-09-07 15:23:16.000 251 33728.77 88.25 17092.72 88888.00 2016-09-07 15:23:17.000 251 33728.79 88.22 17092.70 88888.00 2016-09-07 15:23:18.000 251 33728.79 88.19 17092.70 88888.00 2016-09-07 15:23:19.000 251 33728.74 88.16 17092.73 88888.00 2016-09-07 15:23:20.000 251 33728.72 88.17 17092.73 37812.76 2016-09-07 15:23:21.000 251 33728.68 88.19 17092.72 88888.00 2016-09-07 15:23:22.000 251 33728.62 88.22 17092.71 88888.00 2016-09-07 15:23:23.000 251 33728.60 88.25 17092.71 88888.00 2016-09-07 15:23:24.000 251 33728.60 88.28 17092.71 88888.00 2016-09-07 15:23:25.000 251 33728.61 88.28 17092.74 37812.69 2016-09-07 15:23:26.000 251 33728.58 88.29 17092.74 88888.00 2016-09-07 15:23:27.000 251 33728.55 88.29 17092.74 88888.00 2016-09-07 15:23:28.000 251 33728.54 88.31 17092.75 88888.00 2016-09-07 15:23:29.000 251 33728.58 88.34 17092.75 88888.00 2016-09-07 15:23:30.000 251 33728.55 88.34 17092.75 37812.66 2016-09-07 15:23:31.000 251 33728.55 88.37 17092.82 88888.00 2016-09-07 15:23:32.000 251 33728.54 88.37 17092.80 88888.00 2016-09-07 15:23:33.000 251 33728.50 88.36 17092.77 88888.00 2016-09-07 15:23:34.000 251 33728.43 88.38 17092.77 88888.00 2016-09-07 15:23:35.000 251 33728.41 88.41 17092.77 37812.61 2016-09-07 15:23:36.000 251 33728.41 88.39 17092.79 88888.00 2016-09-07 15:23:37.000 251 33728.37 88.45 17092.75 88888.00 2016-09-07 15:23:38.000 251 33728.31 88.47 17092.78 88888.00 2016-09-07 15:23:39.000 251 33728.30 88.49 17092.82 88888.00 2016-09-07 15:23:40.000 251 33728.25 88.52 17092.81 37812.43 2016-09-07 15:23:41.000 251 33728.22 88.53 17092.79 88888.00 2016-09-07 15:23:42.000 251 33728.16 88.54 17092.77 88888.00 2016-09-07 15:23:43.000 251 33728.10 88.54 17092.76 88888.00 2016-09-07 15:23:44.000 251 33728.08 88.57 17092.75 88888.00 2016-09-07 15:23:45.000 251 33728.07 88.60 17092.76 37812.16 2016-09-07 15:23:46.000 251 33728.06 88.59 17092.75 88888.00 2016-09-07 15:23:47.000 251 33728.04 88.63 17092.79 88888.00 2016-09-07 15:23:48.000 251 33727.99 88.67 17092.77 88888.00 2016-09-07 15:23:49.000 251 33727.95 88.63 17092.75 88888.00 2016-09-07 15:23:50.000 251 33727.93 88.64 17092.76 37812.12 2016-09-07 15:23:51.000 251 33727.91 88.72 17092.77 88888.00 2016-09-07 15:23:52.000 251 33727.92 88.73 17092.76 88888.00 2016-09-07 15:23:53.000 251 33727.87 88.75 17092.73 88888.00 2016-09-07 15:23:54.000 251 33727.82 88.75 17092.71 88888.00 2016-09-07 15:23:55.000 251 33727.83 88.74 17092.74 37811.98 2016-09-07 15:23:56.000 251 33727.85 88.76 17092.75 88888.00 2016-09-07 15:23:57.000 251 33727.86 88.76 17092.78 88888.00 2016-09-07 15:23:58.000 251 33727.82 88.78 17092.79 88888.00 2016-09-07 15:23:59.000 251 33727.80 88.83 17092.78 88888.00 2016-09-07 15:24:00.000 251 33727.82 88.89 17092.79 37811.96 2016-09-07 15:24:01.000 251 33727.84 88.92 17092.80 88888.00 2016-09-07 15:24:02.000 251 33727.79 88.90 17092.80 88888.00 2016-09-07 15:24:03.000 251 33727.77 88.98 17092.81 88888.00 2016-09-07 15:24:04.000 251 33727.77 89.00 17092.80 88888.00 2016-09-07 15:24:05.000 251 33727.78 89.03 17092.79 37811.86 2016-09-07 15:24:06.000 251 33727.79 89.02 17092.79 88888.00 2016-09-07 15:24:07.000 251 33727.80 89.02 17092.78 88888.00 2016-09-07 15:24:08.000 251 33727.80 89.01 17092.79 88888.00 2016-09-07 15:24:09.000 251 33727.81 89.01 17092.80 88888.00 2016-09-07 15:24:10.000 251 33727.82 89.03 17092.80 37811.93 2016-09-07 15:24:11.000 251 33727.82 89.04 17092.78 88888.00 2016-09-07 15:24:12.000 251 33727.80 89.06 17092.75 88888.00 2016-09-07 15:24:13.000 251 33727.81 89.09 17092.78 88888.00 2016-09-07 15:24:14.000 251 33727.81 89.06 17092.76 88888.00 2016-09-07 15:24:15.000 251 33727.80 89.06 17092.75 37811.93 2016-09-07 15:24:16.000 251 33727.77 89.08 17092.73 88888.00 2016-09-07 15:24:17.000 251 33727.80 89.12 17092.71 88888.00 2016-09-07 15:24:18.000 251 33727.79 89.12 17092.71 88888.00 2016-09-07 15:24:19.000 251 33727.78 89.09 17092.71 88888.00 2016-09-07 15:24:20.000 251 33727.77 89.11 17092.73 37811.92 2016-09-07 15:24:21.000 251 33727.78 89.11 17092.77 88888.00 2016-09-07 15:24:22.000 251 33727.77 89.11 17092.76 88888.00 2016-09-07 15:24:23.000 251 33727.78 89.10 17092.73 88888.00 2016-09-07 15:24:24.000 251 33727.78 89.11 17092.75 88888.00 2016-09-07 15:24:25.000 251 33727.77 89.16 17092.69 37811.96 2016-09-07 15:24:26.000 251 33727.75 89.14 17092.66 88888.00 2016-09-07 15:24:27.000 251 33727.78 89.07 17092.69 88888.00 2016-09-07 15:24:28.000 251 33727.76 89.14 17092.69 88888.00 2016-09-07 15:24:29.000 251 33727.70 89.14 17092.70 88888.00 2016-09-07 15:24:30.000 251 33727.73 89.07 17092.72 37811.86 2016-09-07 15:24:31.000 251 33727.68 89.08 17092.74 88888.00 2016-09-07 15:24:32.000 251 33727.70 89.06 17092.72 88888.00 2016-09-07 15:24:33.000 251 33727.67 89.06 17092.70 88888.00 2016-09-07 15:24:34.000 251 33727.65 89.08 17092.68 88888.00 2016-09-07 15:24:35.000 251 33727.63 89.05 17092.69 37811.81 2016-09-07 15:24:36.000 251 33727.61 89.07 17092.68 88888.00 2016-09-07 15:24:37.000 251 33727.57 89.07 17092.66 88888.00 2016-09-07 15:24:38.000 251 33727.56 89.08 17092.65 88888.00 2016-09-07 15:24:39.000 251 33727.50 89.11 17092.68 88888.00 2016-09-07 15:24:40.000 251 33727.44 89.07 17092.70 37811.71 2016-09-07 15:24:41.000 251 33727.38 89.01 17092.70 88888.00 2016-09-07 15:24:42.000 251 33727.41 89.04 17092.70 88888.00 2016-09-07 15:24:43.000 251 33727.44 89.07 17092.70 88888.00 2016-09-07 15:24:44.000 251 33727.43 89.05 17092.65 88888.00 2016-09-07 15:24:45.000 251 33727.40 89.05 17092.67 37811.56 2016-09-07 15:24:46.000 251 33727.37 89.10 17092.68 88888.00 2016-09-07 15:24:47.000 251 33727.33 89.11 17092.72 88888.00 2016-09-07 15:24:48.000 251 33727.30 89.09 17092.73 88888.00 2016-09-07 15:24:49.000 251 33727.31 89.10 17092.71 88888.00 2016-09-07 15:24:50.000 251 33727.30 89.12 17092.70 37811.48 2016-09-07 15:24:51.000 251 33727.31 89.17 17092.71 88888.00 2016-09-07 15:24:52.000 251 33727.27 89.24 17092.68 88888.00 2016-09-07 15:24:53.000 251 33727.31 89.23 17092.68 88888.00 2016-09-07 15:24:54.000 251 33727.33 89.23 17092.66 88888.00 2016-09-07 15:24:55.000 251 33727.33 89.25 17092.67 37811.49 2016-09-07 15:24:56.000 251 33727.34 89.29 17092.68 88888.00 2016-09-07 15:24:57.000 251 33727.35 89.29 17092.73 88888.00 2016-09-07 15:24:58.000 251 33727.32 89.29 17092.71 88888.00 2016-09-07 15:24:59.000 251 33727.31 89.29 17092.71 88888.00 2016-09-07 15:25:00.000 251 33727.31 89.27 17092.75 37811.47 2016-09-07 15:25:01.000 251 33727.29 89.29 17092.77 88888.00 2016-09-07 15:25:02.000 251 33727.22 89.28 17092.77 88888.00 2016-09-07 15:25:03.000 251 33727.23 89.34 17092.76 88888.00 2016-09-07 15:25:04.000 251 33727.21 89.35 17092.75 88888.00 2016-09-07 15:25:05.000 251 33727.18 89.35 17092.76 37811.38 2016-09-07 15:25:06.000 251 33727.15 89.34 17092.76 88888.00 2016-09-07 15:25:07.000 251 33727.12 89.32 17092.71 88888.00 2016-09-07 15:25:08.000 251 33727.15 89.32 17092.74 88888.00 2016-09-07 15:25:09.000 251 33727.15 89.32 17092.75 88888.00 2016-09-07 15:25:10.000 251 33727.13 89.33 17092.74 37811.33 2016-09-07 15:25:11.000 251 33727.05 89.35 17092.75 88888.00 2016-09-07 15:25:12.000 251 33727.06 89.36 17092.77 88888.00 2016-09-07 15:25:13.000 251 33727.07 89.32 17092.79 88888.00 2016-09-07 15:25:14.000 251 33727.07 89.28 17092.77 88888.00 2016-09-07 15:25:15.000 251 33727.03 89.31 17092.78 37811.26 2016-09-07 15:25:16.000 251 33727.03 89.35 17092.80 88888.00 2016-09-07 15:25:17.000 251 33727.05 89.37 17092.75 88888.00 2016-09-07 15:25:18.000 251 33727.08 89.34 17092.75 88888.00 2016-09-07 15:25:19.000 251 33727.09 89.37 17092.74 88888.00 2016-09-07 15:25:20.000 251 33727.06 89.37 17092.74 37811.25 2016-09-07 15:25:21.000 251 33727.05 89.39 17092.73 88888.00 2016-09-07 15:25:22.000 251 33727.02 89.41 17092.76 88888.00 2016-09-07 15:25:23.000 251 33727.00 89.38 17092.78 88888.00 2016-09-07 15:25:24.000 251 33726.98 89.37 17092.76 88888.00 2016-09-07 15:25:25.000 251 33726.96 89.40 17092.77 37811.14 2016-09-07 15:25:26.000 251 33726.91 89.44 17092.75 88888.00 2016-09-07 15:25:27.000 251 33726.90 89.45 17092.73 88888.00 2016-09-07 15:25:28.000 251 33726.89 89.44 17092.73 88888.00 2016-09-07 15:25:29.000 251 33726.90 89.45 17092.75 88888.00 2016-09-07 15:25:30.000 251 33726.87 89.47 17092.74 37811.04 2016-09-07 15:25:31.000 251 33726.90 89.47 17092.77 88888.00 2016-09-07 15:25:32.000 251 33726.87 89.48 17092.78 88888.00 2016-09-07 15:25:33.000 251 33726.84 89.52 17092.80 88888.00 2016-09-07 15:25:34.000 251 33726.82 89.55 17092.81 88888.00 2016-09-07 15:25:35.000 251 33726.79 89.58 17092.82 37811.07 2016-09-07 15:25:36.000 251 33726.79 89.62 17092.84 88888.00 2016-09-07 15:25:37.000 251 33726.75 89.61 17092.90 88888.00 2016-09-07 15:25:38.000 251 33726.75 89.57 17092.86 88888.00 2016-09-07 15:25:39.000 251 33726.81 89.59 17092.79 88888.00 2016-09-07 15:25:40.000 251 33726.84 89.65 17092.77 37810.92 2016-09-07 15:25:41.000 251 33726.80 89.63 17092.79 88888.00 2016-09-07 15:25:42.000 251 33726.82 89.62 17092.77 88888.00 2016-09-07 15:25:43.000 251 33726.83 89.63 17092.78 88888.00 2016-09-07 15:25:44.000 251 33726.83 89.66 17092.82 88888.00 2016-09-07 15:25:45.000 251 33726.88 89.69 17092.82 37810.97 2016-09-07 15:25:46.000 251 33726.84 89.70 17092.82 88888.00 2016-09-07 15:25:47.000 251 33726.86 89.75 17092.79 88888.00 2016-09-07 15:25:48.000 251 33726.86 89.77 17092.78 88888.00 2016-09-07 15:25:49.000 251 33726.81 89.71 17092.77 88888.00 2016-09-07 15:25:50.000 251 33726.82 89.71 17092.79 37810.95 2016-09-07 15:25:51.000 251 33726.84 89.74 17092.75 88888.00 2016-09-07 15:25:52.000 251 33726.87 89.74 17092.72 88888.00 2016-09-07 15:25:53.000 251 33726.85 89.75 17092.74 88888.00 2016-09-07 15:25:54.000 251 33726.82 89.76 17092.72 88888.00 2016-09-07 15:25:55.000 251 33726.79 89.77 17092.72 37810.99 2016-09-07 15:25:56.000 251 33726.79 89.82 17092.72 88888.00 2016-09-07 15:25:57.000 251 33726.77 89.78 17092.78 88888.00 2016-09-07 15:25:58.000 251 33726.75 89.78 17092.76 88888.00 2016-09-07 15:25:59.000 251 33726.76 89.76 17092.73 88888.00 2016-09-07 15:26:00.000 251 33726.78 89.77 17092.78 37811.01 2016-09-07 15:26:01.000 251 33726.76 89.77 17092.78 88888.00 2016-09-07 15:26:02.000 251 33726.70 89.77 17092.77 88888.00 2016-09-07 15:26:03.000 251 33726.70 89.77 17092.75 88888.00 2016-09-07 15:26:04.000 251 33726.71 89.78 17092.73 88888.00 2016-09-07 15:26:05.000 251 33726.66 89.72 17092.78 37810.89 2016-09-07 15:26:06.000 251 33726.65 89.71 17092.81 88888.00 2016-09-07 15:26:07.000 251 33726.62 89.73 17092.79 88888.00 2016-09-07 15:26:08.000 251 33726.56 89.74 17092.78 88888.00 2016-09-07 15:26:09.000 251 33726.54 89.74 17092.79 88888.00 2016-09-07 15:26:10.000 251 33726.54 89.75 17092.79 37810.81 2016-09-07 15:26:11.000 251 33726.55 89.75 17092.82 88888.00 2016-09-07 15:26:12.000 251 33726.50 89.73 17092.80 88888.00 2016-09-07 15:26:13.000 251 33726.51 89.73 17092.75 88888.00 2016-09-07 15:26:14.000 251 33726.50 89.72 17092.75 88888.00 2016-09-07 15:26:15.000 251 33726.48 89.71 17092.76 37810.72 2016-09-07 15:26:16.000 251 33726.44 89.70 17092.75 88888.00 2016-09-07 15:26:17.000 251 33726.52 89.73 17092.74 88888.00 2016-09-07 15:26:18.000 251 33726.52 89.72 17092.73 88888.00 2016-09-07 15:26:19.000 251 33726.51 89.70 17092.78 88888.00 2016-09-07 15:26:20.000 251 33726.49 89.72 17092.78 37810.54 2016-09-07 15:26:21.000 251 33726.45 89.69 17092.77 88888.00 2016-09-07 15:26:22.000 251 33726.45 89.70 17092.81 88888.00 2016-09-07 15:26:23.000 251 33726.50 89.72 17092.80 88888.00 2016-09-07 15:26:24.000 251 33726.49 89.73 17092.82 88888.00 2016-09-07 15:26:25.000 251 33726.50 89.70 17092.82 37810.68 2016-09-07 15:26:26.000 251 33726.49 89.67 17092.79 88888.00 2016-09-07 15:26:27.000 251 33726.49 89.70 17092.76 88888.00 2016-09-07 15:26:28.000 251 33726.46 89.70 17092.75 88888.00 2016-09-07 15:26:29.000 251 33726.47 89.69 17092.76 88888.00 2016-09-07 15:26:30.000 251 33726.44 89.64 17092.77 37810.67 2016-09-07 15:26:31.000 251 33726.44 89.66 17092.77 88888.00 2016-09-07 15:26:32.000 251 33726.42 89.66 17092.76 88888.00 2016-09-07 15:26:33.000 251 33726.42 89.64 17092.80 88888.00 2016-09-07 15:26:34.000 251 33726.43 89.61 17092.76 88888.00 2016-09-07 15:26:35.000 251 33726.38 89.60 17092.76 37810.59 2016-09-07 15:26:36.000 251 33726.37 89.61 17092.78 88888.00 2016-09-07 15:26:37.000 251 33726.34 89.58 17092.78 88888.00 2016-09-07 15:26:38.000 251 33726.32 89.59 17092.79 88888.00 2016-09-07 15:26:39.000 251 33726.33 89.58 17092.80 88888.00 2016-09-07 15:26:40.000 251 33726.31 89.63 17092.80 37810.46 2016-09-07 15:26:41.000 251 33726.29 89.60 17092.77 88888.00 2016-09-07 15:26:42.000 251 33726.26 89.53 17092.78 88888.00 2016-09-07 15:26:43.000 251 33726.30 89.54 17092.80 88888.00 2016-09-07 15:26:44.000 251 33726.29 89.53 17092.81 88888.00 2016-09-07 15:26:45.000 251 33726.29 89.57 17092.80 37810.47 2016-09-07 15:26:46.000 251 33726.32 89.57 17092.76 88888.00 2016-09-07 15:26:47.000 251 33726.32 89.59 17092.79 88888.00 2016-09-07 15:26:48.000 251 33726.29 89.59 17092.85 88888.00 2016-09-07 15:26:49.000 251 33726.29 89.63 17092.84 88888.00 2016-09-07 15:26:50.000 251 33726.31 89.62 17092.79 37810.51 2016-09-07 15:26:51.000 251 33726.30 89.58 17092.76 88888.00 2016-09-07 15:26:52.000 251 33726.23 89.54 17092.73 88888.00 2016-09-07 15:26:53.000 251 33726.19 89.57 17092.77 88888.00 2016-09-07 15:26:54.000 251 33726.23 89.61 17092.76 88888.00 2016-09-07 15:26:55.000 251 33726.22 89.60 17092.70 37810.45 2016-09-07 15:26:56.000 251 33726.22 89.65 17092.75 88888.00 2016-09-07 15:26:57.000 251 33726.17 89.63 17092.76 88888.00 2016-09-07 15:26:58.000 251 33726.14 89.63 17092.78 88888.00 2016-09-07 15:26:59.000 251 33726.16 89.63 17092.81 88888.00 2016-09-07 15:27:00.000 251 33726.18 89.66 17092.76 37810.38 2016-09-07 15:27:01.000 251 33726.14 89.66 17092.76 88888.00 2016-09-07 15:27:02.000 251 33726.07 89.67 17092.78 88888.00 2016-09-07 15:27:03.000 251 33726.05 89.66 17092.79 88888.00 2016-09-07 15:27:04.000 251 33726.03 89.66 17092.83 88888.00 2016-09-07 15:27:05.000 251 33726.06 89.70 17092.82 37810.36 2016-09-07 15:27:06.000 251 33726.05 89.70 17092.78 88888.00 2016-09-07 15:27:07.000 251 33726.03 89.71 17092.77 88888.00 2016-09-07 15:27:08.000 251 33726.02 89.69 17092.78 88888.00 2016-09-07 15:27:09.000 251 33725.98 89.67 17092.80 88888.00 2016-09-07 15:27:10.000 251 33725.98 89.67 17092.81 37810.34 2016-09-07 15:27:11.000 251 33725.99 89.68 17092.79 88888.00 2016-09-07 15:27:12.000 251 33725.98 89.70 17092.79 88888.00 2016-09-07 15:27:13.000 251 33725.98 89.74 17092.78 88888.00 2016-09-07 15:27:14.000 251 33725.97 89.75 17092.76 88888.00 2016-09-07 15:27:15.000 251 33725.93 89.73 17092.76 37810.15 2016-09-07 15:27:16.000 251 33725.93 89.75 17092.79 88888.00 2016-09-07 15:27:17.000 251 33725.90 89.75 17092.79 88888.00 2016-09-07 15:27:18.000 251 33725.88 89.76 17092.74 88888.00 2016-09-07 15:27:19.000 251 33725.87 89.77 17092.80 88888.00 2016-09-07 15:27:20.000 251 33725.82 89.79 17092.82 37810.11 2016-09-07 15:27:21.000 251 33725.81 89.81 17092.82 88888.00 2016-09-07 15:27:22.000 251 33725.80 89.83 17092.81 88888.00 2016-09-07 15:27:23.000 251 33725.78 89.83 17092.79 88888.00 2016-09-07 15:27:24.000 251 33725.80 89.81 17092.84 88888.00 2016-09-07 15:27:25.000 251 33725.82 89.82 17092.85 37810.02 2016-09-07 15:27:26.000 251 33725.77 89.77 17092.80 88888.00 2016-09-07 15:27:27.000 251 33725.76 89.79 17092.79 88888.00 2016-09-07 15:27:28.000 251 33725.73 89.79 17092.77 88888.00 2016-09-07 15:27:29.000 251 33725.69 89.82 17092.79 88888.00 2016-09-07 15:27:30.000 251 33725.69 89.81 17092.78 37809.97 2016-09-07 15:27:31.000 251 33725.69 89.84 17092.81 88888.00 2016-09-07 15:27:32.000 251 33725.69 89.79 17092.81 88888.00 2016-09-07 15:27:33.000 251 33725.69 89.83 17092.83 88888.00 2016-09-07 15:27:34.000 251 33725.69 89.85 17092.84 88888.00 2016-09-07 15:27:35.000 251 33725.70 89.79 17092.85 37809.92 2016-09-07 15:27:36.000 251 33725.67 89.79 17092.82 88888.00 2016-09-07 15:27:37.000 251 33725.70 89.82 17092.86 88888.00 2016-09-07 15:27:38.000 251 33725.68 89.83 17092.84 88888.00 2016-09-07 15:27:39.000 251 33725.70 89.84 17092.86 88888.00 2016-09-07 15:27:40.000 251 33725.70 89.82 17092.89 37809.94 2016-09-07 15:27:41.000 251 33725.69 89.83 17092.91 88888.00 2016-09-07 15:27:42.000 251 33725.65 89.81 17092.86 88888.00 2016-09-07 15:27:43.000 251 33725.69 89.81 17092.86 88888.00 2016-09-07 15:27:44.000 251 33725.71 89.79 17092.87 88888.00 2016-09-07 15:27:45.000 251 33725.69 89.81 17092.90 37810.02 2016-09-07 15:27:46.000 251 33725.66 89.81 17092.94 88888.00 2016-09-07 15:27:47.000 251 33725.66 89.80 17092.90 88888.00 2016-09-07 15:27:48.000 251 33725.63 89.80 17092.83 88888.00 2016-09-07 15:27:49.000 251 33725.59 89.78 17092.83 88888.00 2016-09-07 15:27:50.000 251 33725.57 89.79 17092.79 37809.75 2016-09-07 15:27:51.000 251 33725.56 89.80 17092.78 88888.00 2016-09-07 15:27:52.000 251 33725.55 89.75 17092.81 88888.00 2016-09-07 15:27:53.000 251 33725.58 89.76 17092.82 88888.00 2016-09-07 15:27:54.000 251 33725.56 89.75 17092.84 88888.00 2016-09-07 15:27:55.000 251 33725.59 89.76 17092.85 37809.90 2016-09-07 15:27:56.000 251 33725.59 89.73 17092.86 88888.00 2016-09-07 15:27:57.000 251 33725.54 89.74 17092.84 88888.00 2016-09-07 15:27:58.000 251 33725.55 89.77 17092.83 88888.00 2016-09-07 15:27:59.000 251 33725.54 89.75 17092.84 88888.00 2016-09-07 15:28:00.000 251 33725.49 89.72 17092.82 37809.93 2016-09-07 15:28:01.000 251 33725.52 89.74 17092.77 88888.00 2016-09-07 15:28:02.000 251 33725.52 89.77 17092.78 88888.00 2016-09-07 15:28:03.000 251 33725.50 89.77 17092.78 88888.00 2016-09-07 15:28:04.000 251 33725.52 89.75 17092.80 88888.00 2016-09-07 15:28:05.000 251 33725.54 89.77 17092.79 37809.77 2016-09-07 15:28:06.000 251 33725.55 89.74 17092.81 88888.00 2016-09-07 15:28:07.000 251 33725.51 89.75 17092.80 88888.00 2016-09-07 15:28:08.000 251 33725.47 89.77 17092.83 88888.00 2016-09-07 15:28:09.000 251 33725.46 89.76 17092.83 88888.00 2016-09-07 15:28:10.000 251 33725.50 89.80 17092.82 37809.70 2016-09-07 15:28:11.000 251 33725.53 89.84 17092.82 88888.00 2016-09-07 15:28:12.000 251 33725.49 89.85 17092.79 88888.00 2016-09-07 15:28:13.000 251 33725.49 89.85 17092.81 88888.00 2016-09-07 15:28:14.000 251 33725.51 89.83 17092.81 88888.00 2016-09-07 15:28:15.000 251 33725.52 89.82 17092.81 37809.71 2016-09-07 15:28:16.000 251 33725.51 89.83 17092.80 88888.00 2016-09-07 15:28:17.000 251 33725.49 89.79 17092.80 88888.00 2016-09-07 15:28:18.000 251 33725.48 89.76 17092.79 88888.00 2016-09-07 15:28:19.000 251 33725.46 89.78 17092.85 88888.00 2016-09-07 15:28:20.000 251 33725.45 89.77 17092.82 37809.84 2016-09-07 15:28:21.000 251 33725.44 89.80 17092.77 88888.00 2016-09-07 15:28:22.000 251 33725.42 89.80 17092.78 88888.00 2016-09-07 15:28:23.000 251 33725.41 89.83 17092.82 88888.00 2016-09-07 15:28:24.000 251 33725.39 89.87 17092.82 88888.00 2016-09-07 15:28:25.000 251 33725.39 89.89 17092.82 37809.61 2016-09-07 15:28:26.000 251 33725.39 89.86 17092.86 88888.00 2016-09-07 15:28:27.000 251 33725.37 89.79 17092.89 88888.00 2016-09-07 15:28:28.000 251 33725.32 89.81 17092.89 88888.00 2016-09-07 15:28:29.000 251 33725.28 89.81 17092.83 88888.00 2016-09-07 15:28:30.000 251 33725.26 89.79 17092.80 37809.63 2016-09-07 15:28:31.000 251 33725.27 89.78 17092.82 88888.00 2016-09-07 15:28:32.000 251 33725.25 89.76 17092.85 88888.00 2016-09-07 15:28:33.000 251 33725.19 89.82 17092.83 88888.00 2016-09-07 15:28:34.000 251 33725.16 89.83 17092.85 88888.00 2016-09-07 15:28:35.000 251 33725.11 89.82 17092.82 37809.61 2016-09-07 15:28:36.000 251 33725.08 89.80 17092.81 88888.00 2016-09-07 15:28:37.000 251 33725.11 89.81 17092.82 88888.00 2016-09-07 15:28:38.000 251 33725.13 89.85 17092.86 88888.00 2016-09-07 15:28:39.000 251 33725.16 89.87 17092.91 88888.00 2016-09-07 15:28:40.000 251 33725.18 89.88 17092.89 37809.43 2016-09-07 15:28:41.000 251 33725.19 89.88 17092.88 88888.00 2016-09-07 15:28:42.000 251 33725.15 89.88 17092.87 88888.00 2016-09-07 15:28:43.000 251 33725.13 89.86 17092.86 88888.00 2016-09-07 15:28:44.000 251 33725.11 89.89 17092.90 88888.00 2016-09-07 15:28:45.000 251 33725.11 89.90 17092.89 37809.37 2016-09-07 15:28:46.000 251 33725.13 89.89 17092.90 88888.00 2016-09-07 15:28:47.000 251 33725.09 89.89 17092.92 88888.00 2016-09-07 15:28:48.000 251 33725.12 89.93 17092.95 88888.00 2016-09-07 15:28:49.000 251 33725.07 89.94 17092.92 88888.00 2016-09-07 15:28:50.000 251 33725.02 89.90 17092.94 37809.45 2016-09-07 15:28:51.000 251 33725.04 89.87 17092.92 88888.00 2016-09-07 15:28:52.000 251 33725.05 89.87 17092.91 88888.00 2016-09-07 15:28:53.000 251 33725.05 89.90 17092.94 88888.00 2016-09-07 15:28:54.000 251 33725.00 89.89 17092.92 88888.00 2016-09-07 15:28:55.000 251 33725.02 89.89 17092.97 37809.31 2016-09-07 15:28:56.000 251 33725.01 89.91 17093.00 88888.00 2016-09-07 15:28:57.000 251 33724.97 89.92 17092.94 88888.00 2016-09-07 15:28:58.000 251 33724.94 89.88 17092.94 88888.00 2016-09-07 15:28:59.000 251 33724.94 89.87 17092.92 88888.00 2016-09-07 15:29:00.000 251 33724.90 89.88 17092.95 37809.29 2016-09-07 15:29:01.000 251 33724.90 89.91 17092.90 88888.00 2016-09-07 15:29:02.000 251 33724.93 89.90 17092.85 88888.00 2016-09-07 15:29:03.000 251 33724.93 89.92 17092.85 88888.00 2016-09-07 15:29:04.000 251 33724.90 89.91 17092.85 88888.00 2016-09-07 15:29:05.000 251 33724.91 89.90 17092.91 37809.30 2016-09-07 15:29:06.000 251 33724.90 89.90 17092.93 88888.00 2016-09-07 15:29:07.000 251 33724.93 89.89 17092.95 88888.00 2016-09-07 15:29:08.000 251 33724.91 89.90 17092.95 88888.00 2016-09-07 15:29:09.000 251 33724.92 89.90 17092.89 88888.00 2016-09-07 15:29:10.000 251 33724.89 89.89 17092.90 37809.25 2016-09-07 15:29:11.000 251 33724.91 89.89 17092.95 88888.00 2016-09-07 15:29:12.000 251 33724.90 89.91 17092.94 88888.00 2016-09-07 15:29:13.000 251 33724.87 89.92 17092.92 88888.00 2016-09-07 15:29:14.000 251 33724.84 89.95 17092.89 88888.00 2016-09-07 15:29:15.000 251 33724.85 89.93 17092.87 37809.19 2016-09-07 15:29:16.000 251 33724.85 89.93 17092.93 88888.00 2016-09-07 15:29:17.000 251 33724.82 89.91 17092.92 88888.00 2016-09-07 15:29:18.000 251 33724.76 89.88 17092.92 88888.00 2016-09-07 15:29:19.000 251 33724.79 89.91 17092.94 88888.00 2016-09-07 15:29:20.000 251 33724.78 89.93 17092.94 37809.15 2016-09-07 15:29:21.000 251 33724.78 89.90 17092.98 88888.00 2016-09-07 15:29:22.000 251 33724.74 89.91 17092.94 88888.00 2016-09-07 15:29:23.000 251 33724.76 89.93 17092.91 88888.00 2016-09-07 15:29:24.000 251 33724.74 89.92 17092.91 88888.00 2016-09-07 15:29:25.000 251 33724.76 89.93 17092.94 37809.22 2016-09-07 15:29:26.000 251 33724.73 89.89 17092.93 88888.00 2016-09-07 15:29:27.000 251 33724.72 89.91 17092.90 88888.00 2016-09-07 15:29:28.000 251 33724.69 89.89 17092.92 88888.00 2016-09-07 15:29:29.000 251 33724.69 89.87 17092.90 88888.00 2016-09-07 15:29:30.000 251 33724.67 89.88 17092.99 37809.14 2016-09-07 15:29:31.000 251 33724.62 89.86 17092.95 88888.00 2016-09-07 15:29:32.000 251 33724.61 89.87 17092.91 88888.00 2016-09-07 15:29:33.000 251 33724.62 89.91 17092.92 88888.00 2016-09-07 15:29:34.000 251 33724.60 89.86 17092.93 88888.00 2016-09-07 15:29:35.000 251 33724.65 89.88 17092.94 37808.97 2016-09-07 15:29:36.000 251 33724.60 89.87 17092.92 88888.00 2016-09-07 15:29:37.000 251 33724.61 89.86 17092.95 88888.00 2016-09-07 15:29:38.000 251 33724.59 89.86 17092.94 88888.00 2016-09-07 15:29:39.000 251 33724.56 89.87 17092.95 88888.00 2016-09-07 15:29:40.000 251 33724.53 89.91 17092.94 37809.08 2016-09-07 15:29:41.000 251 33724.52 89.89 17092.95 88888.00 2016-09-07 15:29:42.000 251 33724.57 89.89 17092.95 88888.00 2016-09-07 15:29:43.000 251 33724.57 89.92 17092.93 88888.00 2016-09-07 15:29:44.000 251 33724.49 89.91 17092.91 88888.00 2016-09-07 15:29:45.000 251 33724.46 89.88 17092.94 37808.89 2016-09-07 15:29:46.000 251 33724.48 89.88 17092.95 88888.00 2016-09-07 15:29:47.000 251 33724.47 89.87 17092.92 88888.00 2016-09-07 15:29:48.000 251 33724.46 89.85 17092.89 88888.00 2016-09-07 15:29:49.000 251 33724.48 89.83 17092.88 88888.00 2016-09-07 15:29:50.000 251 33724.47 89.83 17092.86 37808.90 2016-09-07 15:29:51.000 251 33724.48 89.82 17092.85 88888.00 2016-09-07 15:29:52.000 251 33724.42 89.83 17092.88 88888.00 2016-09-07 15:29:53.000 251 33724.41 89.80 17092.91 88888.00 2016-09-07 15:29:54.000 251 33724.39 89.83 17092.87 88888.00 2016-09-07 15:29:55.000 251 33724.40 89.84 17092.89 37808.74 2016-09-07 15:29:56.000 251 33724.38 89.86 17092.90 88888.00 2016-09-07 15:29:57.000 251 33724.36 89.85 17092.92 88888.00 2016-09-07 15:29:58.000 251 33724.36 89.86 17092.91 88888.00 2016-09-07 15:29:59.000 251 33724.36 89.86 17092.92 88888.00 2016-09-07 15:30:00.000 251 33724.38 89.85 17092.95 37808.78 2016-09-07 15:30:01.000 251 33724.38 89.84 17092.91 88888.00 2016-09-07 15:30:02.000 251 33724.33 89.83 17092.90 88888.00 2016-09-07 15:30:03.000 251 33724.34 89.87 17092.94 88888.00 2016-09-07 15:30:04.000 251 33724.34 89.83 17092.94 88888.00 2016-09-07 15:30:05.000 251 33724.34 89.80 17092.96 37808.69 2016-09-07 15:30:06.000 251 33724.29 89.83 17092.95 88888.00 2016-09-07 15:30:07.000 251 33724.26 89.82 17092.93 88888.00 2016-09-07 15:30:08.000 251 33724.23 89.80 17092.92 88888.00 2016-09-07 15:30:09.000 251 33724.28 89.75 17092.92 88888.00 2016-09-07 15:30:10.000 251 33724.28 89.73 17092.92 37808.82 2016-09-07 15:30:11.000 251 33724.29 89.80 17092.94 88888.00 2016-09-07 15:30:12.000 251 33724.32 89.81 17092.94 88888.00 2016-09-07 15:30:13.000 251 33724.29 89.76 17092.97 88888.00 2016-09-07 15:30:14.000 251 33724.29 89.72 17092.95 88888.00 2016-09-07 15:30:15.000 251 33724.30 89.73 17092.93 37808.75 2016-09-07 15:30:16.000 251 33724.26 89.70 17092.97 88888.00 2016-09-07 15:30:17.000 251 33724.22 89.70 17092.99 88888.00 2016-09-07 15:30:18.000 251 33724.20 89.66 17092.96 88888.00 2016-09-07 15:30:19.000 251 33724.22 89.67 17092.92 88888.00 2016-09-07 15:30:20.000 251 33724.23 89.70 17092.93 37808.71 2016-09-07 15:30:21.000 251 33724.25 89.69 17092.93 88888.00 2016-09-07 15:30:22.000 251 33724.24 89.67 17092.92 88888.00 2016-09-07 15:30:23.000 251 33724.24 89.68 17092.92 88888.00 2016-09-07 15:30:24.000 251 33724.22 89.72 17092.93 88888.00 2016-09-07 15:30:25.000 251 33724.17 89.70 17092.95 37808.73 2016-09-07 15:30:26.000 251 33724.18 89.70 17092.99 88888.00 2016-09-07 15:30:27.000 251 33724.16 89.68 17092.98 88888.00 2016-09-07 15:30:28.000 251 33724.17 89.71 17092.98 88888.00 2016-09-07 15:30:29.000 251 33724.15 89.75 17092.94 88888.00 2016-09-07 15:30:30.000 251 33724.15 89.72 17092.91 37808.69 2016-09-07 15:30:31.000 251 33724.13 89.74 17092.96 88888.00 2016-09-07 15:30:32.000 251 33724.12 89.79 17092.97 88888.00 2016-09-07 15:30:33.000 251 33724.13 89.76 17092.94 88888.00 2016-09-07 15:30:34.000 251 33724.11 89.76 17092.92 88888.00 2016-09-07 15:30:35.000 251 33724.17 89.75 17092.93 37808.54 2016-09-07 15:30:36.000 251 33724.16 89.71 17092.85 88888.00 2016-09-07 15:30:37.000 251 33724.15 89.69 17092.87 88888.00 2016-09-07 15:30:38.000 251 33724.14 89.71 17092.93 88888.00 2016-09-07 15:30:39.000 251 33724.15 89.74 17092.96 88888.00 2016-09-07 15:30:40.000 251 33724.13 89.72 17092.92 37808.61 2016-09-07 15:30:41.000 251 33724.10 89.73 17092.94 88888.00 2016-09-07 15:30:42.000 251 33724.07 89.72 17092.97 88888.00 2016-09-07 15:30:43.000 251 33724.09 89.75 17092.96 88888.00 2016-09-07 15:30:44.000 251 33724.06 89.74 17092.94 88888.00 2016-09-07 15:30:45.000 251 33724.04 89.73 17092.93 37808.57 2016-09-07 15:30:46.000 251 33724.06 89.71 17092.95 88888.00 2016-09-07 15:30:47.000 251 33724.04 89.71 17092.97 88888.00 2016-09-07 15:30:48.000 251 33724.03 89.69 17092.96 88888.00 2016-09-07 15:30:49.000 251 33724.03 89.71 17092.98 88888.00 2016-09-07 15:30:50.000 251 33723.99 89.69 17092.96 37808.50 2016-09-07 15:30:51.000 251 33724.00 89.69 17092.99 88888.00 2016-09-07 15:30:52.000 251 33723.99 89.67 17092.98 88888.00 2016-09-07 15:30:53.000 251 33723.98 89.62 17092.96 88888.00 2016-09-07 15:30:54.000 251 33723.99 89.60 17092.99 88888.00 2016-09-07 15:30:55.000 251 33723.96 89.64 17092.97 37808.47 2016-09-07 15:30:56.000 251 33723.96 89.60 17092.97 88888.00 2016-09-07 15:30:57.000 251 33723.93 89.55 17092.97 88888.00 2016-09-07 15:30:58.000 251 33723.93 89.52 17092.98 88888.00 2016-09-07 15:30:59.000 251 33723.93 89.57 17093.03 88888.00 2016-09-07 15:31:00.000 251 33723.88 89.59 17093.02 37808.56 2016-09-07 15:31:01.000 251 33723.85 89.58 17093.00 88888.00 2016-09-07 15:31:02.000 251 33723.82 89.58 17092.95 88888.00 2016-09-07 15:31:03.000 251 33723.81 89.58 17092.94 88888.00 2016-09-07 15:31:04.000 251 33723.79 89.63 17092.96 88888.00 2016-09-07 15:31:05.000 251 33723.77 89.61 17093.00 37808.39 2016-09-07 15:31:06.000 251 33723.82 89.61 17093.00 88888.00 2016-09-07 15:31:07.000 251 33723.83 89.61 17093.05 88888.00 2016-09-07 15:31:08.000 251 33723.75 89.55 17092.99 88888.00 2016-09-07 15:31:09.000 251 33723.73 89.49 17093.03 88888.00 2016-09-07 15:31:10.000 251 33723.77 89.50 17092.99 37808.41 2016-09-07 15:31:11.000 251 33723.76 89.50 17093.00 88888.00 2016-09-07 15:31:12.000 251 33723.71 89.47 17093.00 88888.00 2016-09-07 15:31:13.000 251 33723.73 89.46 17093.01 88888.00 2016-09-07 15:31:14.000 251 33723.75 89.48 17092.97 88888.00 2016-09-07 15:31:15.000 251 33723.77 89.51 17093.04 37808.29 2016-09-07 15:31:16.000 251 33723.75 89.53 17093.04 88888.00 2016-09-07 15:31:17.000 251 33723.74 89.55 17093.02 88888.00 2016-09-07 15:31:18.000 251 33723.73 89.54 17093.01 88888.00 2016-09-07 15:31:19.000 251 33723.74 89.51 17093.01 88888.00 2016-09-07 15:31:20.000 251 33723.73 89.51 17093.01 37808.26 2016-09-07 15:31:21.000 251 33723.73 89.55 17093.07 88888.00 2016-09-07 15:31:22.000 251 33723.69 89.50 17093.07 88888.00 2016-09-07 15:31:23.000 251 33723.72 89.53 17093.08 88888.00 2016-09-07 15:31:24.000 251 33723.73 89.57 17093.02 88888.00 2016-09-07 15:31:25.000 251 33723.72 89.57 17093.02 37808.24 2016-09-07 15:31:26.000 251 33723.71 89.56 17093.04 88888.00 2016-09-07 15:31:27.000 251 33723.70 89.54 17093.05 88888.00 2016-09-07 15:31:28.000 251 33723.66 89.58 17093.07 88888.00 2016-09-07 15:31:29.000 251 33723.61 89.58 17093.06 88888.00 2016-09-07 15:31:30.000 251 33723.62 89.58 17093.05 37808.23 2016-09-07 15:31:31.000 251 33723.66 89.57 17093.07 88888.00 2016-09-07 15:31:32.000 251 33723.63 89.56 17093.05 88888.00 2016-09-07 15:31:33.000 251 33723.57 89.55 17093.06 88888.00 2016-09-07 15:31:34.000 251 33723.56 89.53 17093.09 88888.00 2016-09-07 15:31:35.000 251 33723.54 89.52 17093.14 37808.19 2016-09-07 15:31:36.000 251 33723.51 89.52 17093.11 88888.00 2016-09-07 15:31:37.000 251 33723.47 89.50 17093.10 88888.00 2016-09-07 15:31:38.000 251 33723.47 89.49 17093.09 88888.00 2016-09-07 15:31:39.000 251 33723.48 89.47 17093.16 88888.00 2016-09-07 15:31:40.000 251 33723.46 89.44 17093.11 37808.13 2016-09-07 15:31:41.000 251 33723.41 89.48 17093.05 88888.00 2016-09-07 15:31:42.000 251 33723.41 89.52 17093.07 88888.00 2016-09-07 15:31:43.000 251 33723.44 89.54 17093.06 88888.00 2016-09-07 15:31:44.000 251 33723.36 89.54 17093.08 88888.00 2016-09-07 15:31:45.000 251 33723.36 89.55 17093.07 37807.96 2016-09-07 15:31:46.000 251 33723.34 89.56 17093.09 88888.00 2016-09-07 15:31:47.000 251 33723.35 89.55 17093.09 88888.00 2016-09-07 15:31:48.000 251 33723.34 89.56 17093.05 88888.00 2016-09-07 15:31:49.000 251 33723.26 89.56 17093.08 88888.00 2016-09-07 15:31:50.000 251 33723.27 89.57 17093.13 37807.96 2016-09-07 15:31:51.000 251 33723.25 89.57 17093.12 88888.00 2016-09-07 15:31:52.000 251 33723.22 89.54 17093.08 88888.00 2016-09-07 15:31:53.000 251 33723.17 89.52 17093.09 88888.00 2016-09-07 15:31:54.000 251 33723.18 89.54 17093.05 88888.00 2016-09-07 15:31:55.000 251 33723.16 89.54 17093.06 37807.82 2016-09-07 15:31:56.000 251 33723.12 89.58 17093.13 88888.00 2016-09-07 15:31:57.000 251 33723.10 89.61 17093.12 88888.00 2016-09-07 15:31:58.000 251 33723.04 89.64 17093.10 88888.00 2016-09-07 15:31:59.000 251 33723.02 89.69 17093.11 88888.00 2016-09-07 15:32:00.000 251 33723.02 89.69 17093.10 37807.82 2016-09-07 15:32:01.000 251 33722.99 89.65 17093.11 88888.00 2016-09-07 15:32:02.000 251 33722.97 89.64 17093.10 88888.00 2016-09-07 15:32:03.000 251 33722.98 89.64 17093.07 88888.00 2016-09-07 15:32:04.000 251 33723.00 89.62 17093.06 88888.00 2016-09-07 15:32:05.000 251 33723.00 89.57 17093.05 37807.76 2016-09-07 15:32:06.000 251 33722.94 89.62 17093.02 88888.00 2016-09-07 15:32:07.000 251 33722.95 89.65 17093.01 88888.00 2016-09-07 15:32:08.000 251 33722.96 89.63 17093.01 88888.00 2016-09-07 15:32:09.000 251 33722.97 89.67 17093.02 88888.00 2016-09-07 15:32:10.000 251 33722.97 89.68 17093.08 37807.77 2016-09-07 15:32:11.000 251 33722.97 89.67 17093.06 88888.00 2016-09-07 15:32:12.000 251 33722.96 89.64 17093.03 88888.00 2016-09-07 15:32:13.000 251 33722.92 89.65 17093.04 88888.00 2016-09-07 15:32:14.000 251 33722.92 89.66 17093.03 88888.00 2016-09-07 15:32:15.000 251 33722.92 89.66 17093.05 37807.54 2016-09-07 15:32:16.000 251 33722.86 89.63 17093.02 88888.00 2016-09-07 15:32:17.000 251 33722.87 89.62 17093.01 88888.00 2016-09-07 15:32:18.000 251 33722.85 89.60 17093.00 88888.00 2016-09-07 15:32:19.000 251 33722.82 89.57 17093.02 88888.00 2016-09-07 15:32:20.000 251 33722.81 89.62 17093.00 37807.47 2016-09-07 15:32:21.000 251 33722.80 89.60 17093.00 88888.00 2016-09-07 15:32:22.000 251 33722.75 89.56 17093.06 88888.00 2016-09-07 15:32:23.000 251 33722.79 89.57 17093.09 88888.00 2016-09-07 15:32:24.000 251 33722.74 89.58 17093.05 88888.00 2016-09-07 15:32:25.000 251 33722.74 89.61 17092.99 37807.46 2016-09-07 15:32:26.000 251 33722.75 89.65 17093.02 88888.00 2016-09-07 15:32:27.000 251 33722.69 89.68 17093.03 88888.00 2016-09-07 15:32:28.000 251 33722.64 89.65 17093.04 88888.00 2016-09-07 15:32:29.000 251 33722.60 89.65 17093.03 88888.00 2016-09-07 15:32:30.000 251 33722.59 89.67 17093.06 37807.32 2016-09-07 15:32:31.000 251 33722.56 89.70 17093.08 88888.00 2016-09-07 15:32:32.000 251 33722.54 89.68 17093.08 88888.00 2016-09-07 15:32:33.000 251 33722.51 89.68 17093.07 88888.00 2016-09-07 15:32:34.000 251 33722.47 89.70 17093.02 88888.00 2016-09-07 15:32:35.000 251 33722.48 89.70 17093.02 37807.28 2016-09-07 15:32:36.000 251 33722.46 89.66 17093.05 88888.00 2016-09-07 15:32:37.000 251 33722.44 89.66 17093.06 88888.00 2016-09-07 15:32:38.000 251 33722.45 89.68 17093.11 88888.00 2016-09-07 15:32:39.000 251 33722.44 89.66 17093.08 88888.00 2016-09-07 15:32:40.000 251 33722.43 89.60 17093.04 37807.25 2016-09-07 15:32:41.000 251 33722.40 89.66 17093.05 88888.00 2016-09-07 15:32:42.000 251 33722.40 89.69 17093.04 88888.00 2016-09-07 15:32:43.000 251 33722.41 89.71 17093.04 88888.00 2016-09-07 15:32:44.000 251 33722.43 89.72 17093.07 88888.00 2016-09-07 15:32:45.000 251 33722.43 89.73 17093.11 37807.33 2016-09-07 15:32:46.000 251 33722.41 89.74 17093.07 88888.00 2016-09-07 15:32:47.000 251 33722.43 89.76 17093.08 88888.00 2016-09-07 15:32:48.000 251 33722.44 89.73 17093.09 88888.00 2016-09-07 15:32:49.000 251 33722.42 89.73 17093.06 88888.00 2016-09-07 15:32:50.000 251 33722.40 89.72 17093.02 37807.14 2016-09-07 15:32:51.000 251 33722.38 89.76 17093.04 88888.00 2016-09-07 15:32:52.000 251 33722.36 89.79 17093.01 88888.00 2016-09-07 15:32:53.000 251 33722.38 89.74 17093.00 88888.00 2016-09-07 15:32:54.000 251 33722.38 89.70 17093.02 88888.00 2016-09-07 15:32:55.000 251 33722.39 89.73 17093.02 37807.15 2016-09-07 15:32:56.000 251 33722.38 89.75 17093.03 88888.00 2016-09-07 15:32:57.000 251 33722.34 89.76 17093.01 88888.00 2016-09-07 15:32:58.000 251 33722.32 89.74 17092.99 88888.00 2016-09-07 15:32:59.000 251 33722.34 89.77 17092.96 88888.00 2016-09-07 15:33:00.000 251 33722.32 89.77 17092.97 37807.07 2016-09-07 15:33:01.000 251 33722.31 89.78 17092.99 88888.00 2016-09-07 15:33:02.000 251 33722.27 89.77 17093.01 88888.00 2016-09-07 15:33:03.000 251 33722.28 89.76 17093.03 88888.00 2016-09-07 15:33:04.000 251 33722.29 89.76 17093.03 88888.00 2016-09-07 15:33:05.000 251 33722.30 89.79 17093.03 37807.03 2016-09-07 15:33:06.000 251 33722.29 89.80 17093.01 88888.00 2016-09-07 15:33:07.000 251 33722.29 89.79 17092.98 88888.00 2016-09-07 15:33:08.000 251 33722.30 89.77 17093.02 88888.00 2016-09-07 15:33:09.000 251 33722.29 89.79 17093.01 88888.00 2016-09-07 15:33:10.000 251 33722.30 89.79 17093.00 37806.97 2016-09-07 15:33:11.000 251 33722.26 89.80 17093.02 88888.00 2016-09-07 15:33:12.000 251 33722.22 89.81 17093.02 88888.00 2016-09-07 15:33:13.000 251 33722.21 89.84 17093.03 88888.00 2016-09-07 15:33:14.000 251 33722.25 89.84 17093.06 88888.00 2016-09-07 15:33:15.000 251 33722.24 89.79 17093.01 37807.03 2016-09-07 15:33:16.000 251 33722.17 89.77 17093.00 88888.00 2016-09-07 15:33:17.000 251 33722.19 89.74 17093.01 88888.00 2016-09-07 15:33:18.000 251 33722.20 89.80 17093.03 88888.00 2016-09-07 15:33:19.000 251 33722.20 89.84 17093.02 88888.00 2016-09-07 15:33:20.000 251 33722.19 89.84 17093.07 37807.04 2016-09-07 15:33:21.000 251 33722.18 89.83 17093.06 88888.00 2016-09-07 15:33:22.000 251 33722.18 89.82 17093.04 88888.00 2016-09-07 15:33:23.000 251 33722.16 89.83 17093.02 88888.00 2016-09-07 15:33:24.000 251 33722.13 89.87 17093.02 88888.00 2016-09-07 15:33:25.000 251 33722.16 89.87 17093.04 37806.95 2016-09-07 15:33:26.000 251 33722.12 89.88 17093.08 88888.00 2016-09-07 15:33:27.000 251 33722.09 89.92 17093.05 88888.00 2016-09-07 15:33:28.000 251 33722.08 89.90 17093.05 88888.00 2016-09-07 15:33:29.000 251 33722.06 89.90 17093.04 88888.00 2016-09-07 15:33:30.000 251 33722.04 89.90 17093.02 37806.80 2016-09-07 15:33:31.000 251 33722.01 89.89 17093.03 88888.00 2016-09-07 15:33:32.000 251 33721.99 89.87 17093.08 88888.00 2016-09-07 15:33:33.000 251 33722.02 89.91 17093.09 88888.00 2016-09-07 15:33:34.000 251 33721.99 89.95 17093.09 88888.00 2016-09-07 15:33:35.000 251 33721.99 89.92 17093.11 37806.82 2016-09-07 15:33:36.000 251 33721.99 89.95 17093.10 88888.00 2016-09-07 15:33:37.000 251 33722.00 89.95 17093.06 88888.00 2016-09-07 15:33:38.000 251 33721.98 89.97 17093.08 88888.00 2016-09-07 15:33:39.000 251 33722.00 89.98 17093.07 88888.00 2016-09-07 15:33:40.000 251 33721.98 89.97 17093.06 37806.79 2016-09-07 15:33:41.000 251 33722.00 89.93 17093.03 88888.00 2016-09-07 15:33:42.000 251 33722.01 89.93 17093.05 88888.00 2016-09-07 15:33:43.000 251 33721.94 89.98 17093.08 88888.00 2016-09-07 15:33:44.000 251 33721.95 90.01 17093.11 88888.00 2016-09-07 15:33:45.000 251 33721.92 90.00 17093.08 37806.76 2016-09-07 15:33:46.000 251 33721.91 90.00 17093.06 88888.00 2016-09-07 15:33:47.000 251 33721.97 90.03 17093.07 88888.00 2016-09-07 15:33:48.000 251 33721.95 90.03 17093.06 88888.00 2016-09-07 15:33:49.000 251 33721.97 89.98 17093.05 88888.00 2016-09-07 15:33:50.000 251 33722.01 89.92 17093.07 37806.78 2016-09-07 15:33:51.000 251 33721.98 89.96 17093.10 88888.00 2016-09-07 15:33:52.000 251 33721.95 89.95 17093.10 88888.00 2016-09-07 15:33:53.000 251 33721.95 89.94 17093.12 88888.00 2016-09-07 15:33:54.000 251 33721.91 89.98 17093.12 88888.00 2016-09-07 15:33:55.000 251 33721.86 90.04 17093.15 37806.82 2016-09-07 15:33:56.000 251 33721.83 90.00 17093.18 88888.00 2016-09-07 15:33:57.000 251 33721.80 89.98 17093.21 88888.00 2016-09-07 15:33:58.000 251 33721.78 89.97 17093.21 88888.00 2016-09-07 15:33:59.000 251 33721.81 89.96 17093.15 88888.00 2016-09-07 15:34:00.000 251 33721.83 89.99 17093.12 37806.67 2016-09-07 15:34:01.000 251 33721.75 90.00 17093.08 88888.00 2016-09-07 15:34:02.000 251 33721.72 90.01 17093.11 88888.00 2016-09-07 15:34:03.000 251 33721.72 90.01 17093.11 88888.00 2016-09-07 15:34:04.000 251 33721.71 90.01 17093.11 88888.00 2016-09-07 15:34:05.000 251 33721.71 90.03 17093.11 37806.61 2016-09-07 15:34:06.000 251 33721.69 90.04 17093.12 88888.00 2016-09-07 15:34:07.000 251 33721.70 90.04 17093.09 88888.00 2016-09-07 15:34:08.000 251 33721.73 90.03 17093.08 88888.00 2016-09-07 15:34:09.000 251 33721.74 89.99 17093.06 88888.00 2016-09-07 15:34:10.000 251 33721.74 90.03 17093.06 37806.62 2016-09-07 15:34:11.000 251 33721.69 90.05 17093.11 88888.00 2016-09-07 15:34:12.000 251 33721.65 90.06 17093.12 88888.00 2016-09-07 15:34:13.000 251 33721.67 90.06 17093.08 88888.00 2016-09-07 15:34:14.000 251 33721.71 90.06 17093.12 88888.00 2016-09-07 15:34:15.000 251 33721.73 90.07 17093.13 37806.48 2016-09-07 15:34:16.000 251 33721.70 90.06 17093.07 88888.00 2016-09-07 15:34:17.000 251 33721.68 90.05 17093.04 88888.00 2016-09-07 15:34:18.000 251 33721.64 90.06 17093.08 88888.00 2016-09-07 15:34:19.000 251 33721.64 90.06 17093.09 88888.00 2016-09-07 15:34:20.000 251 33721.60 90.05 17093.07 37806.58 2016-09-07 15:34:21.000 251 33721.64 90.08 17093.10 88888.00 2016-09-07 15:34:22.000 251 33721.63 90.08 17093.13 88888.00 2016-09-07 15:34:23.000 251 33721.59 90.05 17093.13 88888.00 2016-09-07 15:34:24.000 251 33721.59 90.05 17093.08 88888.00 2016-09-07 15:34:25.000 251 33721.58 90.07 17093.05 37806.50 2016-09-07 15:34:26.000 251 33721.59 90.08 17093.09 88888.00 2016-09-07 15:34:27.000 251 33721.58 90.02 17093.06 88888.00 2016-09-07 15:34:28.000 251 33721.57 90.00 17093.07 88888.00 2016-09-07 15:34:29.000 251 33721.54 90.02 17093.14 88888.00 2016-09-07 15:34:30.000 251 33721.51 90.02 17093.14 37806.43 2016-09-07 15:34:31.000 251 33721.48 90.03 17093.09 88888.00 2016-09-07 15:34:32.000 251 33721.45 90.02 17093.08 88888.00 2016-09-07 15:34:33.000 251 33721.39 90.02 17093.11 88888.00 2016-09-07 15:34:34.000 251 33721.37 90.00 17093.10 88888.00 2016-09-07 15:34:35.000 251 33721.38 90.02 17093.06 37806.40 2016-09-07 15:34:36.000 251 33721.42 90.03 17093.05 88888.00 2016-09-07 15:34:37.000 251 33721.40 89.98 17093.04 88888.00 2016-09-07 15:34:38.000 251 33721.35 90.00 17093.10 88888.00 2016-09-07 15:34:39.000 251 33721.36 90.02 17093.14 88888.00 2016-09-07 15:34:40.000 251 33721.35 90.04 17093.14 37806.31 2016-09-07 15:34:41.000 251 33721.34 90.03 17093.12 88888.00 2016-09-07 15:34:42.000 251 33721.35 90.06 17093.11 88888.00 2016-09-07 15:34:43.000 251 33721.31 90.07 17093.05 88888.00 2016-09-07 15:34:44.000 251 33721.28 90.05 17093.07 88888.00 2016-09-07 15:34:45.000 251 33721.29 90.09 17093.07 37806.27 2016-09-07 15:34:46.000 251 33721.32 90.17 17093.05 88888.00 2016-09-07 15:34:47.000 251 33721.28 90.18 17093.08 88888.00 2016-09-07 15:34:48.000 251 33721.25 90.16 17093.10 88888.00 2016-09-07 15:34:49.000 251 33721.26 90.17 17093.10 88888.00 2016-09-07 15:34:50.000 251 33721.24 90.15 17093.09 37806.14 2016-09-07 15:34:51.000 251 33721.21 90.11 17093.05 88888.00 2016-09-07 15:34:52.000 251 33721.19 90.13 17093.09 88888.00 2016-09-07 15:34:53.000 251 33721.18 90.16 17093.12 88888.00 2016-09-07 15:34:54.000 251 33721.20 90.18 17093.10 88888.00 2016-09-07 15:34:55.000 251 33721.21 90.14 17093.07 37806.19 2016-09-07 15:34:56.000 251 33721.18 90.14 17093.05 88888.00 2016-09-07 15:34:57.000 251 33721.15 90.15 17093.03 88888.00 2016-09-07 15:34:58.000 251 33721.14 90.17 17093.06 88888.00 2016-09-07 15:34:59.000 251 33721.18 90.23 17093.06 88888.00 2016-09-07 15:35:00.000 251 33721.18 90.22 17093.07 37806.12 2016-09-07 15:35:01.000 251 33721.13 90.22 17093.08 88888.00 2016-09-07 15:35:02.000 251 33721.12 90.25 17093.09 88888.00 2016-09-07 15:35:03.000 251 33721.07 90.25 17093.12 88888.00 2016-09-07 15:35:04.000 251 33721.09 90.28 17093.13 88888.00 2016-09-07 15:35:05.000 251 33721.08 90.32 17093.12 37806.13 2016-09-07 15:35:06.000 251 33721.10 90.33 17093.16 88888.00 2016-09-07 15:35:07.000 251 33721.07 90.31 17093.13 88888.00 2016-09-07 15:35:08.000 251 33721.05 90.34 17093.14 88888.00 2016-09-07 15:35:09.000 251 33721.06 90.31 17093.14 88888.00 2016-09-07 15:35:10.000 251 33721.04 90.37 17093.15 37806.08 2016-09-07 15:35:11.000 251 33721.02 90.41 17093.14 88888.00 2016-09-07 15:35:12.000 251 33720.97 90.46 17093.13 88888.00 2016-09-07 15:35:13.000 251 33720.98 90.43 17093.12 88888.00 2016-09-07 15:35:14.000 251 33721.03 90.42 17093.09 88888.00 2016-09-07 15:35:15.000 251 33721.02 90.46 17093.12 37805.95 2016-09-07 15:35:16.000 251 33720.97 90.46 17093.13 88888.00 2016-09-07 15:35:17.000 251 33720.92 90.47 17093.13 88888.00 2016-09-07 15:35:18.000 251 33720.92 90.48 17093.18 88888.00 2016-09-07 15:35:19.000 251 33720.93 90.52 17093.16 88888.00 2016-09-07 15:35:20.000 251 33720.97 90.52 17093.15 37805.97 2016-09-07 15:35:21.000 251 33720.99 90.53 17093.14 88888.00 2016-09-07 15:35:22.000 251 33720.93 90.57 17093.14 88888.00 2016-09-07 15:35:23.000 251 33720.91 90.55 17093.09 88888.00 2016-09-07 15:35:24.000 251 33720.92 90.60 17093.12 88888.00 2016-09-07 15:35:25.000 251 33720.95 90.57 17093.12 37805.93 2016-09-07 15:35:26.000 251 33720.96 90.58 17093.12 88888.00 2016-09-07 15:35:27.000 251 33720.91 90.62 17093.10 88888.00 2016-09-07 15:35:28.000 251 33720.89 90.62 17093.09 88888.00 2016-09-07 15:35:29.000 251 33720.85 90.60 17093.09 88888.00 2016-09-07 15:35:30.000 251 33720.82 90.60 17093.14 37805.77 2016-09-07 15:35:31.000 251 33720.81 90.58 17093.13 88888.00 2016-09-07 15:35:32.000 251 33720.83 90.61 17093.12 88888.00 2016-09-07 15:35:33.000 251 33720.80 90.62 17093.18 88888.00 2016-09-07 15:35:34.000 251 33720.82 90.63 17093.17 88888.00 2016-09-07 15:35:35.000 251 33720.85 90.67 17093.15 37805.83 2016-09-07 15:35:36.000 251 33720.80 90.66 17093.13 88888.00 2016-09-07 15:35:37.000 251 33720.79 90.66 17093.12 88888.00 2016-09-07 15:35:38.000 251 33720.81 90.64 17093.16 88888.00 2016-09-07 15:35:39.000 251 33720.79 90.65 17093.14 88888.00 2016-09-07 15:35:40.000 251 33720.76 90.65 17093.15 37805.84 2016-09-07 15:35:41.000 251 33720.73 90.65 17093.11 88888.00 2016-09-07 15:35:42.000 251 33720.72 90.65 17093.11 88888.00 2016-09-07 15:35:43.000 251 33720.72 90.66 17093.09 88888.00 2016-09-07 15:35:44.000 251 33720.70 90.70 17093.12 88888.00 2016-09-07 15:35:45.000 251 33720.68 90.70 17093.11 37805.70 2016-09-07 15:35:46.000 251 33720.68 90.72 17093.06 88888.00 2016-09-07 15:35:47.000 251 33720.64 90.70 17093.09 88888.00 2016-09-07 15:35:48.000 251 33720.64 90.73 17093.08 88888.00 2016-09-07 15:35:49.000 251 33720.67 90.71 17093.06 88888.00 2016-09-07 15:35:50.000 251 33720.69 90.74 17093.08 37805.65 2016-09-07 15:35:51.000 251 33720.69 90.78 17093.10 88888.00 2016-09-07 15:35:52.000 251 33720.66 90.79 17093.10 88888.00 2016-09-07 15:35:53.000 251 33720.65 90.79 17093.10 88888.00 2016-09-07 15:35:54.000 251 33720.64 90.84 17093.13 88888.00 2016-09-07 15:35:55.000 251 33720.67 90.89 17093.12 37805.61 2016-09-07 15:35:56.000 251 33720.66 90.90 17093.10 88888.00 2016-09-07 15:35:57.000 251 33720.60 90.91 17093.07 88888.00 2016-09-07 15:35:58.000 251 33720.61 90.93 17093.08 88888.00 2016-09-07 15:35:59.000 251 33720.58 90.92 17093.06 88888.00 2016-09-07 15:36:00.000 251 33720.54 90.92 17093.04 37805.58 2016-09-07 15:36:01.000 251 33720.55 90.94 17093.03 88888.00 2016-09-07 15:36:02.000 251 33720.52 91.01 17093.06 88888.00 2016-09-07 15:36:03.000 251 33720.53 91.03 17093.08 88888.00 2016-09-07 15:36:04.000 251 33720.50 91.03 17093.08 88888.00 2016-09-07 15:36:05.000 251 33720.47 91.02 17093.04 37805.53 2016-09-07 15:36:06.000 251 33720.48 91.09 17093.07 88888.00 2016-09-07 15:36:07.000 251 33720.48 91.10 17093.11 88888.00 2016-09-07 15:36:08.000 251 33720.46 91.11 17093.09 88888.00 2016-09-07 15:36:09.000 251 33720.43 91.12 17093.08 88888.00 2016-09-07 15:36:10.000 251 33720.43 91.15 17093.06 37805.37 2016-09-07 15:36:11.000 251 33720.41 91.20 17093.08 88888.00 2016-09-07 15:36:12.000 251 33720.42 91.21 17093.13 88888.00 2016-09-07 15:36:13.000 251 33720.39 91.24 17093.13 88888.00 2016-09-07 15:36:14.000 251 33720.39 91.21 17093.13 88888.00 2016-09-07 15:36:15.000 251 33720.37 91.19 17093.13 37805.38 2016-09-07 15:36:16.000 251 33720.34 91.20 17093.09 88888.00 2016-09-07 15:36:17.000 251 33720.34 91.19 17093.07 88888.00 2016-09-07 15:36:18.000 251 33720.34 91.21 17093.08 88888.00 2016-09-07 15:36:19.000 251 33720.34 91.27 17093.07 88888.00 2016-09-07 15:36:20.000 251 33720.31 91.27 17093.03 37805.32 2016-09-07 15:36:21.000 251 33720.34 91.26 17093.07 88888.00 2016-09-07 15:36:22.000 251 33720.29 91.27 17093.11 88888.00 2016-09-07 15:36:23.000 251 33720.32 91.29 17093.14 88888.00 2016-09-07 15:36:24.000 251 33720.32 91.32 17093.11 88888.00 2016-09-07 15:36:25.000 251 33720.28 91.37 17093.09 37805.36 2016-09-07 15:36:26.000 251 33720.26 91.40 17093.11 88888.00 2016-09-07 15:36:27.000 251 33720.27 91.41 17093.11 88888.00 2016-09-07 15:36:28.000 251 33720.29 91.44 17093.13 88888.00 2016-09-07 15:36:29.000 251 33720.31 91.45 17093.15 88888.00 2016-09-07 15:36:30.000 251 33720.29 91.41 17093.10 37805.30 2016-09-07 15:36:31.000 251 33720.34 91.42 17093.06 88888.00 2016-09-07 15:36:32.000 251 33720.32 91.41 17093.06 88888.00 2016-09-07 15:36:33.000 251 33720.32 91.47 17093.08 88888.00 2016-09-07 15:36:34.000 251 33720.29 91.49 17093.08 88888.00 2016-09-07 15:36:35.000 251 33720.29 91.50 17093.07 37805.18 2016-09-07 15:36:36.000 251 33720.28 91.46 17093.09 88888.00 2016-09-07 15:36:37.000 251 33720.27 91.46 17093.07 88888.00 2016-09-07 15:36:38.000 251 33720.22 91.51 17093.05 88888.00 2016-09-07 15:36:39.000 251 33720.20 91.51 17093.01 88888.00 2016-09-07 15:36:40.000 251 33720.17 91.54 17093.05 37805.23 2016-09-07 15:36:41.000 251 33720.13 91.54 17093.05 88888.00 2016-09-07 15:36:42.000 251 33720.13 91.54 17093.07 88888.00 2016-09-07 15:36:43.000 251 33720.09 91.54 17093.07 88888.00 2016-09-07 15:36:44.000 251 33720.05 91.55 17093.10 88888.00 2016-09-07 15:36:45.000 251 33720.05 91.60 17093.06 37805.20 2016-09-07 15:36:46.000 251 33720.07 91.67 17093.08 88888.00 2016-09-07 15:36:47.000 251 33720.08 91.69 17093.11 88888.00 2016-09-07 15:36:48.000 251 33720.07 91.69 17093.11 88888.00 2016-09-07 15:36:49.000 251 33720.08 91.66 17093.12 88888.00 2016-09-07 15:36:50.000 251 33720.02 91.67 17093.10 37805.08 2016-09-07 15:36:51.000 251 33720.05 91.67 17093.09 88888.00 2016-09-07 15:36:52.000 251 33720.01 91.65 17093.08 88888.00 2016-09-07 15:36:53.000 251 33720.01 91.66 17093.10 88888.00 2016-09-07 15:36:54.000 251 33719.99 91.66 17093.10 88888.00 2016-09-07 15:36:55.000 251 33720.01 91.66 17093.10 37805.15 2016-09-07 15:36:56.000 251 33720.01 91.71 17093.06 88888.00 2016-09-07 15:36:57.000 251 33720.00 91.72 17093.05 88888.00 2016-09-07 15:36:58.000 251 33719.99 91.73 17093.04 88888.00 2016-09-07 15:36:59.000 251 33719.95 91.78 17093.06 88888.00 2016-09-07 15:37:00.000 251 33719.95 91.78 17093.07 37805.05 2016-09-07 15:37:01.000 251 33719.99 91.83 17093.05 88888.00 2016-09-07 15:37:02.000 251 33719.93 91.82 17093.05 88888.00 2016-09-07 15:37:03.000 251 33719.94 91.83 17093.05 88888.00 2016-09-07 15:37:04.000 251 33719.96 91.89 17093.08 88888.00 2016-09-07 15:37:05.000 251 33719.94 91.96 17093.12 37804.86 2016-09-07 15:37:06.000 251 33719.90 91.95 17093.15 88888.00 2016-09-07 15:37:07.000 251 33719.93 91.98 17093.10 88888.00 2016-09-07 15:37:08.000 251 33719.94 91.99 17093.10 88888.00 2016-09-07 15:37:09.000 251 33719.93 92.00 17093.07 88888.00 2016-09-07 15:37:10.000 251 33719.94 91.99 17093.09 37804.93 2016-09-07 15:37:11.000 251 33719.94 91.98 17093.11 88888.00 2016-09-07 15:37:12.000 251 33719.95 91.99 17093.06 88888.00 2016-09-07 15:37:13.000 251 33719.91 92.04 17093.08 88888.00 2016-09-07 15:37:14.000 251 33719.94 92.02 17093.07 88888.00 2016-09-07 15:37:15.000 251 33719.93 92.04 17093.03 37804.91 2016-09-07 15:37:16.000 251 33719.91 92.02 17093.04 88888.00 2016-09-07 15:37:17.000 251 33719.90 91.99 17093.06 88888.00 2016-09-07 15:37:18.000 251 33719.90 92.02 17093.05 88888.00 2016-09-07 15:37:19.000 251 33719.90 92.00 17093.06 88888.00 2016-09-07 15:37:20.000 251 33719.89 91.99 17093.06 37804.98 2016-09-07 15:37:21.000 251 33719.81 92.01 17093.07 88888.00 2016-09-07 15:37:22.000 251 33719.81 92.04 17093.08 88888.00 2016-09-07 15:37:23.000 251 33719.78 92.05 17093.07 88888.00 2016-09-07 15:37:24.000 251 33719.75 92.07 17093.07 88888.00 2016-09-07 15:37:25.000 251 33719.78 92.08 17093.09 37804.83 2016-09-07 15:37:26.000 251 33719.79 92.12 17093.05 88888.00 2016-09-07 15:37:27.000 251 33719.77 92.17 17093.06 88888.00 2016-09-07 15:37:28.000 251 33719.73 92.13 17093.06 88888.00 2016-09-07 15:37:29.000 251 33719.71 92.12 17093.05 88888.00 2016-09-07 15:37:30.000 251 33719.72 92.17 17093.06 37804.73 2016-09-07 15:37:31.000 251 33719.72 92.16 17093.08 88888.00 2016-09-07 15:37:32.000 251 33719.68 92.12 17093.07 88888.00 2016-09-07 15:37:33.000 251 33719.64 92.13 17093.12 88888.00 2016-09-07 15:37:34.000 251 33719.62 92.19 17093.07 88888.00 2016-09-07 15:37:35.000 251 33719.66 92.17 17093.09 37804.83 2016-09-07 15:37:36.000 251 33719.66 92.23 17093.09 88888.00 2016-09-07 15:37:37.000 251 33719.60 92.25 17093.06 88888.00 2016-09-07 15:37:38.000 251 33719.59 92.24 17093.03 88888.00 2016-09-07 15:37:39.000 251 33719.57 92.24 17093.04 88888.00 2016-09-07 15:37:40.000 251 33719.57 92.26 17093.04 37804.69 2016-09-07 15:37:41.000 251 33719.56 92.28 17093.02 88888.00 2016-09-07 15:37:42.000 251 33719.47 92.29 17093.03 88888.00 2016-09-07 15:37:43.000 251 33719.45 92.28 17093.06 88888.00 2016-09-07 15:37:44.000 251 33719.39 92.29 17093.05 88888.00 2016-09-07 15:37:45.000 251 33719.36 92.33 17093.06 37804.60 2016-09-07 15:37:46.000 251 33719.35 92.36 17093.05 88888.00 2016-09-07 15:37:47.000 251 33719.28 92.39 17093.06 88888.00 2016-09-07 15:37:48.000 251 33719.26 92.40 17093.08 88888.00 2016-09-07 15:37:49.000 251 33719.28 92.38 17093.11 88888.00 2016-09-07 15:37:50.000 251 33719.26 92.39 17093.09 37804.38 2016-09-07 15:37:51.000 251 33719.23 92.40 17093.06 88888.00 2016-09-07 15:37:52.000 251 33719.18 92.44 17093.09 88888.00 2016-09-07 15:37:53.000 251 33719.18 92.46 17093.07 88888.00 2016-09-07 15:37:54.000 251 33719.18 92.44 17093.07 88888.00 2016-09-07 15:37:55.000 251 33719.17 92.50 17093.07 37804.42 2016-09-07 15:37:56.000 251 33719.15 92.50 17093.08 88888.00 2016-09-07 15:37:57.000 251 33719.11 92.56 17093.08 88888.00 2016-09-07 15:37:58.000 251 33719.12 92.59 17093.07 88888.00 2016-09-07 15:37:59.000 251 33719.09 92.57 17093.06 88888.00 2016-09-07 15:38:00.000 251 33719.10 92.58 17093.04 37804.25 2016-09-07 15:38:01.000 251 33719.12 92.63 17093.06 88888.00 2016-09-07 15:38:02.000 251 33719.11 92.65 17093.04 88888.00 2016-09-07 15:38:03.000 251 33719.05 92.63 17093.05 88888.00 2016-09-07 15:38:04.000 251 33719.04 92.62 17093.08 88888.00 2016-09-07 15:38:05.000 251 33719.04 92.69 17093.06 37804.26 2016-09-07 15:38:06.000 251 33718.96 92.68 17093.07 88888.00 2016-09-07 15:38:07.000 251 33718.99 92.68 17093.09 88888.00 2016-09-07 15:38:08.000 251 33718.95 92.67 17093.07 88888.00 2016-09-07 15:38:09.000 251 33718.94 92.70 17093.07 88888.00 2016-09-07 15:38:10.000 251 33718.92 92.70 17093.09 37804.15 2016-09-07 15:38:11.000 251 33718.92 92.73 17093.03 88888.00 2016-09-07 15:38:12.000 251 33718.93 92.74 17092.98 88888.00 2016-09-07 15:38:13.000 251 33718.94 92.78 17093.06 88888.00 2016-09-07 15:38:14.000 251 33718.94 92.79 17093.03 88888.00 2016-09-07 15:38:15.000 251 33718.88 92.86 17093.01 37804.05 2016-09-07 15:38:16.000 251 33718.85 92.93 17093.02 88888.00 2016-09-07 15:38:17.000 251 33718.85 92.90 17093.01 88888.00 2016-09-07 15:38:18.000 251 33718.82 92.90 17093.00 88888.00 2016-09-07 15:38:19.000 251 33718.79 92.94 17093.00 88888.00 2016-09-07 15:38:20.000 251 33718.77 92.99 17093.04 37803.97 2016-09-07 15:38:21.000 251 33718.79 93.01 17093.01 88888.00 2016-09-07 15:38:22.000 251 33718.77 93.04 17092.97 88888.00 2016-09-07 15:38:23.000 251 33718.80 93.06 17092.97 88888.00 2016-09-07 15:38:24.000 251 33718.79 93.08 17093.04 88888.00 2016-09-07 15:38:25.000 251 33718.78 93.10 17093.02 37804.01 2016-09-07 15:38:26.000 251 33718.79 93.09 17093.00 88888.00 2016-09-07 15:38:27.000 251 33718.78 93.11 17092.96 88888.00 2016-09-07 15:38:28.000 251 33718.77 93.09 17093.01 88888.00 2016-09-07 15:38:29.000 251 33718.80 93.12 17093.03 88888.00 2016-09-07 15:38:30.000 251 33718.80 93.14 17093.01 37803.87 2016-09-07 15:38:31.000 251 33718.75 93.13 17093.02 88888.00 2016-09-07 15:38:32.000 251 33718.72 93.14 17093.02 88888.00 2016-09-07 15:38:33.000 251 33718.72 93.18 17093.02 88888.00 2016-09-07 15:38:34.000 251 33718.70 93.24 17093.02 88888.00 2016-09-07 15:38:35.000 251 33718.70 93.26 17093.00 37803.90 2016-09-07 15:38:36.000 251 33718.64 93.25 17093.01 88888.00 2016-09-07 15:38:37.000 251 33718.64 93.30 17092.97 88888.00 2016-09-07 15:38:38.000 251 33718.65 93.32 17092.97 88888.00 2016-09-07 15:38:39.000 251 33718.64 93.30 17092.96 88888.00 2016-09-07 15:38:40.000 251 33718.62 93.32 17092.97 37803.73 2016-09-07 15:38:41.000 251 33718.61 93.31 17093.00 88888.00 2016-09-07 15:38:42.000 251 33718.61 93.32 17093.04 88888.00 2016-09-07 15:38:43.000 251 33718.65 93.32 17093.03 88888.00 2016-09-07 15:38:44.000 251 33718.64 93.32 17092.99 88888.00 2016-09-07 15:38:45.000 251 33718.63 93.35 17092.98 37803.79 2016-09-07 15:38:46.000 251 33718.62 93.36 17092.99 88888.00 2016-09-07 15:38:47.000 251 33718.62 93.35 17092.99 88888.00 2016-09-07 15:38:48.000 251 33718.62 93.39 17092.98 88888.00 2016-09-07 15:38:49.000 251 33718.58 93.45 17092.98 88888.00 2016-09-07 15:38:50.000 251 33718.55 93.49 17093.00 37803.75 2016-09-07 15:38:51.000 251 33718.59 93.45 17093.04 88888.00 2016-09-07 15:38:52.000 251 33718.58 93.43 17093.05 88888.00 2016-09-07 15:38:53.000 251 33718.58 93.41 17093.01 88888.00 2016-09-07 15:38:54.000 251 33718.60 93.43 17093.04 88888.00 2016-09-07 15:38:55.000 251 33718.58 93.45 17093.04 37803.75 2016-09-07 15:38:56.000 251 33718.57 93.49 17093.05 88888.00 2016-09-07 15:38:57.000 251 33718.53 93.51 17093.01 88888.00 2016-09-07 15:38:58.000 251 33718.50 93.53 17092.98 88888.00 2016-09-07 15:38:59.000 251 33718.50 93.52 17093.00 88888.00 2016-09-07 15:39:00.000 251 33718.55 93.55 17093.00 37803.69 2016-09-07 15:39:01.000 251 33718.50 93.58 17093.02 88888.00 2016-09-07 15:39:02.000 251 33718.48 93.56 17093.02 88888.00 2016-09-07 15:39:03.000 251 33718.46 93.56 17093.02 88888.00 2016-09-07 15:39:04.000 251 33718.40 93.57 17093.05 88888.00 2016-09-07 15:39:05.000 251 33718.39 93.55 17093.05 37803.63 2016-09-07 15:39:06.000 251 33718.43 93.54 17093.04 88888.00 2016-09-07 15:39:07.000 251 33718.44 93.57 17093.04 88888.00 2016-09-07 15:39:08.000 251 33718.44 93.64 17093.04 88888.00 2016-09-07 15:39:09.000 251 33718.41 93.62 17093.04 88888.00 2016-09-07 15:39:10.000 251 33718.43 93.65 17093.05 37803.53 2016-09-07 15:39:11.000 251 33718.40 93.67 17093.04 88888.00 2016-09-07 15:39:12.000 251 33718.35 93.66 17093.04 88888.00 2016-09-07 15:39:13.000 251 33718.34 93.66 17092.99 88888.00 2016-09-07 15:39:14.000 251 33718.30 93.67 17092.94 88888.00 2016-09-07 15:39:15.000 251 33718.30 93.68 17092.98 37803.55 2016-09-07 15:39:16.000 251 33718.34 93.68 17092.97 88888.00 2016-09-07 15:39:17.000 251 33718.28 93.70 17092.94 88888.00 2016-09-07 15:39:18.000 251 33718.29 93.74 17092.97 88888.00 2016-09-07 15:39:19.000 251 33718.32 93.75 17092.96 88888.00 2016-09-07 15:39:20.000 251 33718.29 93.73 17092.94 37803.60 2016-09-07 15:39:21.000 251 33718.29 93.74 17092.96 88888.00 2016-09-07 15:39:22.000 251 33718.29 93.75 17092.95 88888.00 2016-09-07 15:39:23.000 251 33718.27 93.75 17092.96 88888.00 2016-09-07 15:39:24.000 251 33718.24 93.78 17093.00 88888.00 2016-09-07 15:39:25.000 251 33718.25 93.78 17092.97 37803.47 2016-09-07 15:39:26.000 251 33718.24 93.76 17092.93 88888.00 2016-09-07 15:39:27.000 251 33718.21 93.73 17092.96 88888.00 2016-09-07 15:39:28.000 251 33718.18 93.72 17092.93 88888.00 2016-09-07 15:39:29.000 251 33718.16 93.71 17092.90 88888.00 2016-09-07 15:39:30.000 251 33718.11 93.71 17092.89 37803.45 2016-09-07 15:39:31.000 251 33718.09 93.76 17092.90 88888.00 2016-09-07 15:39:32.000 251 33718.03 93.75 17092.90 88888.00 2016-09-07 15:39:33.000 251 33718.06 93.79 17092.96 88888.00 2016-09-07 15:39:34.000 251 33718.08 93.83 17092.95 88888.00 2016-09-07 15:39:35.000 251 33718.11 93.86 17092.95 37803.44 2016-09-07 15:39:36.000 251 33718.10 93.83 17092.96 88888.00 2016-09-07 15:39:37.000 251 33718.07 93.81 17092.92 88888.00 2016-09-07 15:39:38.000 251 33718.09 93.85 17092.90 88888.00 2016-09-07 15:39:39.000 251 33718.09 93.87 17092.86 88888.00 2016-09-07 15:39:40.000 251 33718.08 93.84 17092.84 37803.34 2016-09-07 15:39:41.000 251 33718.12 93.85 17092.88 88888.00 2016-09-07 15:39:42.000 251 33718.07 93.89 17092.90 88888.00 2016-09-07 15:39:43.000 251 33718.04 93.88 17092.91 88888.00 2016-09-07 15:39:44.000 251 33718.03 93.89 17092.89 88888.00 2016-09-07 15:39:45.000 251 33717.99 93.91 17092.89 37803.33 2016-09-07 15:39:46.000 251 33718.04 93.98 17092.97 88888.00 2016-09-07 15:39:47.000 251 33718.01 93.95 17092.99 88888.00 2016-09-07 15:39:48.000 251 33718.00 93.95 17092.94 88888.00 2016-09-07 15:39:49.000 251 33718.00 94.00 17092.92 88888.00 2016-09-07 15:39:50.000 251 33717.97 94.04 17092.95 37803.16 2016-09-07 15:39:51.000 251 33717.96 94.09 17093.01 88888.00 2016-09-07 15:39:52.000 251 33717.90 94.10 17093.01 88888.00 2016-09-07 15:39:53.000 251 33717.88 94.11 17093.02 88888.00 2016-09-07 15:39:54.000 251 33717.86 94.12 17093.02 88888.00 2016-09-07 15:39:55.000 251 33717.86 94.17 17093.02 37803.26 2016-09-07 15:39:56.000 251 33717.86 94.19 17093.00 88888.00 2016-09-07 15:39:57.000 251 33717.86 94.21 17092.97 88888.00 2016-09-07 15:39:58.000 251 33717.88 94.24 17092.94 88888.00 2016-09-07 15:39:59.000 251 33717.83 94.30 17092.93 88888.00 2016-09-07 15:40:00.000 251 33717.86 94.30 17092.93 37803.20 2016-09-07 15:40:01.000 251 33717.84 94.29 17092.95 88888.00 2016-09-07 15:40:02.000 251 33717.82 94.27 17092.94 88888.00 2016-09-07 15:40:03.000 251 33717.80 94.28 17092.94 88888.00 2016-09-07 15:40:04.000 251 33717.81 94.28 17092.97 88888.00 2016-09-07 15:40:05.000 251 33717.74 94.31 17092.99 37803.12 2016-09-07 15:40:06.000 251 33717.73 94.35 17092.94 88888.00 2016-09-07 15:40:07.000 251 33717.71 94.38 17092.92 88888.00 2016-09-07 15:40:08.000 251 33717.70 94.38 17092.87 88888.00 2016-09-07 15:40:09.000 251 33717.67 94.45 17092.91 88888.00 2016-09-07 15:40:10.000 251 33717.62 94.45 17092.91 37803.04 2016-09-07 15:40:11.000 251 33717.66 94.48 17092.90 88888.00 2016-09-07 15:40:12.000 251 33717.68 94.52 17092.97 88888.00 2016-09-07 15:40:13.000 251 33717.70 94.57 17092.99 88888.00 2016-09-07 15:40:14.000 251 33717.66 94.60 17092.96 88888.00 2016-09-07 15:40:15.000 251 33717.60 94.61 17092.97 37802.97 2016-09-07 15:40:16.000 251 33717.59 94.59 17092.96 88888.00 2016-09-07 15:40:17.000 251 33717.59 94.61 17092.94 88888.00 2016-09-07 15:40:18.000 251 33717.56 94.62 17092.94 88888.00 2016-09-07 15:40:19.000 251 33717.56 94.62 17092.92 88888.00 2016-09-07 15:40:20.000 251 33717.56 94.64 17092.95 37802.82 2016-09-07 15:40:21.000 251 33717.53 94.67 17092.95 88888.00 2016-09-07 15:40:22.000 251 33717.51 94.67 17092.91 88888.00 2016-09-07 15:40:23.000 251 33717.48 94.71 17092.90 88888.00 2016-09-07 15:40:24.000 251 33717.43 94.71 17092.90 88888.00 2016-09-07 15:40:25.000 251 33717.45 94.70 17092.92 37802.82 2016-09-07 15:40:26.000 251 33717.45 94.73 17092.94 88888.00 2016-09-07 15:40:27.000 251 33717.40 94.71 17092.95 88888.00 2016-09-07 15:40:28.000 251 33717.38 94.70 17092.94 88888.00 2016-09-07 15:40:29.000 251 33717.41 94.70 17092.95 88888.00 2016-09-07 15:40:30.000 251 33717.41 94.68 17092.94 37802.82 2016-09-07 15:40:31.000 251 33717.41 94.65 17092.97 88888.00 2016-09-07 15:40:32.000 251 33717.40 94.70 17092.96 88888.00 2016-09-07 15:40:33.000 251 33717.41 94.67 17092.94 88888.00 2016-09-07 15:40:34.000 251 33717.41 94.69 17092.94 88888.00 2016-09-07 15:40:35.000 251 33717.43 94.66 17092.93 37802.74 2016-09-07 15:40:36.000 251 33717.41 94.67 17092.93 88888.00 2016-09-07 15:40:37.000 251 33717.39 94.70 17092.89 88888.00 2016-09-07 15:40:38.000 251 33717.37 94.69 17092.92 88888.00 2016-09-07 15:40:39.000 251 33717.41 94.69 17092.90 88888.00 2016-09-07 15:40:40.000 251 33717.45 94.71 17092.91 37802.71 2016-09-07 15:40:41.000 251 33717.41 94.68 17092.90 88888.00 2016-09-07 15:40:42.000 251 33717.41 94.67 17092.95 88888.00 2016-09-07 15:40:43.000 251 33717.41 94.68 17092.92 88888.00 2016-09-07 15:40:44.000 251 33717.42 94.68 17092.92 88888.00 2016-09-07 15:40:45.000 251 33717.41 94.65 17092.93 37802.77 2016-09-07 15:40:46.000 251 33717.43 94.67 17092.89 88888.00 2016-09-07 15:40:47.000 251 33717.44 94.66 17092.88 88888.00 2016-09-07 15:40:48.000 251 33717.48 94.68 17092.90 88888.00 2016-09-07 15:40:49.000 251 33717.50 94.71 17092.91 88888.00 2016-09-07 15:40:50.000 251 33717.48 94.69 17092.94 37802.74 2016-09-07 15:40:51.000 251 33717.46 94.71 17092.95 88888.00 2016-09-07 15:40:52.000 251 33717.45 94.77 17092.96 88888.00 2016-09-07 15:40:53.000 251 33717.46 94.79 17092.92 88888.00 2016-09-07 15:40:54.000 251 33717.45 94.76 17092.89 88888.00 2016-09-07 15:40:55.000 251 33717.43 94.78 17092.92 37802.66 2016-09-07 15:40:56.000 251 33717.41 94.75 17092.97 88888.00 2016-09-07 15:40:57.000 251 33717.41 94.71 17092.93 88888.00 2016-09-07 15:40:58.000 251 33717.40 94.72 17092.92 88888.00 2016-09-07 15:40:59.000 251 33717.45 94.77 17092.97 88888.00 2016-09-07 15:41:00.000 251 33717.47 94.77 17092.95 37802.79 2016-09-07 15:41:01.000 251 33717.44 94.75 17092.96 88888.00 2016-09-07 15:41:02.000 251 33717.47 94.75 17092.96 88888.00 2016-09-07 15:41:03.000 251 33717.41 94.76 17092.94 88888.00 2016-09-07 15:41:04.000 251 33717.39 94.77 17092.95 88888.00 2016-09-07 15:41:05.000 251 33717.40 94.76 17092.98 37802.70 2016-09-07 15:41:06.000 251 33717.38 94.79 17092.97 88888.00 2016-09-07 15:41:07.000 251 33717.40 94.77 17093.01 88888.00 2016-09-07 15:41:08.000 251 33717.37 94.73 17092.98 88888.00 2016-09-07 15:41:09.000 251 33717.37 94.72 17092.98 88888.00 2016-09-07 15:41:10.000 251 33717.38 94.72 17092.96 37802.76 2016-09-07 15:41:11.000 251 33717.37 94.75 17092.99 88888.00 2016-09-07 15:41:12.000 251 33717.33 94.81 17093.03 88888.00 2016-09-07 15:41:13.000 251 33717.35 94.83 17093.06 88888.00 2016-09-07 15:41:14.000 251 33717.34 94.84 17093.05 88888.00 2016-09-07 15:41:15.000 251 33717.37 94.79 17093.08 37802.66 2016-09-07 15:41:16.000 251 33717.37 94.74 17093.06 88888.00 2016-09-07 15:41:17.000 251 33717.37 94.75 17093.02 88888.00 2016-09-07 15:41:18.000 251 33717.35 94.84 17093.02 88888.00 2016-09-07 15:41:19.000 251 33717.32 94.83 17093.03 88888.00 2016-09-07 15:41:20.000 251 33717.35 94.79 17093.06 37802.62 2016-09-07 15:41:21.000 251 33717.37 94.83 17093.04 88888.00 2016-09-07 15:41:22.000 251 33717.36 94.82 17093.04 88888.00 2016-09-07 15:41:23.000 251 33717.34 94.82 17093.04 88888.00 2016-09-07 15:41:24.000 251 33717.36 94.83 17093.04 88888.00 2016-09-07 15:41:25.000 251 33717.38 94.85 17093.02 37802.70 2016-09-07 15:41:26.000 251 33717.32 94.85 17093.01 88888.00 2016-09-07 15:41:27.000 251 33717.31 94.85 17093.01 88888.00 2016-09-07 15:41:28.000 251 33717.31 94.84 17093.02 88888.00 2016-09-07 15:41:29.000 251 33717.30 94.88 17093.02 88888.00 2016-09-07 15:41:30.000 251 33717.28 94.89 17093.04 37802.60 2016-09-07 15:41:31.000 251 33717.30 94.90 17093.05 88888.00 2016-09-07 15:41:32.000 251 33717.31 94.90 17093.01 88888.00 2016-09-07 15:41:33.000 251 33717.30 94.87 17093.01 88888.00 2016-09-07 15:41:34.000 251 33717.27 94.90 17093.00 88888.00 2016-09-07 15:41:35.000 251 33717.26 94.90 17093.01 37802.59 2016-09-07 15:41:36.000 251 33717.26 94.90 17092.98 88888.00 2016-09-07 15:41:37.000 251 33717.22 94.91 17093.01 88888.00 2016-09-07 15:41:38.000 251 33717.21 94.92 17093.07 88888.00 2016-09-07 15:41:39.000 251 33717.20 94.91 17093.10 88888.00 2016-09-07 15:41:40.000 251 33717.19 94.92 17093.06 37802.57 2016-09-07 15:41:41.000 251 33717.18 94.94 17093.01 88888.00 2016-09-07 15:41:42.000 251 33717.17 94.93 17093.01 88888.00 2016-09-07 15:41:43.000 251 33717.16 94.94 17093.02 88888.00 2016-09-07 15:41:44.000 251 33717.13 94.95 17093.04 88888.00 2016-09-07 15:41:45.000 251 33717.15 94.98 17093.05 37802.47 2016-09-07 15:41:46.000 251 33717.14 94.99 17093.02 88888.00 2016-09-07 15:41:47.000 251 33717.08 95.03 17093.00 88888.00 2016-09-07 15:41:48.000 251 33717.03 95.08 17093.01 88888.00 2016-09-07 15:41:49.000 251 33717.03 95.12 17092.97 88888.00 2016-09-07 15:41:50.000 251 33717.02 95.17 17092.97 37802.45 2016-09-07 15:41:51.000 251 33717.01 95.16 17093.01 88888.00 2016-09-07 15:41:52.000 251 33717.00 95.19 17093.04 88888.00 2016-09-07 15:41:53.000 251 33717.01 95.21 17093.03 88888.00 2016-09-07 15:41:54.000 251 33716.97 95.27 17093.04 88888.00 2016-09-07 15:41:55.000 251 33716.99 95.33 17093.05 37802.42 2016-09-07 15:41:56.000 251 33716.95 95.33 17093.04 88888.00 2016-09-07 15:41:57.000 251 33716.94 95.28 17093.03 88888.00 2016-09-07 15:41:58.000 251 33716.94 95.24 17093.04 88888.00 2016-09-07 15:41:59.000 251 33716.96 95.30 17093.06 88888.00 2016-09-07 15:42:00.000 251 33716.99 95.34 17093.10 37802.27 2016-09-07 15:42:01.000 251 33716.99 95.33 17093.10 88888.00 2016-09-07 15:42:02.000 251 33716.95 95.34 17093.04 88888.00 2016-09-07 15:42:03.000 251 33716.95 95.32 17093.03 88888.00 2016-09-07 15:42:04.000 251 33716.94 95.32 17093.03 88888.00 2016-09-07 15:42:05.000 251 33716.90 95.33 17093.04 37802.31 2016-09-07 15:42:06.000 251 33716.94 95.37 17093.06 88888.00 2016-09-07 15:42:07.000 251 33716.98 95.41 17093.09 88888.00 2016-09-07 15:42:08.000 251 33716.96 95.41 17093.05 88888.00 2016-09-07 15:42:09.000 251 33716.96 95.41 17093.10 88888.00 2016-09-07 15:42:10.000 251 33716.95 95.45 17093.09 37802.32 2016-09-07 15:42:11.000 251 33716.93 95.42 17093.08 88888.00 2016-09-07 15:42:12.000 251 33716.90 95.42 17093.08 88888.00 2016-09-07 15:42:13.000 251 33716.91 95.44 17093.08 88888.00 2016-09-07 15:42:14.000 251 33716.93 95.45 17093.12 88888.00 2016-09-07 15:42:15.000 251 33716.96 95.43 17093.15 37802.22 2016-09-07 15:42:16.000 251 33716.98 95.42 17093.12 88888.00 2016-09-07 15:42:17.000 251 33716.96 95.44 17093.07 88888.00 2016-09-07 15:42:18.000 251 33716.94 95.43 17093.07 88888.00 2016-09-07 15:42:19.000 251 33716.96 95.44 17093.08 88888.00 2016-09-07 15:42:20.000 251 33716.99 95.41 17093.06 37802.32 2016-09-07 15:42:21.000 251 33716.94 95.39 17092.99 88888.00 2016-09-07 15:42:22.000 251 33716.91 95.39 17093.00 88888.00 2016-09-07 15:42:23.000 251 33716.92 95.42 17093.00 88888.00 2016-09-07 15:42:24.000 251 33716.95 95.38 17093.01 88888.00 2016-09-07 15:42:25.000 251 33716.92 95.38 17093.01 37802.31 2016-09-07 15:42:26.000 251 33716.90 95.35 17093.02 88888.00 2016-09-07 15:42:27.000 251 33716.89 95.35 17093.01 88888.00 2016-09-07 15:42:28.000 251 33716.87 95.33 17093.01 88888.00 2016-09-07 15:42:29.000 251 33716.89 95.36 17093.02 88888.00 2016-09-07 15:42:30.000 251 33716.91 95.37 17093.06 37802.19 2016-09-07 15:42:31.000 251 33716.91 95.39 17093.06 88888.00 2016-09-07 15:42:32.000 251 33716.88 95.37 17093.04 88888.00 2016-09-07 15:42:33.000 251 33716.83 95.35 17093.02 88888.00 2016-09-07 15:42:34.000 251 33716.78 95.35 17093.04 88888.00 2016-09-07 15:42:35.000 251 33716.76 95.39 17093.03 37802.14 2016-09-07 15:42:36.000 251 33716.75 95.38 17093.03 88888.00 2016-09-07 15:42:37.000 251 33716.76 95.39 17093.01 88888.00 2016-09-07 15:42:38.000 251 33716.78 95.41 17092.99 88888.00 2016-09-07 15:42:39.000 251 33716.86 95.39 17092.97 88888.00 2016-09-07 15:42:40.000 251 33716.86 95.35 17092.95 37802.26 2016-09-07 15:42:41.000 251 33716.83 95.34 17092.97 88888.00 2016-09-07 15:42:42.000 251 33716.84 95.39 17093.00 88888.00 2016-09-07 15:42:43.000 251 33716.86 95.40 17093.01 88888.00 2016-09-07 15:42:44.000 251 33716.82 95.41 17093.03 88888.00 2016-09-07 15:42:45.000 251 33716.82 95.43 17093.02 37802.14 2016-09-07 15:42:46.000 251 33716.83 95.40 17093.03 88888.00 2016-09-07 15:42:47.000 251 33716.82 95.39 17093.05 88888.00 2016-09-07 15:42:48.000 251 33716.80 95.38 17093.01 88888.00 2016-09-07 15:42:49.000 251 33716.77 95.38 17092.99 88888.00 2016-09-07 15:42:50.000 251 33716.74 95.40 17093.01 37802.08 2016-09-07 15:42:51.000 251 33716.70 95.42 17093.02 88888.00 2016-09-07 15:42:52.000 251 33716.69 95.42 17092.99 88888.00 2016-09-07 15:42:53.000 251 33716.68 95.42 17093.00 88888.00 2016-09-07 15:42:54.000 251 33716.67 95.42 17093.02 88888.00 2016-09-07 15:42:55.000 251 33716.63 95.43 17093.04 37802.06 2016-09-07 15:42:56.000 251 33716.60 95.40 17093.05 88888.00 2016-09-07 15:42:57.000 251 33716.60 95.42 17093.03 88888.00 2016-09-07 15:42:58.000 251 33716.62 95.42 17093.04 88888.00 2016-09-07 15:42:59.000 251 33716.62 95.46 17093.09 88888.00 2016-09-07 15:43:00.000 251 33716.62 95.49 17093.08 37802.05 2016-09-07 15:43:01.000 251 33716.58 95.50 17093.06 88888.00 2016-09-07 15:43:02.000 251 33716.59 95.53 17093.04 88888.00 2016-09-07 15:43:03.000 251 33716.57 95.52 17093.04 88888.00 2016-09-07 15:43:04.000 251 33716.59 95.55 17093.04 88888.00 2016-09-07 15:43:05.000 251 33716.62 95.60 17093.02 37802.02 2016-09-07 15:43:06.000 251 33716.63 95.63 17093.01 88888.00 2016-09-07 15:43:07.000 251 33716.60 95.59 17093.01 88888.00 2016-09-07 15:43:08.000 251 33716.59 95.55 17093.08 88888.00 2016-09-07 15:43:09.000 251 33716.60 95.62 17093.10 88888.00 2016-09-07 15:43:10.000 251 33716.57 95.65 17093.09 37801.99 2016-09-07 15:43:11.000 251 33716.54 95.64 17093.07 88888.00 2016-09-07 15:43:12.000 251 33716.55 95.64 17093.05 88888.00 2016-09-07 15:43:13.000 251 33716.54 95.67 17093.05 88888.00 2016-09-07 15:43:14.000 251 33716.51 95.64 17093.02 88888.00 2016-09-07 15:43:15.000 251 33716.50 95.66 17092.98 37801.98 2016-09-07 15:43:16.000 251 33716.49 95.68 17092.98 88888.00 2016-09-07 15:43:17.000 251 33716.48 95.70 17093.01 88888.00 2016-09-07 15:43:18.000 251 33716.48 95.67 17093.05 88888.00 2016-09-07 15:43:19.000 251 33716.48 95.69 17093.05 88888.00 2016-09-07 15:43:20.000 251 33716.46 95.67 17093.07 37802.05 2016-09-07 15:43:21.000 251 33716.45 95.67 17093.05 88888.00 2016-09-07 15:43:22.000 251 33716.40 95.72 17092.99 88888.00 2016-09-07 15:43:23.000 251 33716.45 95.72 17092.96 88888.00 2016-09-07 15:43:24.000 251 33716.49 95.70 17093.03 88888.00 2016-09-07 15:43:25.000 251 33716.47 95.67 17093.06 37801.90 2016-09-07 15:43:26.000 251 33716.50 95.66 17093.07 88888.00 2016-09-07 15:43:27.000 251 33716.54 95.63 17093.09 88888.00 2016-09-07 15:43:28.000 251 33716.54 95.61 17093.08 88888.00 2016-09-07 15:43:29.000 251 33716.54 95.59 17093.09 88888.00 2016-09-07 15:43:30.000 251 33716.50 95.59 17093.06 37801.93 2016-09-07 15:43:31.000 251 33716.53 95.61 17093.07 88888.00 2016-09-07 15:43:32.000 251 33716.56 95.60 17093.06 88888.00 2016-09-07 15:43:33.000 251 33716.56 95.59 17092.99 88888.00 2016-09-07 15:43:34.000 251 33716.55 95.59 17093.00 88888.00 2016-09-07 15:43:35.000 251 33716.51 95.59 17093.04 37801.98 2016-09-07 15:43:36.000 251 33716.51 95.59 17093.04 88888.00 2016-09-07 15:43:37.000 251 33716.51 95.59 17093.03 88888.00 2016-09-07 15:43:38.000 251 33716.52 95.57 17093.04 88888.00 2016-09-07 15:43:39.000 251 33716.53 95.58 17093.00 88888.00 2016-09-07 15:43:40.000 251 33716.50 95.58 17092.99 37801.92 2016-09-07 15:43:41.000 251 33716.53 95.60 17092.98 88888.00 2016-09-07 15:43:42.000 251 33716.51 95.63 17093.01 88888.00 2016-09-07 15:43:43.000 251 33716.51 95.57 17092.98 88888.00 2016-09-07 15:43:44.000 251 33716.53 95.53 17093.00 88888.00 2016-09-07 15:43:45.000 251 33716.55 95.57 17092.95 37801.95 2016-09-07 15:43:46.000 251 33716.57 95.54 17092.96 88888.00 2016-09-07 15:43:47.000 251 33716.55 95.56 17092.95 88888.00 2016-09-07 15:43:48.000 251 33716.54 95.58 17092.95 88888.00 2016-09-07 15:43:49.000 251 33716.54 95.55 17092.96 88888.00 2016-09-07 15:43:50.000 251 33716.51 95.57 17092.96 37802.01 2016-09-07 15:43:51.000 251 33716.46 95.58 17093.00 88888.00 2016-09-07 15:43:52.000 251 33716.43 95.57 17093.02 88888.00 2016-09-07 15:43:53.000 251 33716.51 95.57 17093.02 88888.00 2016-09-07 15:43:54.000 251 33716.49 95.58 17093.00 88888.00 2016-09-07 15:43:55.000 251 33716.48 95.58 17093.03 37801.87 2016-09-07 15:43:56.000 251 33716.48 95.59 17093.05 88888.00 2016-09-07 15:43:57.000 251 33716.50 95.62 17093.04 88888.00 2016-09-07 15:43:58.000 251 33716.48 95.58 17093.07 88888.00 2016-09-07 15:43:59.000 251 33716.43 95.56 17093.04 88888.00 2016-09-07 15:44:00.000 251 33716.44 95.52 17093.03 37801.81 2016-09-07 15:44:01.000 251 33716.47 95.56 17092.98 88888.00 2016-09-07 15:44:02.000 251 33716.45 95.58 17092.97 88888.00 2016-09-07 15:44:03.000 251 33716.42 95.55 17092.97 88888.00 2016-09-07 15:44:04.000 251 33716.45 95.57 17092.98 88888.00 2016-09-07 15:44:05.000 251 33716.45 95.58 17093.01 37801.94 2016-09-07 15:44:06.000 251 33716.43 95.61 17093.02 88888.00 2016-09-07 15:44:07.000 251 33716.43 95.58 17093.06 88888.00 2016-09-07 15:44:08.000 251 33716.42 95.55 17093.04 88888.00 2016-09-07 15:44:09.000 251 33716.46 95.56 17093.02 88888.00 2016-09-07 15:44:10.000 251 33716.46 95.56 17093.03 37801.96 2016-09-07 15:44:11.000 251 33716.51 95.60 17093.01 88888.00 2016-09-07 15:44:12.000 251 33716.49 95.61 17092.98 88888.00 2016-09-07 15:44:13.000 251 33716.47 95.60 17092.96 88888.00 2016-09-07 15:44:14.000 251 33716.44 95.59 17092.97 88888.00 2016-09-07 15:44:15.000 251 33716.49 95.58 17092.98 37801.93 2016-09-07 15:44:16.000 251 33716.47 95.61 17093.00 88888.00 2016-09-07 15:44:17.000 251 33716.51 95.61 17092.97 88888.00 2016-09-07 15:44:18.000 251 33716.50 95.61 17093.00 88888.00 2016-09-07 15:44:19.000 251 33716.50 95.66 17093.02 88888.00 2016-09-07 15:44:20.000 251 33716.52 95.68 17093.04 37801.93 2016-09-07 15:44:21.000 251 33716.55 95.70 17092.99 88888.00 2016-09-07 15:44:22.000 251 33716.52 95.70 17092.99 88888.00 2016-09-07 15:44:23.000 251 33716.51 95.72 17093.02 88888.00 2016-09-07 15:44:24.000 251 33716.48 95.69 17093.01 88888.00 2016-09-07 15:44:25.000 251 33716.53 95.69 17093.02 37801.95 2016-09-07 15:44:26.000 251 33716.56 95.70 17092.99 88888.00 2016-09-07 15:44:27.000 251 33716.56 95.67 17092.98 88888.00 2016-09-07 15:44:28.000 251 33716.54 95.67 17092.96 88888.00 2016-09-07 15:44:29.000 251 33716.49 95.73 17092.97 88888.00 2016-09-07 15:44:30.000 251 33716.47 95.70 17092.99 37801.88 2016-09-07 15:44:31.000 251 33716.55 95.65 17092.95 88888.00 2016-09-07 15:44:32.000 251 33716.57 95.60 17092.95 88888.00 2016-09-07 15:44:33.000 251 33716.57 95.62 17092.92 88888.00 2016-09-07 15:44:34.000 251 33716.56 95.61 17092.92 88888.00 2016-09-07 15:44:35.000 251 33716.59 95.61 17092.90 37801.94 2016-09-07 15:44:36.000 251 33716.60 95.62 17092.92 88888.00 2016-09-07 15:44:37.000 251 33716.63 95.62 17092.98 88888.00 2016-09-07 15:44:38.000 251 33716.64 95.65 17093.06 88888.00 2016-09-07 15:44:39.000 251 33716.60 95.63 17093.04 88888.00 2016-09-07 15:44:40.000 251 33716.64 95.63 17093.03 37802.03 2016-09-07 15:44:41.000 251 33716.62 95.59 17093.04 88888.00 2016-09-07 15:44:42.000 251 33716.60 95.61 17093.04 88888.00 2016-09-07 15:44:43.000 251 33716.58 95.65 17093.03 88888.00 2016-09-07 15:44:44.000 251 33716.55 95.66 17093.00 88888.00 2016-09-07 15:44:45.000 251 33716.57 95.62 17093.04 37801.91 2016-09-07 15:44:46.000 251 33716.61 95.58 17093.02 88888.00 2016-09-07 15:44:47.000 251 33716.60 95.60 17093.02 88888.00 2016-09-07 15:44:48.000 251 33716.57 95.63 17093.04 88888.00 2016-09-07 15:44:49.000 251 33716.56 95.63 17093.02 88888.00 2016-09-07 15:44:50.000 251 33716.54 95.65 17092.97 37801.93 2016-09-07 15:44:51.000 251 33716.51 95.66 17092.96 88888.00 2016-09-07 15:44:52.000 251 33716.42 95.69 17093.02 88888.00 2016-09-07 15:44:53.000 251 33716.38 95.70 17093.04 88888.00 2016-09-07 15:44:54.000 251 33716.38 95.74 17093.02 88888.00 2016-09-07 15:44:55.000 251 33716.40 95.72 17093.02 37801.92 2016-09-07 15:44:56.000 251 33716.36 95.69 17093.01 88888.00 2016-09-07 15:44:57.000 251 33716.38 95.65 17093.03 88888.00 2016-09-07 15:44:58.000 251 33716.38 95.65 17093.02 88888.00 2016-09-07 15:44:59.000 251 33716.40 95.71 17093.00 88888.00 2016-09-07 15:45:00.000 251 33716.41 95.78 17093.01 37801.84 2016-09-07 15:45:01.000 251 33716.40 95.81 17092.98 88888.00 2016-09-07 15:45:02.000 251 33716.38 95.79 17092.98 88888.00 2016-09-07 15:45:03.000 251 33716.38 95.77 17092.99 88888.00 2016-09-07 15:45:04.000 251 33716.38 95.76 17093.04 88888.00 2016-09-07 15:45:05.000 251 33716.38 95.77 17093.02 37801.79 2016-09-07 15:45:06.000 251 33716.38 95.81 17093.04 88888.00 2016-09-07 15:45:07.000 251 33716.37 95.83 17093.02 88888.00 2016-09-07 15:45:08.000 251 33716.40 95.81 17093.04 88888.00 2016-09-07 15:45:09.000 251 33716.40 95.82 17093.04 88888.00 2016-09-07 15:45:10.000 251 33716.38 95.88 17093.01 37801.84 2016-09-07 15:45:11.000 251 33716.38 95.87 17093.04 88888.00 2016-09-07 15:45:12.000 251 33716.35 95.82 17093.02 88888.00 2016-09-07 15:45:13.000 251 33716.37 95.83 17093.03 88888.00 2016-09-07 15:45:14.000 251 33716.36 95.86 17093.03 88888.00 2016-09-07 15:45:15.000 251 33716.36 95.82 17093.02 37801.76 2016-09-07 15:45:16.000 251 33716.36 95.84 17093.02 88888.00 2016-09-07 15:45:17.000 251 33716.33 95.83 17093.01 88888.00 2016-09-07 15:45:18.000 251 33716.30 95.87 17093.02 88888.00 2016-09-07 15:45:19.000 251 33716.32 95.89 17093.06 88888.00 2016-09-07 15:45:20.000 251 33716.32 95.87 17093.06 37801.76 2016-09-07 15:45:21.000 251 33716.34 95.91 17093.04 88888.00 2016-09-07 15:45:22.000 251 33716.34 95.88 17093.08 88888.00 2016-09-07 15:45:23.000 251 33716.30 95.91 17093.07 88888.00 2016-09-07 15:45:24.000 251 33716.35 95.90 17093.06 88888.00 2016-09-07 15:45:25.000 251 33716.34 95.90 17093.07 37801.77 2016-09-07 15:45:26.000 251 33716.34 95.95 17093.08 88888.00 2016-09-07 15:45:27.000 251 33716.38 95.97 17093.09 88888.00 2016-09-07 15:45:28.000 251 33716.34 95.98 17093.10 88888.00 2016-09-07 15:45:29.000 251 33716.32 96.02 17093.09 88888.00 2016-09-07 15:45:30.000 251 33716.35 96.02 17093.05 37801.73 2016-09-07 15:45:31.000 251 33716.38 96.06 17093.13 88888.00 2016-09-07 15:45:32.000 251 33716.33 96.07 17093.12 88888.00 2016-09-07 15:45:33.000 251 33716.37 96.10 17093.09 88888.00 2016-09-07 15:45:34.000 251 33716.33 96.13 17093.10 88888.00 2016-09-07 15:45:35.000 251 33716.33 96.11 17093.11 37801.71 2016-09-07 15:45:36.000 251 33716.35 96.08 17093.11 88888.00 2016-09-07 15:45:37.000 251 33716.31 96.08 17093.10 88888.00 2016-09-07 15:45:38.000 251 33716.34 96.09 17093.08 88888.00 2016-09-07 15:45:39.000 251 33716.38 96.08 17093.07 88888.00 2016-09-07 15:45:40.000 251 33716.40 96.08 17093.07 37801.86 2016-09-07 15:45:41.000 251 33716.41 96.06 17093.06 88888.00 2016-09-07 15:45:42.000 251 33716.44 96.07 17093.02 88888.00 2016-09-07 15:45:43.000 251 33716.45 96.05 17093.05 88888.00 2016-09-07 15:45:44.000 251 33716.42 96.07 17093.03 88888.00 2016-09-07 15:45:45.000 251 33716.43 96.06 17093.02 37801.86 2016-09-07 15:45:46.000 251 33716.47 96.03 17092.96 88888.00 2016-09-07 15:45:47.000 251 33716.44 96.09 17092.94 88888.00 2016-09-07 15:45:48.000 251 33716.41 96.08 17093.01 88888.00 2016-09-07 15:45:49.000 251 33716.44 96.07 17092.99 88888.00 2016-09-07 15:45:50.000 251 33716.44 96.06 17092.97 37801.81 2016-09-07 15:45:51.000 251 33716.45 96.09 17092.98 88888.00 2016-09-07 15:45:52.000 251 33716.41 96.11 17092.98 88888.00 2016-09-07 15:45:53.000 251 33716.43 96.15 17092.98 88888.00 2016-09-07 15:45:54.000 251 33716.44 96.17 17092.97 88888.00 2016-09-07 15:45:55.000 251 33716.45 96.17 17093.00 37801.87 2016-09-07 15:45:56.000 251 33716.38 96.20 17092.98 88888.00 2016-09-07 15:45:57.000 251 33716.37 96.18 17092.97 88888.00 2016-09-07 15:45:58.000 251 33716.36 96.12 17092.97 88888.00 2016-09-07 15:45:59.000 251 33716.39 96.14 17092.98 88888.00 2016-09-07 15:46:00.000 251 33716.35 96.14 17092.97 37801.79 2016-09-07 15:46:01.000 251 33716.38 96.19 17092.96 88888.00 2016-09-07 15:46:02.000 251 33716.35 96.22 17093.00 88888.00 2016-09-07 15:46:03.000 251 33716.37 96.22 17092.99 88888.00 2016-09-07 15:46:04.000 251 33716.38 96.20 17093.01 88888.00 2016-09-07 15:46:05.000 251 33716.35 96.20 17093.00 37801.80 2016-09-07 15:46:06.000 251 33716.32 96.23 17092.99 88888.00 2016-09-07 15:46:07.000 251 33716.37 96.28 17093.02 88888.00 2016-09-07 15:46:08.000 251 33716.38 96.30 17093.02 88888.00 2016-09-07 15:46:09.000 251 33716.41 96.28 17093.01 88888.00 2016-09-07 15:46:10.000 251 33716.40 96.30 17092.98 37801.75 2016-09-07 15:46:11.000 251 33716.39 96.34 17092.99 88888.00 2016-09-07 15:46:12.000 251 33716.40 96.35 17092.98 88888.00 2016-09-07 15:46:13.000 251 33716.39 96.30 17093.00 88888.00 2016-09-07 15:46:14.000 251 33716.37 96.33 17092.99 88888.00 2016-09-07 15:46:15.000 251 33716.38 96.34 17092.97 37801.78 2016-09-07 15:46:16.000 251 33716.37 96.34 17092.98 88888.00 2016-09-07 15:46:17.000 251 33716.38 96.34 17092.99 88888.00 2016-09-07 15:46:18.000 251 33716.42 96.33 17092.96 88888.00 2016-09-07 15:46:19.000 251 33716.39 96.38 17092.99 88888.00 2016-09-07 15:46:20.000 251 33716.39 96.38 17093.04 37801.83 2016-09-07 15:46:21.000 251 33716.40 96.39 17093.02 88888.00 2016-09-07 15:46:22.000 251 33716.39 96.37 17092.96 88888.00 2016-09-07 15:46:23.000 251 33716.40 96.41 17092.97 88888.00 2016-09-07 15:46:24.000 251 33716.36 96.38 17093.01 88888.00 2016-09-07 15:46:25.000 251 33716.33 96.42 17093.05 37801.73 2016-09-07 15:46:26.000 251 33716.34 96.46 17093.05 88888.00 2016-09-07 15:46:27.000 251 33716.31 96.43 17093.03 88888.00 2016-09-07 15:46:28.000 251 33716.29 96.43 17093.07 88888.00 2016-09-07 15:46:29.000 251 33716.29 96.48 17093.06 88888.00 2016-09-07 15:46:30.000 251 33716.29 96.52 17093.02 37801.68 2016-09-07 15:46:31.000 251 33716.27 96.56 17093.03 88888.00 2016-09-07 15:46:32.000 251 33716.30 96.56 17093.04 88888.00 2016-09-07 15:46:33.000 251 33716.28 96.60 17093.00 88888.00 2016-09-07 15:46:34.000 251 33716.31 96.63 17092.99 88888.00 2016-09-07 15:46:35.000 251 33716.26 96.64 17093.00 37801.75 2016-09-07 15:46:36.000 251 33716.25 96.64 17093.01 88888.00 2016-09-07 15:46:37.000 251 33716.23 96.67 17093.00 88888.00 2016-09-07 15:46:38.000 251 33716.22 96.69 17093.00 88888.00 2016-09-07 15:46:39.000 251 33716.22 96.68 17092.98 88888.00 2016-09-07 15:46:40.000 251 33716.22 96.66 17093.00 37801.62 2016-09-07 15:46:41.000 251 33716.24 96.68 17093.00 88888.00 2016-09-07 15:46:42.000 251 33716.23 96.66 17092.98 88888.00 2016-09-07 15:46:43.000 251 33716.22 96.73 17093.01 88888.00 2016-09-07 15:46:44.000 251 33716.21 96.74 17092.99 88888.00 2016-09-07 15:46:45.000 251 33716.22 96.69 17092.98 37801.61 2016-09-07 15:46:46.000 251 33716.22 96.73 17093.02 88888.00 2016-09-07 15:46:47.000 251 33716.23 96.73 17093.03 88888.00 2016-09-07 15:46:48.000 251 33716.23 96.75 17093.04 88888.00 2016-09-07 15:46:49.000 251 33716.20 96.72 17093.04 88888.00 2016-09-07 15:46:50.000 251 33716.18 96.71 17093.01 37801.69 2016-09-07 15:46:51.000 251 33716.24 96.77 17093.05 88888.00 2016-09-07 15:46:52.000 251 33716.27 96.80 17093.06 88888.00 2016-09-07 15:46:53.000 251 33716.27 96.81 17093.04 88888.00 2016-09-07 15:46:54.000 251 33716.25 96.79 17093.00 88888.00 2016-09-07 15:46:55.000 251 33716.27 96.80 17092.98 37801.65 2016-09-07 15:46:56.000 251 33716.27 96.80 17092.97 88888.00 2016-09-07 15:46:57.000 251 33716.27 96.80 17092.96 88888.00 2016-09-07 15:46:58.000 251 33716.27 96.77 17092.92 88888.00 2016-09-07 15:46:59.000 251 33716.30 96.81 17092.92 88888.00 2016-09-07 15:47:00.000 251 33716.27 96.85 17092.94 37801.71 2016-09-07 15:47:01.000 251 33716.24 96.86 17092.94 88888.00 2016-09-07 15:47:02.000 251 33716.24 96.88 17092.95 88888.00 2016-09-07 15:47:03.000 251 33716.23 96.90 17092.94 88888.00 2016-09-07 15:47:04.000 251 33716.25 96.89 17092.98 88888.00 2016-09-07 15:47:05.000 251 33716.25 96.87 17092.99 37801.57 2016-09-07 15:47:06.000 251 33716.27 96.89 17092.95 88888.00 2016-09-07 15:47:07.000 251 33716.25 96.87 17092.97 88888.00 2016-09-07 15:47:08.000 251 33716.20 96.90 17092.94 88888.00 2016-09-07 15:47:09.000 251 33716.17 96.95 17092.94 88888.00 2016-09-07 15:47:10.000 251 33716.22 96.92 17092.99 37801.62 2016-09-07 15:47:11.000 251 33716.27 96.89 17092.99 88888.00 2016-09-07 15:47:12.000 251 33716.25 96.89 17092.94 88888.00 2016-09-07 15:47:13.000 251 33716.24 96.92 17092.89 88888.00 2016-09-07 15:47:14.000 251 33716.24 96.96 17092.89 88888.00 2016-09-07 15:47:15.000 251 33716.25 96.95 17092.93 37801.64 2016-09-07 15:47:16.000 251 33716.27 96.96 17092.89 88888.00 2016-09-07 15:47:17.000 251 33716.27 96.97 17092.91 88888.00 2016-09-07 15:47:18.000 251 33716.23 96.91 17092.94 88888.00 2016-09-07 15:47:19.000 251 33716.25 96.87 17092.96 88888.00 2016-09-07 15:47:20.000 251 33716.28 96.89 17093.02 37801.74 2016-09-07 15:47:21.000 251 33716.26 96.92 17092.98 88888.00 2016-09-07 15:47:22.000 251 33716.23 96.94 17092.97 88888.00 2016-09-07 15:47:23.000 251 33716.21 96.92 17092.93 88888.00 2016-09-07 15:47:24.000 251 33716.24 96.92 17092.95 88888.00 2016-09-07 15:47:25.000 251 33716.29 96.89 17092.99 37801.61 2016-09-07 15:47:26.000 251 33716.29 96.88 17092.98 88888.00 2016-09-07 15:47:27.000 251 33716.35 96.86 17092.96 88888.00 2016-09-07 15:47:28.000 251 33716.31 96.84 17092.96 88888.00 2016-09-07 15:47:29.000 251 33716.30 96.83 17092.97 88888.00 2016-09-07 15:47:30.000 251 33716.28 96.84 17092.97 37801.69 2016-09-07 15:47:31.000 251 33716.31 96.87 17092.95 88888.00 2016-09-07 15:47:32.000 251 33716.32 96.89 17092.96 88888.00 2016-09-07 15:47:33.000 251 33716.31 96.89 17092.98 88888.00 2016-09-07 15:47:34.000 251 33716.30 96.85 17092.97 88888.00 2016-09-07 15:47:35.000 251 33716.30 96.82 17092.96 37801.71 2016-09-07 15:47:36.000 251 33716.30 96.83 17092.94 88888.00 2016-09-07 15:47:37.000 251 33716.24 96.83 17092.97 88888.00 2016-09-07 15:47:38.000 251 33716.26 96.84 17092.99 88888.00 2016-09-07 15:47:39.000 251 33716.25 96.84 17092.96 88888.00 2016-09-07 15:47:40.000 251 33716.24 96.84 17092.96 37801.70 2016-09-07 15:47:41.000 251 33716.26 96.84 17092.97 88888.00 2016-09-07 15:47:42.000 251 33716.26 96.83 17092.97 88888.00 2016-09-07 15:47:43.000 251 33716.29 96.85 17092.95 88888.00 2016-09-07 15:47:44.000 251 33716.25 96.84 17092.92 88888.00 2016-09-07 15:47:45.000 251 33716.23 96.86 17092.94 37801.62 2016-09-07 15:47:46.000 251 33716.24 96.83 17092.93 88888.00 2016-09-07 15:47:47.000 251 33716.22 96.89 17092.94 88888.00 2016-09-07 15:47:48.000 251 33716.24 96.90 17092.93 88888.00 2016-09-07 15:47:49.000 251 33716.21 96.90 17092.92 88888.00 2016-09-07 15:47:50.000 251 33716.19 96.92 17092.92 37801.63 2016-09-07 15:47:51.000 251 33716.18 96.92 17092.97 88888.00 2016-09-07 15:47:52.000 251 33716.19 96.89 17092.98 88888.00 2016-09-07 15:47:53.000 251 33716.20 96.87 17092.94 88888.00 2016-09-07 15:47:54.000 251 33716.23 96.88 17092.96 88888.00 2016-09-07 15:47:55.000 251 33716.22 96.90 17092.97 37801.53 2016-09-07 15:47:56.000 251 33716.18 96.90 17092.98 88888.00 2016-09-07 15:47:57.000 251 33716.17 96.92 17092.94 88888.00 2016-09-07 15:47:58.000 251 33716.18 96.92 17092.94 88888.00 2016-09-07 15:47:59.000 251 33716.16 96.97 17092.95 88888.00 2016-09-07 15:48:00.000 251 33716.13 96.97 17092.94 37801.61 2016-09-07 15:48:01.000 251 33716.09 97.02 17092.97 88888.00 2016-09-07 15:48:02.000 251 33716.10 97.02 17092.94 88888.00 2016-09-07 15:48:03.000 251 33716.08 96.98 17092.95 88888.00 2016-09-07 15:48:04.000 251 33716.05 97.01 17092.94 88888.00 2016-09-07 15:48:05.000 251 33716.01 97.02 17092.91 37801.48 2016-09-07 15:48:06.000 251 33716.04 97.03 17092.93 88888.00 2016-09-07 15:48:07.000 251 33716.04 97.04 17092.92 88888.00 2016-09-07 15:48:08.000 251 33716.03 97.05 17092.91 88888.00 2016-09-07 15:48:09.000 251 33716.07 97.06 17092.90 88888.00 2016-09-07 15:48:10.000 251 33716.08 97.08 17092.89 37801.43 2016-09-07 15:48:11.000 251 33716.06 97.12 17092.89 88888.00 2016-09-07 15:48:12.000 251 33716.03 97.09 17092.87 88888.00 2016-09-07 15:48:13.000 251 33716.04 97.05 17092.87 88888.00 2016-09-07 15:48:14.000 251 33716.04 97.05 17092.87 88888.00 2016-09-07 15:48:15.000 251 33716.03 97.08 17092.88 37801.38 2016-09-07 15:48:16.000 251 33716.02 97.13 17092.90 88888.00 2016-09-07 15:48:17.000 251 33716.04 97.15 17092.91 88888.00 2016-09-07 15:48:18.000 251 33716.04 97.15 17092.92 88888.00 2016-09-07 15:48:19.000 251 33715.99 97.14 17092.93 88888.00 2016-09-07 15:48:20.000 251 33715.99 97.13 17092.92 37801.48 2016-09-07 15:48:21.000 251 33716.04 97.14 17092.92 88888.00 2016-09-07 15:48:22.000 251 33716.07 97.19 17092.93 88888.00 2016-09-07 15:48:23.000 251 33716.01 97.16 17092.96 88888.00 2016-09-07 15:48:24.000 251 33716.00 97.18 17092.89 88888.00 2016-09-07 15:48:25.000 251 33716.02 97.21 17092.90 37801.40 2016-09-07 15:48:26.000 251 33716.03 97.19 17092.92 88888.00 2016-09-07 15:48:27.000 251 33716.04 97.21 17092.91 88888.00 2016-09-07 15:48:28.000 251 33716.04 97.26 17092.93 88888.00 2016-09-07 15:48:29.000 251 33716.05 97.27 17092.97 88888.00 2016-09-07 15:48:30.000 251 33716.07 97.24 17092.94 37801.51 2016-09-07 15:48:31.000 251 33716.12 97.22 17092.92 88888.00 2016-09-07 15:48:32.000 251 33716.11 97.22 17092.94 88888.00 2016-09-07 15:48:33.000 251 33716.10 97.22 17092.95 88888.00 2016-09-07 15:48:34.000 251 33716.11 97.22 17092.90 88888.00 2016-09-07 15:48:35.000 251 33716.13 97.20 17092.85 37801.52 2016-09-07 15:48:36.000 251 33716.13 97.22 17092.81 88888.00 2016-09-07 15:48:37.000 251 33716.10 97.22 17092.84 88888.00 2016-09-07 15:48:38.000 251 33716.08 97.20 17092.79 88888.00 2016-09-07 15:48:39.000 251 33716.11 97.24 17092.82 88888.00 2016-09-07 15:48:40.000 251 33716.07 97.25 17092.85 37801.61 2016-09-07 15:48:41.000 251 33716.08 97.26 17092.83 88888.00 2016-09-07 15:48:42.000 251 33716.08 97.31 17092.87 88888.00 2016-09-07 15:48:43.000 251 33716.08 97.33 17092.87 88888.00 2016-09-07 15:48:44.000 251 33716.07 97.30 17092.88 88888.00 2016-09-07 15:48:45.000 251 33716.07 97.31 17092.88 37801.52 2016-09-07 15:48:46.000 251 33716.07 97.31 17092.88 88888.00 2016-09-07 15:48:47.000 251 33716.10 97.30 17092.87 88888.00 2016-09-07 15:48:48.000 251 33716.07 97.33 17092.89 88888.00 2016-09-07 15:48:49.000 251 33716.06 97.34 17092.90 88888.00 2016-09-07 15:48:50.000 251 33716.05 97.35 17092.89 37801.45 2016-09-07 15:48:51.000 251 33716.05 97.35 17092.84 88888.00 2016-09-07 15:48:52.000 251 33716.03 97.38 17092.87 88888.00 2016-09-07 15:48:53.000 251 33716.01 97.39 17092.86 88888.00 2016-09-07 15:48:54.000 251 33715.99 97.37 17092.91 88888.00 2016-09-07 15:48:55.000 251 33716.00 97.37 17092.90 37801.49 2016-09-07 15:48:56.000 251 33715.96 97.34 17092.91 88888.00 2016-09-07 15:48:57.000 251 33715.95 97.37 17092.95 88888.00 2016-09-07 15:48:58.000 251 33715.90 97.40 17092.98 88888.00 2016-09-07 15:48:59.000 251 33715.88 97.38 17092.93 88888.00 2016-09-07 15:49:00.000 251 33715.89 97.36 17092.91 37801.35 2016-09-07 15:49:01.000 251 33715.90 97.36 17092.94 88888.00 2016-09-07 15:49:02.000 251 33715.85 97.38 17092.87 88888.00 2016-09-07 15:49:03.000 251 33715.85 97.38 17092.89 88888.00 2016-09-07 15:49:04.000 251 33715.84 97.40 17092.92 88888.00 2016-09-07 15:49:05.000 251 33715.84 97.39 17092.94 37801.24 2016-09-07 15:49:06.000 251 33715.82 97.40 17092.93 88888.00 2016-09-07 15:49:07.000 251 33715.81 97.41 17092.91 88888.00 2016-09-07 15:49:08.000 251 33715.78 97.44 17092.92 88888.00 2016-09-07 15:49:09.000 251 33715.77 97.46 17092.95 88888.00 2016-09-07 15:49:10.000 251 33715.77 97.46 17092.98 37801.26 2016-09-07 15:49:11.000 251 33715.80 97.43 17093.00 88888.00 2016-09-07 15:49:12.000 251 33715.76 97.46 17093.02 88888.00 2016-09-07 15:49:13.000 251 33715.74 97.49 17092.99 88888.00 2016-09-07 15:49:14.000 251 33715.73 97.48 17093.01 88888.00 2016-09-07 15:49:15.000 251 33715.68 97.48 17092.98 37801.16 2016-09-07 15:49:16.000 251 33715.67 97.49 17092.99 88888.00 2016-09-07 15:49:17.000 251 33715.66 97.46 17092.94 88888.00 2016-09-07 15:49:18.000 251 33715.66 97.50 17092.95 88888.00 2016-09-07 15:49:19.000 251 33715.66 97.54 17092.93 88888.00 2016-09-07 15:49:20.000 251 33715.64 97.58 17092.92 37801.28 2016-09-07 15:49:21.000 251 33715.62 97.59 17092.96 88888.00 2016-09-07 15:49:22.000 251 33715.57 97.59 17092.97 88888.00 2016-09-07 15:49:23.000 251 33715.54 97.62 17092.97 88888.00 2016-09-07 15:49:24.000 251 33715.55 97.62 17092.98 88888.00 2016-09-07 15:49:25.000 251 33715.57 97.62 17092.97 37801.11 2016-09-07 15:49:26.000 251 33715.60 97.66 17092.95 88888.00 2016-09-07 15:49:27.000 251 33715.62 97.66 17092.94 88888.00 2016-09-07 15:49:28.000 251 33715.63 97.65 17092.93 88888.00 2016-09-07 15:49:29.000 251 33715.62 97.65 17092.91 88888.00 2016-09-07 15:49:30.000 251 33715.62 97.66 17092.90 37801.10 2016-09-07 15:49:31.000 251 33715.58 97.72 17092.94 88888.00 2016-09-07 15:49:32.000 251 33715.58 97.77 17093.00 88888.00 2016-09-07 15:49:33.000 251 33715.57 97.81 17093.02 88888.00 2016-09-07 15:49:34.000 251 33715.56 97.83 17092.98 88888.00 2016-09-07 15:49:35.000 251 33715.61 97.79 17092.94 37801.08 2016-09-07 15:49:36.000 251 33715.59 97.80 17092.96 88888.00 2016-09-07 15:49:37.000 251 33715.58 97.81 17093.01 88888.00 2016-09-07 15:49:38.000 251 33715.52 97.77 17093.00 88888.00 2016-09-07 15:49:39.000 251 33715.48 97.79 17092.94 88888.00 2016-09-07 15:49:40.000 251 33715.48 97.82 17092.99 37801.04 2016-09-07 15:49:41.000 251 33715.51 97.87 17093.01 88888.00 2016-09-07 15:49:42.000 251 33715.46 97.88 17093.02 88888.00 2016-09-07 15:49:43.000 251 33715.42 97.85 17092.97 88888.00 2016-09-07 15:49:44.000 251 33715.44 97.83 17092.95 88888.00 2016-09-07 15:49:45.000 251 33715.44 97.86 17092.92 37801.05 2016-09-07 15:49:46.000 251 33715.41 97.86 17092.90 88888.00 2016-09-07 15:49:47.000 251 33715.42 97.89 17092.93 88888.00 2016-09-07 15:49:48.000 251 33715.40 97.93 17092.95 88888.00 2016-09-07 15:49:49.000 251 33715.40 97.97 17092.98 88888.00 2016-09-07 15:49:50.000 251 33715.37 97.98 17092.96 37800.94 2016-09-07 15:49:51.000 251 33715.33 98.02 17092.97 88888.00 2016-09-07 15:49:52.000 251 33715.32 98.01 17092.96 88888.00 2016-09-07 15:49:53.000 251 33715.38 98.02 17092.92 88888.00 2016-09-07 15:49:54.000 251 33715.36 98.01 17092.94 88888.00 2016-09-07 15:49:55.000 251 33715.34 98.05 17092.93 37800.91 2016-09-07 15:49:56.000 251 33715.34 98.08 17092.94 88888.00 2016-09-07 15:49:57.000 251 33715.30 98.07 17092.92 88888.00 2016-09-07 15:49:58.000 251 33715.31 98.10 17092.93 88888.00 2016-09-07 15:49:59.000 251 33715.28 98.14 17092.98 88888.00 2016-09-07 15:50:00.000 251 33715.24 98.12 17092.97 37800.95 2016-09-07 15:50:01.000 251 33715.29 98.15 17093.01 88888.00 2016-09-07 15:50:02.000 251 33715.29 98.23 17093.00 88888.00 2016-09-07 15:50:03.000 251 33715.26 98.24 17092.98 88888.00 2016-09-07 15:50:04.000 251 33715.26 98.23 17092.99 88888.00 2016-09-07 15:50:05.000 251 33715.19 98.24 17092.99 37800.79 2016-09-07 15:50:06.000 251 33715.19 98.23 17092.98 88888.00 2016-09-07 15:50:07.000 251 33715.19 98.23 17093.00 88888.00 2016-09-07 15:50:08.000 251 33715.20 98.28 17093.05 88888.00 2016-09-07 15:50:09.000 251 33715.19 98.30 17093.01 88888.00 2016-09-07 15:50:10.000 251 33715.13 98.26 17092.97 37800.79 2016-09-07 15:50:11.000 251 33715.13 98.27 17092.98 88888.00 2016-09-07 15:50:12.000 251 33715.13 98.30 17093.03 88888.00 2016-09-07 15:50:13.000 251 33715.12 98.29 17093.03 88888.00 2016-09-07 15:50:14.000 251 33715.10 98.28 17093.04 88888.00 2016-09-07 15:50:15.000 251 33715.14 98.27 17093.03 37800.66 2016-09-07 15:50:16.000 251 33715.12 98.25 17093.03 88888.00 2016-09-07 15:50:17.000 251 33715.09 98.24 17093.04 88888.00 2016-09-07 15:50:18.000 251 33715.11 98.26 17092.99 88888.00 2016-09-07 15:50:19.000 251 33715.08 98.29 17092.94 88888.00 2016-09-07 15:50:20.000 251 33715.06 98.30 17092.93 37800.63 2016-09-07 15:50:21.000 251 33715.04 98.28 17092.97 88888.00 2016-09-07 15:50:22.000 251 33715.05 98.29 17092.96 88888.00 2016-09-07 15:50:23.000 251 33715.01 98.28 17092.92 88888.00 2016-09-07 15:50:24.000 251 33715.01 98.30 17092.89 88888.00 2016-09-07 15:50:25.000 251 33715.00 98.27 17092.91 37800.55 2016-09-07 15:50:26.000 251 33714.97 98.26 17092.94 88888.00 2016-09-07 15:50:27.000 251 33714.97 98.29 17092.95 88888.00 2016-09-07 15:50:28.000 251 33715.00 98.34 17092.98 88888.00 2016-09-07 15:50:29.000 251 33715.01 98.33 17092.92 88888.00 2016-09-07 15:50:30.000 251 33714.99 98.31 17092.91 37800.53 2016-09-07 15:50:31.000 251 33714.99 98.33 17092.88 88888.00 2016-09-07 15:50:32.000 251 33714.99 98.30 17092.88 88888.00 2016-09-07 15:50:33.000 251 33714.96 98.33 17092.90 88888.00 2016-09-07 15:50:34.000 251 33714.97 98.32 17092.93 88888.00 2016-09-07 15:50:35.000 251 33714.99 98.28 17092.93 37800.47 2016-09-07 15:50:36.000 251 33715.01 98.30 17092.91 88888.00 2016-09-07 15:50:37.000 251 33715.02 98.29 17092.91 88888.00 2016-09-07 15:50:38.000 251 33715.07 98.26 17092.90 88888.00 2016-09-07 15:50:39.000 251 33715.03 98.21 17092.91 88888.00 2016-09-07 15:50:40.000 251 33715.07 98.19 17092.90 37800.55 2016-09-07 15:50:41.000 251 33715.08 98.18 17092.95 88888.00 2016-09-07 15:50:42.000 251 33715.09 98.16 17092.95 88888.00 2016-09-07 15:50:43.000 251 33715.11 98.19 17092.93 88888.00 2016-09-07 15:50:44.000 251 33715.08 98.20 17092.94 88888.00 2016-09-07 15:50:45.000 251 33715.08 98.18 17093.01 37800.64 2016-09-07 15:50:46.000 251 33715.11 98.15 17093.03 88888.00 2016-09-07 15:50:47.000 251 33715.09 98.13 17093.01 88888.00 2016-09-07 15:50:48.000 251 33715.07 98.13 17092.98 88888.00 2016-09-07 15:50:49.000 251 33715.10 98.12 17092.96 88888.00 2016-09-07 15:50:50.000 251 33715.11 98.12 17092.96 37800.61 2016-09-07 15:50:51.000 251 33715.10 98.16 17092.96 88888.00 2016-09-07 15:50:52.000 251 33715.07 98.16 17093.00 88888.00 2016-09-07 15:50:53.000 251 33715.10 98.10 17093.02 88888.00 2016-09-07 15:50:54.000 251 33715.15 98.07 17093.03 88888.00 2016-09-07 15:50:55.000 251 33715.18 98.07 17093.02 37800.67 2016-09-07 15:50:56.000 251 33715.18 98.03 17092.99 88888.00 2016-09-07 15:50:57.000 251 33715.17 98.06 17092.96 88888.00 2016-09-07 15:50:58.000 251 33715.11 98.07 17092.96 88888.00 2016-09-07 15:50:59.000 251 33715.09 98.05 17092.97 88888.00 2016-09-07 15:51:00.000 251 33715.09 98.04 17092.93 37800.62 2016-09-07 15:51:01.000 251 33715.11 98.07 17092.93 88888.00 2016-09-07 15:51:02.000 251 33715.04 98.05 17092.94 88888.00 2016-09-07 15:51:03.000 251 33714.98 98.00 17092.96 88888.00 2016-09-07 15:51:04.000 251 33714.98 98.03 17092.91 88888.00 2016-09-07 15:51:05.000 251 33715.01 98.05 17092.92 37800.66 2016-09-07 15:51:06.000 251 33715.00 98.04 17092.96 88888.00 2016-09-07 15:51:07.000 251 33715.00 98.08 17092.95 88888.00 2016-09-07 15:51:08.000 251 33715.00 98.10 17092.95 88888.00 2016-09-07 15:51:09.000 251 33714.99 98.08 17092.99 88888.00 2016-09-07 15:51:10.000 251 33714.94 98.07 17093.01 37800.45 2016-09-07 15:51:11.000 251 33714.92 98.07 17092.99 88888.00 2016-09-07 15:51:12.000 251 33714.90 98.08 17093.01 88888.00 2016-09-07 15:51:13.000 251 33714.88 98.13 17093.01 88888.00 2016-09-07 15:51:14.000 251 33714.86 98.14 17093.03 88888.00 2016-09-07 15:51:15.000 251 33714.84 98.14 17093.04 37800.45 2016-09-07 15:51:16.000 251 33714.83 98.16 17093.02 88888.00 2016-09-07 15:51:17.000 251 33714.80 98.17 17093.00 88888.00 2016-09-07 15:51:18.000 251 33714.77 98.19 17093.02 88888.00 2016-09-07 15:51:19.000 251 33714.74 98.21 17093.03 88888.00 2016-09-07 15:51:20.000 251 33714.75 98.22 17093.09 37800.41 2016-09-07 15:51:21.000 251 33714.76 98.23 17093.09 88888.00 2016-09-07 15:51:22.000 251 33714.74 98.21 17093.05 88888.00 2016-09-07 15:51:23.000 251 33714.70 98.24 17093.06 88888.00 2016-09-07 15:51:24.000 251 33714.73 98.29 17093.08 88888.00 2016-09-07 15:51:25.000 251 33714.69 98.30 17093.05 37800.39 2016-09-07 15:51:26.000 251 33714.71 98.27 17093.04 88888.00 2016-09-07 15:51:27.000 251 33714.67 98.26 17093.04 88888.00 2016-09-07 15:51:28.000 251 33714.66 98.24 17093.03 88888.00 2016-09-07 15:51:29.000 251 33714.65 98.27 17093.05 88888.00 2016-09-07 15:51:30.000 251 33714.60 98.27 17093.07 37800.20 2016-09-07 15:51:31.000 251 33714.60 98.24 17093.07 88888.00 2016-09-07 15:51:32.000 251 33714.65 98.26 17093.04 88888.00 2016-09-07 15:51:33.000 251 33714.62 98.27 17093.05 88888.00 2016-09-07 15:51:34.000 251 33714.57 98.27 17093.07 88888.00 2016-09-07 15:51:35.000 251 33714.59 98.29 17093.07 37800.19 2016-09-07 15:51:36.000 251 33714.56 98.32 17093.07 88888.00 2016-09-07 15:51:37.000 251 33714.53 98.33 17093.06 88888.00 2016-09-07 15:51:38.000 251 33714.52 98.34 17093.04 88888.00 2016-09-07 15:51:39.000 251 33714.51 98.39 17093.04 88888.00 2016-09-07 15:51:40.000 251 33714.46 98.39 17093.06 37800.13 2016-09-07 15:51:41.000 251 33714.44 98.40 17093.05 88888.00 2016-09-07 15:51:42.000 251 33714.41 98.40 17093.07 88888.00 2016-09-07 15:51:43.000 251 33714.36 98.40 17093.08 88888.00 2016-09-07 15:51:44.000 251 33714.31 98.42 17093.11 88888.00 2016-09-07 15:51:45.000 251 33714.29 98.41 17093.12 37799.96 2016-09-07 15:51:46.000 251 33714.26 98.42 17093.09 88888.00 2016-09-07 15:51:47.000 251 33714.21 98.50 17093.14 88888.00 2016-09-07 15:51:48.000 251 33714.18 98.53 17093.12 88888.00 2016-09-07 15:51:49.000 251 33714.13 98.50 17093.13 88888.00 2016-09-07 15:51:50.000 251 33714.11 98.53 17093.11 37799.75 2016-09-07 15:51:51.000 251 33714.08 98.55 17093.13 88888.00 2016-09-07 15:51:52.000 251 33714.11 98.58 17093.11 88888.00 2016-09-07 15:51:53.000 251 33714.09 98.60 17093.13 88888.00 2016-09-07 15:51:54.000 251 33714.10 98.61 17093.14 88888.00 2016-09-07 15:51:55.000 251 33714.06 98.60 17093.11 37799.83 2016-09-07 15:51:56.000 251 33714.05 98.64 17093.10 88888.00 2016-09-07 15:51:57.000 251 33714.05 98.65 17093.08 88888.00 2016-09-07 15:51:58.000 251 33714.07 98.62 17093.11 88888.00 2016-09-07 15:51:59.000 251 33714.04 98.61 17093.15 88888.00 2016-09-07 15:52:00.000 251 33714.07 98.61 17093.15 37799.70 2016-09-07 15:52:01.000 251 33714.07 98.64 17093.10 88888.00 2016-09-07 15:52:02.000 251 33714.06 98.68 17093.10 88888.00 2016-09-07 15:52:03.000 251 33714.08 98.75 17093.14 88888.00 2016-09-07 15:52:04.000 251 33714.10 98.74 17093.10 88888.00 2016-09-07 15:52:05.000 251 33714.13 98.75 17093.07 37799.79 2016-09-07 15:52:06.000 251 33714.13 98.75 17093.09 88888.00 2016-09-07 15:52:07.000 251 33714.13 98.73 17093.07 88888.00 2016-09-07 15:52:08.000 251 33714.13 98.71 17093.07 88888.00 2016-09-07 15:52:09.000 251 33714.10 98.71 17093.06 88888.00 2016-09-07 15:52:10.000 251 33714.14 98.66 17093.08 37799.81 2016-09-07 15:52:11.000 251 33714.17 98.66 17093.07 88888.00 2016-09-07 15:52:12.000 251 33714.18 98.67 17093.05 88888.00 2016-09-07 15:52:13.000 251 33714.18 98.69 17093.09 88888.00 2016-09-07 15:52:14.000 251 33714.18 98.70 17093.11 88888.00 2016-09-07 15:52:15.000 251 33714.21 98.69 17093.08 37799.83 2016-09-07 15:52:16.000 251 33714.22 98.65 17093.07 88888.00 2016-09-07 15:52:17.000 251 33714.21 98.63 17093.10 88888.00 2016-09-07 15:52:18.000 251 33714.16 98.62 17093.08 88888.00 2016-09-07 15:52:19.000 251 33714.19 98.57 17093.08 88888.00 2016-09-07 15:52:20.000 251 33714.24 98.57 17093.09 37799.87 2016-09-07 15:52:21.000 251 33714.25 98.59 17093.05 88888.00 2016-09-07 15:52:22.000 251 33714.26 98.64 17093.06 88888.00 2016-09-07 15:52:23.000 251 33714.23 98.67 17093.05 88888.00 2016-09-07 15:52:24.000 251 33714.23 98.66 17093.08 88888.00 2016-09-07 15:52:25.000 251 33714.25 98.68 17093.05 37799.82 2016-09-07 15:52:26.000 251 33714.24 98.71 17093.03 88888.00 2016-09-07 15:52:27.000 251 33714.21 98.71 17093.01 88888.00 2016-09-07 15:52:28.000 251 33714.18 98.71 17093.01 88888.00 2016-09-07 15:52:29.000 251 33714.17 98.73 17093.02 88888.00 2016-09-07 15:52:30.000 251 33714.17 98.74 17093.00 37799.76 2016-09-07 15:52:31.000 251 33714.14 98.78 17093.01 88888.00 2016-09-07 15:52:32.000 251 33714.14 98.83 17093.08 88888.00 2016-09-07 15:52:33.000 251 33714.15 98.82 17093.06 88888.00 2016-09-07 15:52:34.000 251 33714.16 98.80 17093.02 88888.00 2016-09-07 15:52:35.000 251 33714.15 98.83 17093.02 37799.68 2016-09-07 15:52:36.000 251 33714.15 98.86 17093.04 88888.00 2016-09-07 15:52:37.000 251 33714.13 98.83 17093.07 88888.00 2016-09-07 15:52:38.000 251 33714.08 98.84 17093.08 88888.00 2016-09-07 15:52:39.000 251 33714.08 98.86 17093.08 88888.00 2016-09-07 15:52:40.000 251 33714.07 98.88 17093.04 37799.70 2016-09-07 15:52:41.000 251 33714.08 98.85 17093.07 88888.00 2016-09-07 15:52:42.000 251 33714.10 98.88 17093.06 88888.00 2016-09-07 15:52:43.000 251 33714.13 98.89 17093.05 88888.00 2016-09-07 15:52:44.000 251 33714.10 98.91 17093.02 88888.00 2016-09-07 15:52:45.000 251 33714.11 98.92 17093.05 37799.77 2016-09-07 15:52:46.000 251 33714.09 98.92 17093.02 88888.00 2016-09-07 15:52:47.000 251 33714.07 98.94 17093.03 88888.00 2016-09-07 15:52:48.000 251 33714.07 98.92 17093.02 88888.00 2016-09-07 15:52:49.000 251 33714.10 98.92 17093.03 88888.00 2016-09-07 15:52:50.000 251 33714.11 98.89 17093.04 37799.75 2016-09-07 15:52:51.000 251 33714.11 98.94 17093.00 88888.00 2016-09-07 15:52:52.000 251 33714.13 98.96 17092.98 88888.00 2016-09-07 15:52:53.000 251 33714.17 98.94 17093.00 88888.00 2016-09-07 15:52:54.000 251 33714.19 98.93 17092.99 88888.00 2016-09-07 15:52:55.000 251 33714.18 98.92 17093.00 37799.71 2016-09-07 15:52:56.000 251 33714.22 98.89 17093.03 88888.00 2016-09-07 15:52:57.000 251 33714.19 98.85 17093.05 88888.00 2016-09-07 15:52:58.000 251 33714.15 98.86 17093.02 88888.00 2016-09-07 15:52:59.000 251 33714.18 98.88 17093.03 88888.00 2016-09-07 15:53:00.000 251 33714.21 98.84 17093.02 37799.72 2016-09-07 15:53:01.000 251 33714.25 98.82 17093.00 88888.00 2016-09-07 15:53:02.000 251 33714.25 98.86 17093.03 88888.00 2016-09-07 15:53:03.000 251 33714.25 98.82 17093.00 88888.00 2016-09-07 15:53:04.000 251 33714.27 98.86 17093.01 88888.00 2016-09-07 15:53:05.000 251 33714.24 98.86 17093.02 37799.78 2016-09-07 15:53:06.000 251 33714.23 98.86 17093.03 88888.00 2016-09-07 15:53:07.000 251 33714.30 98.86 17093.00 88888.00 2016-09-07 15:53:08.000 251 33714.33 98.87 17092.98 88888.00 2016-09-07 15:53:09.000 251 33714.36 98.89 17092.97 88888.00 2016-09-07 15:53:10.000 251 33714.34 98.90 17092.99 37799.85 2016-09-07 15:53:11.000 251 33714.33 98.90 17093.04 88888.00 2016-09-07 15:53:12.000 251 33714.32 98.88 17093.05 88888.00 2016-09-07 15:53:13.000 251 33714.31 98.86 17093.04 88888.00 2016-09-07 15:53:14.000 251 33714.30 98.86 17093.03 88888.00 2016-09-07 15:53:15.000 251 33714.28 98.93 17093.02 37799.82 2016-09-07 15:53:16.000 251 33714.32 98.92 17093.01 88888.00 2016-09-07 15:53:17.000 251 33714.34 98.93 17093.04 88888.00 2016-09-07 15:53:18.000 251 33714.33 98.94 17093.04 88888.00 2016-09-07 15:53:19.000 251 33714.34 98.96 17093.05 88888.00 2016-09-07 15:53:20.000 251 33714.40 98.98 17093.04 37799.87 2016-09-07 15:53:21.000 251 33714.38 98.96 17093.01 88888.00 2016-09-07 15:53:22.000 251 33714.35 98.95 17093.03 88888.00 2016-09-07 15:53:23.000 251 33714.33 98.93 17092.99 88888.00 2016-09-07 15:53:24.000 251 33714.32 98.99 17092.98 88888.00 2016-09-07 15:53:25.000 251 33714.30 98.98 17093.02 37799.89 2016-09-07 15:53:26.000 251 33714.29 98.96 17092.98 88888.00 2016-09-07 15:53:27.000 251 33714.31 98.94 17092.95 88888.00 2016-09-07 15:53:28.000 251 33714.31 98.95 17092.99 88888.00 2016-09-07 15:53:29.000 251 33714.27 98.94 17092.98 88888.00 2016-09-07 15:53:30.000 251 33714.22 98.93 17092.96 37799.88 2016-09-07 15:53:31.000 251 33714.19 98.93 17092.95 88888.00 2016-09-07 15:53:32.000 251 33714.20 98.93 17092.97 88888.00 2016-09-07 15:53:33.000 251 33714.20 98.92 17092.96 88888.00 2016-09-07 15:53:34.000 251 33714.18 98.93 17092.99 88888.00 2016-09-07 15:53:35.000 251 33714.17 98.93 17092.96 37799.82 2016-09-07 15:53:36.000 251 33714.15 98.95 17092.96 88888.00 2016-09-07 15:53:37.000 251 33714.15 98.94 17092.98 88888.00 2016-09-07 15:53:38.000 251 33714.17 98.94 17092.97 88888.00 2016-09-07 15:53:39.000 251 33714.16 98.94 17092.94 88888.00 2016-09-07 15:53:40.000 251 33714.15 98.94 17092.97 37799.81 2016-09-07 15:53:41.000 251 33714.12 98.93 17092.98 88888.00 2016-09-07 15:53:42.000 251 33714.09 98.95 17093.00 88888.00 2016-09-07 15:53:43.000 251 33714.03 98.98 17093.00 88888.00 2016-09-07 15:53:44.000 251 33714.02 99.01 17093.00 88888.00 2016-09-07 15:53:45.000 251 33714.00 98.98 17093.00 37799.75 2016-09-07 15:53:46.000 251 33713.97 98.95 17092.95 88888.00 2016-09-07 15:53:47.000 251 33713.95 98.97 17092.96 88888.00 2016-09-07 15:53:48.000 251 33713.94 98.98 17092.99 88888.00 2016-09-07 15:53:49.000 251 33713.94 98.98 17092.95 88888.00 2016-09-07 15:53:50.000 251 33713.93 99.00 17092.94 37799.67 2016-09-07 15:53:51.000 251 33713.92 99.02 17092.95 88888.00 2016-09-07 15:53:52.000 251 33713.95 99.04 17092.93 88888.00 2016-09-07 15:53:53.000 251 33713.89 99.07 17092.96 88888.00 2016-09-07 15:53:54.000 251 33713.89 99.05 17092.96 88888.00 2016-09-07 15:53:55.000 251 33713.90 99.06 17092.98 37799.62 2016-09-07 15:53:56.000 251 33713.87 99.07 17092.99 88888.00 2016-09-07 15:53:57.000 251 33713.88 99.11 17092.99 88888.00 2016-09-07 15:53:58.000 251 33713.92 99.14 17093.03 88888.00 2016-09-07 15:53:59.000 251 33713.92 99.13 17093.01 88888.00 2016-09-07 15:54:00.000 251 33713.92 99.13 17093.00 37799.64 2016-09-07 15:54:01.000 251 33713.93 99.10 17092.96 88888.00 2016-09-07 15:54:02.000 251 33713.94 99.13 17092.97 88888.00 2016-09-07 15:54:03.000 251 33713.97 99.14 17093.01 88888.00 2016-09-07 15:54:04.000 251 33713.96 99.10 17093.00 88888.00 2016-09-07 15:54:05.000 251 33714.05 99.11 17093.01 37799.67 2016-09-07 15:54:06.000 251 33714.11 99.11 17093.00 88888.00 2016-09-07 15:54:07.000 251 33714.09 99.11 17092.96 88888.00 2016-09-07 15:54:08.000 251 33714.13 99.13 17092.97 88888.00 2016-09-07 15:54:09.000 251 33714.16 99.13 17092.96 88888.00 2016-09-07 15:54:10.000 251 33714.16 99.14 17092.96 37799.71 2016-09-07 15:54:11.000 251 33714.15 99.14 17092.97 88888.00 2016-09-07 15:54:12.000 251 33714.18 99.11 17092.93 88888.00 2016-09-07 15:54:13.000 251 33714.18 99.09 17092.89 88888.00 2016-09-07 15:54:14.000 251 33714.20 99.10 17092.94 88888.00 2016-09-07 15:54:15.000 251 33714.24 99.09 17093.01 37799.85 2016-09-07 15:54:16.000 251 33714.25 99.12 17093.01 88888.00 2016-09-07 15:54:17.000 251 33714.24 99.10 17093.00 88888.00 2016-09-07 15:54:18.000 251 33714.28 99.09 17092.95 88888.00 2016-09-07 15:54:19.000 251 33714.26 99.07 17092.96 88888.00 2016-09-07 15:54:20.000 251 33714.25 99.06 17092.91 37799.88 2016-09-07 15:54:21.000 251 33714.29 99.11 17092.91 88888.00 2016-09-07 15:54:22.000 251 33714.28 99.13 17092.95 88888.00 2016-09-07 15:54:23.000 251 33714.29 99.12 17092.94 88888.00 2016-09-07 15:54:24.000 251 33714.30 99.15 17092.93 88888.00 2016-09-07 15:54:25.000 251 33714.36 99.16 17092.99 37799.90 2016-09-07 15:54:26.000 251 33714.39 99.13 17092.99 88888.00 2016-09-07 15:54:27.000 251 33714.39 99.08 17092.98 88888.00 2016-09-07 15:54:28.000 251 33714.39 99.07 17092.96 88888.00 2016-09-07 15:54:29.000 251 33714.43 99.05 17092.96 88888.00 2016-09-07 15:54:30.000 251 33714.43 99.10 17092.99 37799.96 2016-09-07 15:54:31.000 251 33714.39 99.09 17092.99 88888.00 2016-09-07 15:54:32.000 251 33714.34 99.11 17092.98 88888.00 2016-09-07 15:54:33.000 251 33714.28 99.06 17092.96 88888.00 2016-09-07 15:54:34.000 251 33714.23 99.07 17092.94 88888.00 2016-09-07 15:54:35.000 251 33714.26 99.13 17092.96 37799.91 2016-09-07 15:54:36.000 251 33714.27 99.14 17092.97 88888.00 2016-09-07 15:54:37.000 251 33714.27 99.15 17092.96 88888.00 2016-09-07 15:54:38.000 251 33714.24 99.17 17092.95 88888.00 2016-09-07 15:54:39.000 251 33714.26 99.18 17092.95 88888.00 2016-09-07 15:54:40.000 251 33714.25 99.18 17092.96 37799.85 2016-09-07 15:54:41.000 251 33714.28 99.22 17092.93 88888.00 2016-09-07 15:54:42.000 251 33714.24 99.22 17092.94 88888.00 2016-09-07 15:54:43.000 251 33714.22 99.24 17092.96 88888.00 2016-09-07 15:54:44.000 251 33714.23 99.24 17092.97 88888.00 2016-09-07 15:54:45.000 251 33714.25 99.25 17092.99 37799.86 2016-09-07 15:54:46.000 251 33714.25 99.27 17093.00 88888.00 2016-09-07 15:54:47.000 251 33714.25 99.25 17093.02 88888.00 2016-09-07 15:54:48.000 251 33714.24 99.26 17092.99 88888.00 2016-09-07 15:54:49.000 251 33714.26 99.25 17093.01 88888.00 2016-09-07 15:54:50.000 251 33714.25 99.26 17092.98 37799.84 2016-09-07 15:54:51.000 251 33714.24 99.31 17092.96 88888.00 2016-09-07 15:54:52.000 251 33714.18 99.33 17092.95 88888.00 2016-09-07 15:54:53.000 251 33714.22 99.31 17092.95 88888.00 2016-09-07 15:54:54.000 251 33714.17 99.31 17092.98 88888.00 2016-09-07 15:54:55.000 251 33714.16 99.30 17092.95 37799.82 2016-09-07 15:54:56.000 251 33714.16 99.30 17092.95 88888.00 2016-09-07 15:54:57.000 251 33714.18 99.31 17093.02 88888.00 2016-09-07 15:54:58.000 251 33714.18 99.34 17093.04 88888.00 2016-09-07 15:54:59.000 251 33714.15 99.35 17093.00 88888.00 2016-09-07 15:55:00.000 251 33714.19 99.36 17092.98 37799.74 2016-09-07 15:55:01.000 251 33714.16 99.37 17092.99 88888.00 2016-09-07 15:55:02.000 251 33714.15 99.40 17092.93 88888.00 2016-09-07 15:55:03.000 251 33714.18 99.40 17092.95 88888.00 2016-09-07 15:55:04.000 251 33714.13 99.40 17092.89 88888.00 2016-09-07 15:55:05.000 251 33714.10 99.41 17092.90 37799.83 2016-09-07 15:55:06.000 251 33714.12 99.41 17092.91 88888.00 2016-09-07 15:55:07.000 251 33714.13 99.41 17092.93 88888.00 2016-09-07 15:55:08.000 251 33714.12 99.46 17092.94 88888.00 2016-09-07 15:55:09.000 251 33714.13 99.46 17092.88 88888.00 2016-09-07 15:55:10.000 251 33714.11 99.45 17092.88 37799.73 2016-09-07 15:55:11.000 251 33714.10 99.43 17092.91 88888.00 2016-09-07 15:55:12.000 251 33714.09 99.43 17092.91 88888.00 2016-09-07 15:55:13.000 251 33714.08 99.44 17092.97 88888.00 2016-09-07 15:55:14.000 251 33714.08 99.43 17092.97 88888.00 2016-09-07 15:55:15.000 251 33714.08 99.44 17092.98 37799.72 2016-09-07 15:55:16.000 251 33714.07 99.43 17092.91 88888.00 2016-09-07 15:55:17.000 251 33714.06 99.48 17092.89 88888.00 2016-09-07 15:55:18.000 251 33714.06 99.50 17092.89 88888.00 2016-09-07 15:55:19.000 251 33714.06 99.48 17092.91 88888.00 2016-09-07 15:55:20.000 251 33714.03 99.49 17092.92 37799.68 2016-09-07 15:55:21.000 251 33714.01 99.50 17092.94 88888.00 2016-09-07 15:55:22.000 251 33713.98 99.54 17092.95 88888.00 2016-09-07 15:55:23.000 251 33713.98 99.56 17092.93 88888.00 2016-09-07 15:55:24.000 251 33714.00 99.58 17092.92 88888.00 2016-09-07 15:55:25.000 251 33714.03 99.60 17092.92 37799.72 2016-09-07 15:55:26.000 251 33713.99 99.62 17092.96 88888.00 2016-09-07 15:55:27.000 251 33713.95 99.59 17092.93 88888.00 2016-09-07 15:55:28.000 251 33713.91 99.63 17092.92 88888.00 2016-09-07 15:55:29.000 251 33713.93 99.64 17092.91 88888.00 2016-09-07 15:55:30.000 251 33713.97 99.61 17092.88 37799.68 2016-09-07 15:55:31.000 251 33713.94 99.58 17092.91 88888.00 2016-09-07 15:55:32.000 251 33713.95 99.58 17092.92 88888.00 2016-09-07 15:55:33.000 251 33713.94 99.58 17092.91 88888.00 2016-09-07 15:55:34.000 251 33713.96 99.63 17092.89 88888.00 2016-09-07 15:55:35.000 251 33713.95 99.69 17092.93 37799.60 2016-09-07 15:55:36.000 251 33713.95 99.72 17092.96 88888.00 2016-09-07 15:55:37.000 251 33713.92 99.73 17092.90 88888.00 2016-09-07 15:55:38.000 251 33713.90 99.74 17092.87 88888.00 2016-09-07 15:55:39.000 251 33713.89 99.75 17092.89 88888.00 2016-09-07 15:55:40.000 251 33713.91 99.78 17092.94 37799.64 2016-09-07 15:55:41.000 251 33713.91 99.81 17092.95 88888.00 2016-09-07 15:55:42.000 251 33713.87 99.80 17092.93 88888.00 2016-09-07 15:55:43.000 251 33713.89 99.81 17092.95 88888.00 2016-09-07 15:55:44.000 251 33713.90 99.80 17092.96 88888.00 2016-09-07 15:55:45.000 251 33713.90 99.79 17092.92 37799.58 2016-09-07 15:55:46.000 251 33713.88 99.79 17092.89 88888.00 2016-09-07 15:55:47.000 251 33713.88 99.83 17092.88 88888.00 2016-09-07 15:55:48.000 251 33713.86 99.86 17092.88 88888.00 2016-09-07 15:55:49.000 251 33713.90 99.88 17092.89 88888.00 2016-09-07 15:55:50.000 251 33713.91 99.86 17092.89 37799.56 2016-09-07 15:55:51.000 251 33713.88 99.84 17092.94 88888.00 2016-09-07 15:55:52.000 251 33713.85 99.83 17092.92 88888.00 2016-09-07 15:55:53.000 251 33713.89 99.83 17092.93 88888.00 2016-09-07 15:55:54.000 251 33713.89 99.82 17092.90 88888.00 2016-09-07 15:55:55.000 251 33713.87 99.78 17092.87 37799.48 2016-09-07 15:55:56.000 251 33713.85 99.75 17092.83 88888.00 2016-09-07 15:55:57.000 251 33713.87 99.78 17092.86 88888.00 2016-09-07 15:55:58.000 251 33713.81 99.83 17092.84 88888.00 2016-09-07 15:55:59.000 251 33713.81 99.83 17092.89 88888.00 2016-09-07 15:56:00.000 251 33713.79 99.83 17092.88 37799.43 2016-09-07 15:56:01.000 251 33713.81 99.84 17092.88 88888.00 2016-09-07 15:56:02.000 251 33713.78 99.77 17092.90 88888.00 2016-09-07 15:56:03.000 251 33713.77 99.81 17092.89 88888.00 2016-09-07 15:56:04.000 251 33713.80 99.81 17092.85 88888.00 2016-09-07 15:56:05.000 251 33713.82 99.79 17092.84 37799.47 2016-09-07 15:56:06.000 251 33713.85 99.78 17092.83 88888.00 2016-09-07 15:56:07.000 251 33713.91 99.75 17092.88 88888.00 2016-09-07 15:56:08.000 251 33713.87 99.76 17092.87 88888.00 2016-09-07 15:56:09.000 251 33713.86 99.83 17092.90 88888.00 2016-09-07 15:56:10.000 251 33713.86 99.86 17092.89 37799.54 2016-09-07 15:56:11.000 251 33713.85 99.82 17092.84 88888.00 2016-09-07 15:56:12.000 251 33713.87 99.82 17092.82 88888.00 2016-09-07 15:56:13.000 251 33713.84 99.79 17092.83 88888.00 2016-09-07 15:56:14.000 251 33713.80 99.79 17092.81 88888.00 2016-09-07 15:56:15.000 251 33713.80 99.80 17092.79 37799.49 2016-09-07 15:56:16.000 251 33713.82 99.79 17092.75 88888.00 2016-09-07 15:56:17.000 251 33713.84 99.84 17092.76 88888.00 2016-09-07 15:56:18.000 251 33713.83 99.85 17092.81 88888.00 2016-09-07 15:56:19.000 251 33713.81 99.88 17092.79 88888.00 2016-09-07 15:56:20.000 251 33713.79 99.94 17092.83 37799.49 2016-09-07 15:56:21.000 251 33713.78 99.94 17092.84 88888.00 2016-09-07 15:56:22.000 251 33713.76 99.93 17092.79 88888.00 2016-09-07 15:56:23.000 251 33713.74 99.98 17092.80 88888.00 2016-09-07 15:56:24.000 251 33713.73 100.01 17092.78 88888.00 2016-09-07 15:56:25.000 251 33713.75 100.06 17092.76 37799.39 2016-09-07 15:56:26.000 251 33713.73 100.04 17092.75 88888.00 2016-09-07 15:56:27.000 251 33713.72 100.06 17092.79 88888.00 2016-09-07 15:56:28.000 251 33713.69 100.06 17092.77 88888.00 2016-09-07 15:56:29.000 251 33713.72 100.04 17092.80 88888.00 2016-09-07 15:56:30.000 251 33713.70 100.02 17092.83 37799.45 2016-09-07 15:56:31.000 251 33713.70 99.97 17092.84 88888.00 2016-09-07 15:56:32.000 251 33713.71 100.05 17092.82 88888.00 2016-09-07 15:56:33.000 251 33713.66 100.04 17092.80 88888.00 2016-09-07 15:56:34.000 251 33713.61 100.01 17092.77 88888.00 2016-09-07 15:56:35.000 251 33713.65 100.06 17092.80 37799.39 2016-09-07 15:56:36.000 251 33713.66 100.05 17092.79 88888.00 2016-09-07 15:56:37.000 251 33713.66 100.07 17092.83 88888.00 2016-09-07 15:56:38.000 251 33713.65 100.07 17092.84 88888.00 2016-09-07 15:56:39.000 251 33713.63 100.05 17092.80 88888.00 2016-09-07 15:56:40.000 251 33713.65 100.04 17092.79 37799.34 2016-09-07 15:56:41.000 251 33713.66 100.05 17092.81 88888.00 2016-09-07 15:56:42.000 251 33713.67 100.07 17092.80 88888.00 2016-09-07 15:56:43.000 251 33713.71 100.10 17092.81 88888.00 2016-09-07 15:56:44.000 251 33713.68 100.06 17092.82 88888.00 2016-09-07 15:56:45.000 251 33713.67 100.03 17092.87 37799.37 2016-09-07 15:56:46.000 251 33713.66 100.03 17092.84 88888.00 2016-09-07 15:56:47.000 251 33713.68 100.06 17092.83 88888.00 2016-09-07 15:56:48.000 251 33713.69 100.08 17092.80 88888.00 2016-09-07 15:56:49.000 251 33713.68 100.12 17092.80 88888.00 2016-09-07 15:56:50.000 251 33713.66 100.10 17092.80 37799.29 2016-09-07 15:56:51.000 251 33713.65 100.12 17092.79 88888.00 2016-09-07 15:56:52.000 251 33713.65 100.14 17092.81 88888.00 2016-09-07 15:56:53.000 251 33713.68 100.14 17092.81 88888.00 2016-09-07 15:56:54.000 251 33713.68 100.18 17092.83 88888.00 2016-09-07 15:56:55.000 251 33713.68 100.20 17092.80 37799.32 2016-09-07 15:56:56.000 251 33713.68 100.17 17092.80 88888.00 2016-09-07 15:56:57.000 251 33713.66 100.19 17092.80 88888.00 2016-09-07 15:56:58.000 251 33713.64 100.21 17092.82 88888.00 2016-09-07 15:56:59.000 251 33713.64 100.23 17092.85 88888.00 2016-09-07 15:57:00.000 251 33713.65 100.24 17092.80 37799.29 2016-09-07 15:57:01.000 251 33713.70 100.24 17092.76 88888.00 2016-09-07 15:57:02.000 251 33713.68 100.22 17092.76 88888.00 2016-09-07 15:57:03.000 251 33713.67 100.21 17092.80 88888.00 2016-09-07 15:57:04.000 251 33713.66 100.23 17092.80 88888.00 2016-09-07 15:57:05.000 251 33713.66 100.32 17092.82 37799.41 2016-09-07 15:57:06.000 251 33713.66 100.28 17092.78 88888.00 2016-09-07 15:57:07.000 251 33713.66 100.24 17092.78 88888.00 2016-09-07 15:57:08.000 251 33713.67 100.26 17092.76 88888.00 2016-09-07 15:57:09.000 251 33713.72 100.25 17092.79 88888.00 2016-09-07 15:57:10.000 251 33713.71 100.23 17092.79 37799.34 2016-09-07 15:57:11.000 251 33713.70 100.23 17092.83 88888.00 2016-09-07 15:57:12.000 251 33713.70 100.25 17092.82 88888.00 2016-09-07 15:57:13.000 251 33713.67 100.22 17092.78 88888.00 2016-09-07 15:57:14.000 251 33713.67 100.20 17092.82 88888.00 2016-09-07 15:57:15.000 251 33713.66 100.24 17092.83 37799.29 2016-09-07 15:57:16.000 251 33713.64 100.22 17092.85 88888.00 2016-09-07 15:57:17.000 251 33713.67 100.21 17092.82 88888.00 2016-09-07 15:57:18.000 251 33713.67 100.19 17092.83 88888.00 2016-09-07 15:57:19.000 251 33713.66 100.20 17092.82 88888.00 2016-09-07 15:57:20.000 251 33713.65 100.17 17092.84 37799.34 2016-09-07 15:57:21.000 251 33713.68 100.15 17092.80 88888.00 2016-09-07 15:57:22.000 251 33713.69 100.15 17092.76 88888.00 2016-09-07 15:57:23.000 251 33713.71 100.17 17092.80 88888.00 2016-09-07 15:57:24.000 251 33713.72 100.17 17092.83 88888.00 2016-09-07 15:57:25.000 251 33713.75 100.15 17092.83 37799.37 2016-09-07 15:57:26.000 251 33713.71 100.16 17092.83 88888.00 2016-09-07 15:57:27.000 251 33713.71 100.14 17092.83 88888.00 2016-09-07 15:57:28.000 251 33713.72 100.14 17092.82 88888.00 2016-09-07 15:57:29.000 251 33713.75 100.12 17092.82 88888.00 2016-09-07 15:57:30.000 251 33713.78 100.13 17092.84 37799.44 2016-09-07 15:57:31.000 251 33713.81 100.12 17092.85 88888.00 2016-09-07 15:57:32.000 251 33713.84 100.13 17092.84 88888.00 2016-09-07 15:57:33.000 251 33713.84 100.13 17092.84 88888.00 2016-09-07 15:57:34.000 251 33713.81 100.13 17092.86 88888.00 2016-09-07 15:57:35.000 251 33713.81 100.14 17092.89 37799.51 2016-09-07 15:57:36.000 251 33713.81 100.12 17092.84 88888.00 2016-09-07 15:57:37.000 251 33713.82 100.12 17092.76 88888.00 2016-09-07 15:57:38.000 251 33713.84 100.11 17092.74 88888.00 2016-09-07 15:57:39.000 251 33713.86 100.09 17092.75 88888.00 2016-09-07 15:57:40.000 251 33713.86 100.10 17092.78 37799.43 2016-09-07 15:57:41.000 251 33713.85 100.12 17092.83 88888.00 2016-09-07 15:57:42.000 251 33713.85 100.21 17092.85 88888.00 2016-09-07 15:57:43.000 251 33713.86 100.18 17092.84 88888.00 2016-09-07 15:57:44.000 251 33713.83 100.16 17092.80 88888.00 2016-09-07 15:57:45.000 251 33713.80 100.16 17092.81 37799.42 2016-09-07 15:57:46.000 251 33713.82 100.18 17092.82 88888.00 2016-09-07 15:57:47.000 251 33713.80 100.16 17092.83 88888.00 2016-09-07 15:57:48.000 251 33713.75 100.19 17092.85 88888.00 2016-09-07 15:57:49.000 251 33713.73 100.17 17092.83 88888.00 2016-09-07 15:57:50.000 251 33713.72 100.16 17092.85 37799.44 2016-09-07 15:57:51.000 251 33713.71 100.20 17092.89 88888.00 2016-09-07 15:57:52.000 251 33713.68 100.22 17092.86 88888.00 2016-09-07 15:57:53.000 251 33713.72 100.19 17092.87 88888.00 2016-09-07 15:57:54.000 251 33713.72 100.19 17092.88 88888.00 2016-09-07 15:57:55.000 251 33713.75 100.23 17092.86 37799.41 2016-09-07 15:57:56.000 251 33713.71 100.23 17092.85 88888.00 2016-09-07 15:57:57.000 251 33713.73 100.27 17092.88 88888.00 2016-09-07 15:57:58.000 251 33713.72 100.24 17092.89 88888.00 2016-09-07 15:57:59.000 251 33713.71 100.18 17092.84 88888.00 2016-09-07 15:58:00.000 251 33713.69 100.19 17092.82 37799.34 2016-09-07 15:58:01.000 251 33713.70 100.24 17092.85 88888.00 2016-09-07 15:58:02.000 251 33713.68 100.30 17092.82 88888.00 2016-09-07 15:58:03.000 251 33713.68 100.32 17092.80 88888.00 2016-09-07 15:58:04.000 251 33713.66 100.29 17092.76 88888.00 2016-09-07 15:58:05.000 251 33713.69 100.31 17092.76 37799.28 2016-09-07 15:58:06.000 251 33713.69 100.33 17092.80 88888.00 2016-09-07 15:58:07.000 251 33713.70 100.31 17092.78 88888.00 2016-09-07 15:58:08.000 251 33713.68 100.30 17092.78 88888.00 2016-09-07 15:58:09.000 251 33713.67 100.33 17092.78 88888.00 2016-09-07 15:58:10.000 251 33713.67 100.32 17092.82 37799.22 2016-09-07 15:58:11.000 251 33713.64 100.33 17092.80 88888.00 2016-09-07 15:58:12.000 251 33713.68 100.32 17092.78 88888.00 2016-09-07 15:58:13.000 251 33713.68 100.32 17092.81 88888.00 2016-09-07 15:58:14.000 251 33713.67 100.33 17092.81 88888.00 2016-09-07 15:58:15.000 251 33713.69 100.35 17092.84 37799.27 2016-09-07 15:58:16.000 251 33713.70 100.34 17092.88 88888.00 2016-09-07 15:58:17.000 251 33713.65 100.28 17092.83 88888.00 2016-09-07 15:58:18.000 251 33713.62 100.30 17092.80 88888.00 2016-09-07 15:58:19.000 251 33713.64 100.31 17092.81 88888.00 2016-09-07 15:58:20.000 251 33713.64 100.32 17092.84 37799.27 2016-09-07 15:58:21.000 251 33713.65 100.30 17092.85 88888.00 2016-09-07 15:58:22.000 251 33713.66 100.31 17092.82 88888.00 2016-09-07 15:58:23.000 251 33713.71 100.32 17092.80 88888.00 2016-09-07 15:58:24.000 251 33713.72 100.35 17092.80 88888.00 2016-09-07 15:58:25.000 251 33713.70 100.37 17092.82 37799.28 2016-09-07 15:58:26.000 251 33713.69 100.37 17092.87 88888.00 2016-09-07 15:58:27.000 251 33713.64 100.35 17092.84 88888.00 2016-09-07 15:58:28.000 251 33713.65 100.34 17092.82 88888.00 2016-09-07 15:58:29.000 251 33713.66 100.35 17092.79 88888.00 2016-09-07 15:58:30.000 251 33713.68 100.34 17092.79 37799.27 2016-09-07 15:58:31.000 251 33713.71 100.33 17092.79 88888.00 2016-09-07 15:58:32.000 251 33713.73 100.30 17092.78 88888.00 2016-09-07 15:58:33.000 251 33713.74 100.31 17092.81 88888.00 2016-09-07 15:58:34.000 251 33713.72 100.32 17092.78 88888.00 2016-09-07 15:58:35.000 251 33713.75 100.33 17092.82 37799.30 2016-09-07 15:58:36.000 251 33713.76 100.33 17092.82 88888.00 2016-09-07 15:58:37.000 251 33713.75 100.33 17092.82 88888.00 2016-09-07 15:58:38.000 251 33713.71 100.30 17092.80 88888.00 2016-09-07 15:58:39.000 251 33713.70 100.34 17092.78 88888.00 2016-09-07 15:58:40.000 251 33713.69 100.41 17092.82 37799.35 2016-09-07 15:58:41.000 251 33713.71 100.41 17092.86 88888.00 2016-09-07 15:58:42.000 251 33713.73 100.39 17092.82 88888.00 2016-09-07 15:58:43.000 251 33713.69 100.39 17092.80 88888.00 2016-09-07 15:58:44.000 251 33713.62 100.37 17092.83 88888.00 2016-09-07 15:58:45.000 251 33713.61 100.39 17092.82 37799.30 2016-09-07 15:58:46.000 251 33713.65 100.44 17092.81 88888.00 2016-09-07 15:58:47.000 251 33713.61 100.45 17092.80 88888.00 2016-09-07 15:58:48.000 251 33713.60 100.45 17092.81 88888.00 2016-09-07 15:58:49.000 251 33713.64 100.48 17092.82 88888.00 2016-09-07 15:58:50.000 251 33713.66 100.49 17092.83 37799.34 2016-09-07 15:58:51.000 251 33713.64 100.49 17092.82 88888.00 2016-09-07 15:58:52.000 251 33713.63 100.53 17092.83 88888.00 2016-09-07 15:58:53.000 251 33713.63 100.51 17092.85 88888.00 2016-09-07 15:58:54.000 251 33713.62 100.46 17092.83 88888.00 2016-09-07 15:58:55.000 251 33713.63 100.48 17092.82 37799.27 2016-09-07 15:58:56.000 251 33713.62 100.51 17092.80 88888.00 2016-09-07 15:58:57.000 251 33713.64 100.53 17092.79 88888.00 2016-09-07 15:58:58.000 251 33713.60 100.48 17092.80 88888.00 2016-09-07 15:58:59.000 251 33713.57 100.50 17092.84 88888.00 2016-09-07 15:59:00.000 251 33713.62 100.51 17092.84 37799.30 2016-09-07 15:59:01.000 251 33713.61 100.50 17092.84 88888.00 2016-09-07 15:59:02.000 251 33713.64 100.48 17092.90 88888.00 2016-09-07 15:59:03.000 251 33713.60 100.50 17092.94 88888.00 2016-09-07 15:59:04.000 251 33713.61 100.51 17092.90 88888.00 2016-09-07 15:59:05.000 251 33713.60 100.46 17092.93 37799.27 2016-09-07 15:59:06.000 251 33713.62 100.45 17092.87 88888.00 2016-09-07 15:59:07.000 251 33713.61 100.44 17092.89 88888.00 2016-09-07 15:59:08.000 251 33713.60 100.47 17092.85 88888.00 2016-09-07 15:59:09.000 251 33713.60 100.48 17092.84 88888.00 2016-09-07 15:59:10.000 251 33713.57 100.50 17092.84 37799.25 2016-09-07 15:59:11.000 251 33713.59 100.50 17092.81 88888.00 2016-09-07 15:59:12.000 251 33713.63 100.51 17092.82 88888.00 2016-09-07 15:59:13.000 251 33713.62 100.53 17092.83 88888.00 2016-09-07 15:59:14.000 251 33713.61 100.48 17092.83 88888.00 2016-09-07 15:59:15.000 251 33713.59 100.46 17092.82 37799.24 2016-09-07 15:59:16.000 251 33713.64 100.45 17092.80 88888.00 2016-09-07 15:59:17.000 251 33713.63 100.46 17092.81 88888.00 2016-09-07 15:59:18.000 251 33713.58 100.44 17092.85 88888.00 2016-09-07 15:59:19.000 251 33713.60 100.46 17092.83 88888.00 2016-09-07 15:59:20.000 251 33713.61 100.49 17092.81 37799.22 2016-09-07 15:59:21.000 251 33713.63 100.49 17092.83 88888.00 2016-09-07 15:59:22.000 251 33713.63 100.44 17092.82 88888.00 2016-09-07 15:59:23.000 251 33713.64 100.47 17092.83 88888.00 2016-09-07 15:59:24.000 251 33713.63 100.49 17092.80 88888.00 2016-09-07 15:59:25.000 251 33713.61 100.48 17092.79 37799.25 2016-09-07 15:59:26.000 251 33713.60 100.48 17092.78 88888.00 2016-09-07 15:59:27.000 251 33713.60 100.52 17092.80 88888.00 2016-09-07 15:59:28.000 251 33713.63 100.54 17092.81 88888.00 2016-09-07 15:59:29.000 251 33713.63 100.53 17092.79 88888.00 2016-09-07 15:59:30.000 251 33713.62 100.53 17092.80 37799.19 2016-09-07 15:59:31.000 251 33713.62 100.51 17092.85 88888.00 2016-09-07 15:59:32.000 251 33713.60 100.47 17092.81 88888.00 2016-09-07 15:59:33.000 251 33713.64 100.48 17092.81 88888.00 2016-09-07 15:59:34.000 251 33713.65 100.50 17092.80 88888.00 2016-09-07 15:59:35.000 251 33713.67 100.52 17092.84 37799.20 2016-09-07 15:59:36.000 251 33713.63 100.51 17092.85 88888.00 2016-09-07 15:59:37.000 251 33713.60 100.52 17092.81 88888.00 2016-09-07 15:59:38.000 251 33713.60 100.51 17092.81 88888.00 2016-09-07 15:59:39.000 251 33713.60 100.54 17092.87 88888.00 2016-09-07 15:59:40.000 251 33713.59 100.50 17092.89 37799.20 2016-09-07 15:59:41.000 251 33713.58 100.56 17092.81 88888.00 2016-09-07 15:59:42.000 251 33713.54 100.60 17092.75 88888.00 2016-09-07 15:59:43.000 251 33713.54 100.58 17092.78 88888.00 2016-09-07 15:59:44.000 251 33713.51 100.55 17092.80 88888.00 2016-09-07 15:59:45.000 251 33713.55 100.58 17092.82 37799.18 2016-09-07 15:59:46.000 251 33713.57 100.60 17092.78 88888.00 2016-09-07 15:59:47.000 251 33713.55 100.58 17092.79 88888.00 2016-09-07 15:59:48.000 251 33713.46 100.60 17092.77 88888.00 2016-09-07 15:59:49.000 251 33713.46 100.60 17092.76 88888.00 2016-09-07 15:59:50.000 251 33713.50 100.60 17092.77 37799.17 2016-09-07 15:59:51.000 251 33713.52 100.58 17092.73 88888.00 2016-09-07 15:59:52.000 251 33713.52 100.59 17092.76 88888.00 2016-09-07 15:59:53.000 251 33713.52 100.61 17092.76 88888.00 2016-09-07 15:59:54.000 251 33713.51 100.58 17092.80 88888.00 2016-09-07 15:59:55.000 251 33713.51 100.56 17092.78 37799.15 2016-09-07 15:59:56.000 251 33713.51 100.54 17092.78 88888.00 2016-09-07 15:59:57.000 251 33713.47 100.52 17092.73 88888.00 2016-09-07 15:59:58.000 251 33713.46 100.52 17092.77 88888.00 2016-09-07 15:59:59.000 251 33713.48 100.56 17092.79 88888.00 2016-09-07 16:00:00.000 251 33713.45 100.51 17092.79 37799.16 2016-09-07 16:00:01.000 251 33713.45 100.51 17092.79 88888.00 2016-09-07 16:00:02.000 251 33713.42 100.52 17092.79 88888.00 2016-09-07 16:00:03.000 251 33713.44 100.54 17092.77 88888.00 2016-09-07 16:00:04.000 251 33713.44 100.56 17092.80 88888.00 2016-09-07 16:00:05.000 251 33713.37 100.56 17092.81 37799.07 2016-09-07 16:00:06.000 251 33713.35 100.56 17092.80 88888.00 2016-09-07 16:00:07.000 251 33713.36 100.58 17092.77 88888.00 2016-09-07 16:00:08.000 251 33713.34 100.55 17092.76 88888.00 2016-09-07 16:00:09.000 251 33713.36 100.59 17092.75 88888.00 2016-09-07 16:00:10.000 251 33713.32 100.58 17092.78 37799.11 2016-09-07 16:00:11.000 251 33713.36 100.59 17092.81 88888.00 2016-09-07 16:00:12.000 251 33713.35 100.56 17092.78 88888.00 2016-09-07 16:00:13.000 251 33713.31 100.55 17092.80 88888.00 2016-09-07 16:00:14.000 251 33713.31 100.55 17092.80 88888.00 2016-09-07 16:00:15.000 251 33713.34 100.57 17092.81 37799.01 2016-09-07 16:00:16.000 251 33713.36 100.62 17092.83 88888.00 2016-09-07 16:00:17.000 251 33713.39 100.64 17092.81 88888.00 2016-09-07 16:00:18.000 251 33713.40 100.62 17092.83 88888.00 2016-09-07 16:00:19.000 251 33713.39 100.61 17092.83 88888.00 2016-09-07 16:00:20.000 251 33713.37 100.63 17092.82 37798.93 2016-09-07 16:00:21.000 251 33713.39 100.67 17092.80 88888.00 2016-09-07 16:00:22.000 251 33713.35 100.65 17092.80 88888.00 2016-09-07 16:00:23.000 251 33713.32 100.58 17092.80 88888.00 2016-09-07 16:00:24.000 251 33713.34 100.57 17092.76 88888.00 2016-09-07 16:00:25.000 251 33713.34 100.60 17092.77 37798.98 2016-09-07 16:00:26.000 251 33713.29 100.63 17092.81 88888.00 2016-09-07 16:00:27.000 251 33713.31 100.69 17092.80 88888.00 2016-09-07 16:00:28.000 251 33713.34 100.66 17092.82 88888.00 2016-09-07 16:00:29.000 251 33713.30 100.61 17092.85 88888.00 2016-09-07 16:00:30.000 251 33713.28 100.61 17092.87 37798.92 2016-09-07 16:00:31.000 251 33713.31 100.63 17092.86 88888.00 2016-09-07 16:00:32.000 251 33713.32 100.63 17092.87 88888.00 2016-09-07 16:00:33.000 251 33713.32 100.62 17092.85 88888.00 2016-09-07 16:00:34.000 251 33713.30 100.63 17092.84 88888.00 2016-09-07 16:00:35.000 251 33713.34 100.62 17092.81 37798.98 2016-09-07 16:00:36.000 251 33713.37 100.62 17092.82 88888.00 2016-09-07 16:00:37.000 251 33713.35 100.61 17092.89 88888.00 2016-09-07 16:00:38.000 251 33713.35 100.63 17092.89 88888.00 2016-09-07 16:00:39.000 251 33713.38 100.62 17092.89 88888.00 2016-09-07 16:00:40.000 251 33713.39 100.60 17092.90 37799.03 2016-09-07 16:00:41.000 251 33713.37 100.61 17092.93 88888.00 2016-09-07 16:00:42.000 251 33713.33 100.64 17092.92 88888.00 2016-09-07 16:00:43.000 251 33713.36 100.68 17092.90 88888.00 2016-09-07 16:00:44.000 251 33713.35 100.67 17092.93 88888.00 2016-09-07 16:00:45.000 251 33713.37 100.65 17092.88 37798.94 2016-09-07 16:00:46.000 251 33713.37 100.67 17092.86 88888.00 2016-09-07 16:00:47.000 251 33713.35 100.65 17092.83 88888.00 2016-09-07 16:00:48.000 251 33713.37 100.63 17092.85 88888.00 2016-09-07 16:00:49.000 251 33713.39 100.65 17092.86 88888.00 2016-09-07 16:00:50.000 251 33713.38 100.65 17092.87 37799.01 2016-09-07 16:00:51.000 251 33713.39 100.67 17092.86 88888.00 2016-09-07 16:00:52.000 251 33713.36 100.61 17092.86 88888.00 2016-09-07 16:00:53.000 251 33713.37 100.58 17092.84 88888.00 2016-09-07 16:00:54.000 251 33713.37 100.57 17092.85 88888.00 2016-09-07 16:00:55.000 251 33713.38 100.58 17092.85 37799.04 2016-09-07 16:00:56.000 251 33713.37 100.61 17092.88 88888.00 2016-09-07 16:00:57.000 251 33713.37 100.58 17092.92 88888.00 2016-09-07 16:00:58.000 251 33713.36 100.59 17092.90 88888.00 2016-09-07 16:00:59.000 251 33713.40 100.56 17092.89 88888.00 2016-09-07 16:01:00.000 251 33713.39 100.56 17092.86 37799.02 2016-09-07 16:01:01.000 251 33713.35 100.56 17092.85 88888.00 2016-09-07 16:01:02.000 251 33713.33 100.57 17092.89 88888.00 2016-09-07 16:01:03.000 251 33713.30 100.54 17092.92 88888.00 2016-09-07 16:01:04.000 251 33713.27 100.57 17092.94 88888.00 2016-09-07 16:01:05.000 251 33713.30 100.59 17092.95 37798.92 2016-09-07 16:01:06.000 251 33713.30 100.56 17092.91 88888.00 2016-09-07 16:01:07.000 251 33713.24 100.55 17092.95 88888.00 2016-09-07 16:01:08.000 251 33713.25 100.54 17092.96 88888.00 2016-09-07 16:01:09.000 251 33713.25 100.57 17092.98 88888.00 2016-09-07 16:01:10.000 251 33713.25 100.57 17092.96 37798.92 2016-09-07 16:01:11.000 251 33713.24 100.56 17092.97 88888.00 2016-09-07 16:01:12.000 251 33713.23 100.52 17092.97 88888.00 2016-09-07 16:01:13.000 251 33713.20 100.54 17092.96 88888.00 2016-09-07 16:01:14.000 251 33713.18 100.48 17092.93 88888.00 2016-09-07 16:01:15.000 251 33713.21 100.53 17092.95 37798.95 2016-09-07 16:01:16.000 251 33713.23 100.52 17092.89 88888.00 2016-09-07 16:01:17.000 251 33713.20 100.54 17092.84 88888.00 2016-09-07 16:01:18.000 251 33713.20 100.58 17092.87 88888.00 2016-09-07 16:01:19.000 251 33713.22 100.54 17092.83 88888.00 2016-09-07 16:01:20.000 251 33713.23 100.52 17092.83 37798.91 2016-09-07 16:01:21.000 251 33713.22 100.56 17092.90 88888.00 2016-09-07 16:01:22.000 251 33713.19 100.57 17092.92 88888.00 2016-09-07 16:01:23.000 251 33713.19 100.56 17092.96 88888.00 2016-09-07 16:01:24.000 251 33713.19 100.57 17092.98 88888.00 2016-09-07 16:01:25.000 251 33713.18 100.61 17092.93 37798.86 2016-09-07 16:01:26.000 251 33713.17 100.62 17092.94 88888.00 2016-09-07 16:01:27.000 251 33713.17 100.60 17092.93 88888.00 2016-09-07 16:01:28.000 251 33713.19 100.58 17092.93 88888.00 2016-09-07 16:01:29.000 251 33713.17 100.54 17092.86 88888.00 2016-09-07 16:01:30.000 251 33713.15 100.52 17092.83 37798.90 2016-09-07 16:01:31.000 251 33713.15 100.51 17092.82 88888.00 2016-09-07 16:01:32.000 251 33713.15 100.49 17092.83 88888.00 2016-09-07 16:01:33.000 251 33713.15 100.49 17092.81 88888.00 2016-09-07 16:01:34.000 251 33713.11 100.51 17092.86 88888.00 2016-09-07 16:01:35.000 251 33713.11 100.51 17092.86 37798.82 2016-09-07 16:01:36.000 251 33713.12 100.54 17092.91 88888.00 2016-09-07 16:01:37.000 251 33713.14 100.54 17092.94 88888.00 2016-09-07 16:01:38.000 251 33713.14 100.53 17092.92 88888.00 2016-09-07 16:01:39.000 251 33713.13 100.52 17092.89 88888.00 2016-09-07 16:01:40.000 251 33713.10 100.50 17092.89 37798.93 2016-09-07 16:01:41.000 251 33713.11 100.52 17092.90 88888.00 2016-09-07 16:01:42.000 251 33713.11 100.56 17092.90 88888.00 2016-09-07 16:01:43.000 251 33713.11 100.57 17092.89 88888.00 2016-09-07 16:01:44.000 251 33713.07 100.56 17092.87 88888.00 2016-09-07 16:01:45.000 251 33713.10 100.59 17092.87 37798.88 2016-09-07 16:01:46.000 251 33713.08 100.58 17092.86 88888.00 2016-09-07 16:01:47.000 251 33713.04 100.58 17092.85 88888.00 2016-09-07 16:01:48.000 251 33713.10 100.58 17092.87 88888.00 2016-09-07 16:01:49.000 251 33713.11 100.55 17092.86 88888.00 2016-09-07 16:01:50.000 251 33713.09 100.52 17092.87 37798.79 2016-09-07 16:01:51.000 251 33713.11 100.58 17092.87 88888.00 2016-09-07 16:01:52.000 251 33713.13 100.63 17092.84 88888.00 2016-09-07 16:01:53.000 251 33713.14 100.61 17092.81 88888.00 2016-09-07 16:01:54.000 251 33713.13 100.61 17092.80 88888.00 2016-09-07 16:01:55.000 251 33713.10 100.60 17092.82 37798.82 2016-09-07 16:01:56.000 251 33713.07 100.59 17092.80 88888.00 2016-09-07 16:01:57.000 251 33713.08 100.58 17092.82 88888.00 2016-09-07 16:01:58.000 251 33713.12 100.57 17092.83 88888.00 2016-09-07 16:01:59.000 251 33713.13 100.58 17092.82 88888.00 2016-09-07 16:02:00.000 251 33713.10 100.56 17092.80 37798.82 2016-09-07 16:02:01.000 251 33713.16 100.59 17092.80 88888.00 2016-09-07 16:02:02.000 251 33713.15 100.57 17092.81 88888.00 2016-09-07 16:02:03.000 251 33713.13 100.53 17092.84 88888.00 2016-09-07 16:02:04.000 251 33713.14 100.53 17092.85 88888.00 2016-09-07 16:02:05.000 251 33713.10 100.55 17092.84 37798.91 2016-09-07 16:02:06.000 251 33713.08 100.55 17092.82 88888.00 2016-09-07 16:02:07.000 251 33713.10 100.51 17092.81 88888.00 2016-09-07 16:02:08.000 251 33713.09 100.46 17092.85 88888.00 2016-09-07 16:02:09.000 251 33713.08 100.47 17092.85 88888.00 2016-09-07 16:02:10.000 251 33713.08 100.46 17092.84 37798.79 2016-09-07 16:02:11.000 251 33713.06 100.49 17092.88 88888.00 2016-09-07 16:02:12.000 251 33713.04 100.45 17092.86 88888.00 2016-09-07 16:02:13.000 251 33712.99 100.41 17092.84 88888.00 2016-09-07 16:02:14.000 251 33712.99 100.42 17092.81 88888.00 2016-09-07 16:02:15.000 251 33713.00 100.43 17092.83 37798.69 2016-09-07 16:02:16.000 251 33713.03 100.44 17092.84 88888.00 2016-09-07 16:02:17.000 251 33713.02 100.45 17092.86 88888.00 2016-09-07 16:02:18.000 251 33713.01 100.46 17092.85 88888.00 2016-09-07 16:02:19.000 251 33713.01 100.45 17092.83 88888.00 2016-09-07 16:02:20.000 251 33713.00 100.40 17092.83 37798.77 2016-09-07 16:02:21.000 251 33713.04 100.41 17092.84 88888.00 2016-09-07 16:02:22.000 251 33713.03 100.38 17092.85 88888.00 2016-09-07 16:02:23.000 251 33713.01 100.37 17092.84 88888.00 2016-09-07 16:02:24.000 251 33712.99 100.37 17092.84 88888.00 2016-09-07 16:02:25.000 251 33712.99 100.34 17092.80 37798.70 2016-09-07 16:02:26.000 251 33712.98 100.33 17092.82 88888.00 2016-09-07 16:02:27.000 251 33712.99 100.33 17092.78 88888.00 2016-09-07 16:02:28.000 251 33713.04 100.36 17092.78 88888.00 2016-09-07 16:02:29.000 251 33713.04 100.38 17092.82 88888.00 2016-09-07 16:02:30.000 251 33713.03 100.43 17092.87 37798.71 2016-09-07 16:02:31.000 251 33713.06 100.42 17092.90 88888.00 2016-09-07 16:02:32.000 251 33713.02 100.41 17092.85 88888.00 2016-09-07 16:02:33.000 251 33713.03 100.43 17092.83 88888.00 2016-09-07 16:02:34.000 251 33713.02 100.46 17092.84 88888.00 2016-09-07 16:02:35.000 251 33713.00 100.46 17092.86 37798.79 2016-09-07 16:02:36.000 251 33712.99 100.48 17092.91 88888.00 2016-09-07 16:02:37.000 251 33713.00 100.44 17092.92 88888.00 2016-09-07 16:02:38.000 251 33713.00 100.43 17092.90 88888.00 2016-09-07 16:02:39.000 251 33713.01 100.44 17092.87 88888.00 2016-09-07 16:02:40.000 251 33713.02 100.44 17092.90 37798.78 2016-09-07 16:02:41.000 251 33713.03 100.49 17092.89 88888.00 2016-09-07 16:02:42.000 251 33713.04 100.49 17092.87 88888.00 2016-09-07 16:02:43.000 251 33713.06 100.44 17092.92 88888.00 2016-09-07 16:02:44.000 251 33713.06 100.45 17092.91 88888.00 2016-09-07 16:02:45.000 251 33713.01 100.48 17092.89 37798.78 2016-09-07 16:02:46.000 251 33713.00 100.49 17092.86 88888.00 2016-09-07 16:02:47.000 251 33713.02 100.52 17092.85 88888.00 2016-09-07 16:02:48.000 251 33712.96 100.50 17092.87 88888.00 2016-09-07 16:02:49.000 251 33712.93 100.48 17092.87 88888.00 2016-09-07 16:02:50.000 251 33712.92 100.45 17092.87 37798.72 2016-09-07 16:02:51.000 251 33712.91 100.46 17092.84 88888.00 2016-09-07 16:02:52.000 251 33712.92 100.50 17092.84 88888.00 2016-09-07 16:02:53.000 251 33712.98 100.52 17092.87 88888.00 2016-09-07 16:02:54.000 251 33712.98 100.50 17092.85 88888.00 2016-09-07 16:02:55.000 251 33712.99 100.45 17092.88 37798.60 2016-09-07 16:02:56.000 251 33712.97 100.46 17092.90 88888.00 2016-09-07 16:02:57.000 251 33712.99 100.50 17092.86 88888.00 2016-09-07 16:02:58.000 251 33713.00 100.49 17092.90 88888.00 2016-09-07 16:02:59.000 251 33712.96 100.47 17092.93 88888.00 2016-09-07 16:03:00.000 251 33712.98 100.46 17092.95 37798.69 2016-09-07 16:03:01.000 251 33712.94 100.45 17092.93 88888.00 2016-09-07 16:03:02.000 251 33712.96 100.51 17092.91 88888.00 2016-09-07 16:03:03.000 251 33712.96 100.50 17092.90 88888.00 2016-09-07 16:03:04.000 251 33712.93 100.50 17092.89 88888.00 2016-09-07 16:03:05.000 251 33712.95 100.49 17092.88 37798.65 2016-09-07 16:03:06.000 251 33712.94 100.48 17092.90 88888.00 2016-09-07 16:03:07.000 251 33712.90 100.47 17092.90 88888.00 2016-09-07 16:03:08.000 251 33712.93 100.47 17092.85 88888.00 2016-09-07 16:03:09.000 251 33712.92 100.50 17092.87 88888.00 2016-09-07 16:03:10.000 251 33712.93 100.55 17092.89 37798.57 2016-09-07 16:03:11.000 251 33712.89 100.56 17092.91 88888.00 2016-09-07 16:03:12.000 251 33712.90 100.54 17092.91 88888.00 2016-09-07 16:03:13.000 251 33712.88 100.55 17092.91 88888.00 2016-09-07 16:03:14.000 251 33712.89 100.56 17092.89 88888.00 2016-09-07 16:03:15.000 251 33712.92 100.55 17092.90 37798.65 2016-09-07 16:03:16.000 251 33712.92 100.59 17092.89 88888.00 2016-09-07 16:03:17.000 251 33712.91 100.57 17092.89 88888.00 2016-09-07 16:03:18.000 251 33712.91 100.58 17092.88 88888.00 2016-09-07 16:03:19.000 251 33712.94 100.57 17092.87 88888.00 2016-09-07 16:03:20.000 251 33712.93 100.56 17092.89 37798.68 2016-09-07 16:03:21.000 251 33712.99 100.49 17092.87 88888.00 2016-09-07 16:03:22.000 251 33713.02 100.51 17092.84 88888.00 2016-09-07 16:03:23.000 251 33713.01 100.52 17092.86 88888.00 2016-09-07 16:03:24.000 251 33713.02 100.54 17092.86 88888.00 2016-09-07 16:03:25.000 251 33713.02 100.48 17092.83 37798.77 2016-09-07 16:03:26.000 251 33713.01 100.50 17092.84 88888.00 2016-09-07 16:03:27.000 251 33713.02 100.51 17092.84 88888.00 2016-09-07 16:03:28.000 251 33713.01 100.51 17092.86 88888.00 2016-09-07 16:03:29.000 251 33713.04 100.51 17092.84 88888.00 2016-09-07 16:03:30.000 251 33713.04 100.50 17092.85 37798.71 2016-09-07 16:03:31.000 251 33713.07 100.51 17092.85 88888.00 2016-09-07 16:03:32.000 251 33713.04 100.49 17092.81 88888.00 2016-09-07 16:03:33.000 251 33713.09 100.50 17092.83 88888.00 2016-09-07 16:03:34.000 251 33713.11 100.49 17092.84 88888.00 2016-09-07 16:03:35.000 251 33713.11 100.48 17092.82 37798.79 2016-09-07 16:03:36.000 251 33713.09 100.47 17092.81 88888.00 2016-09-07 16:03:37.000 251 33713.13 100.47 17092.82 88888.00 2016-09-07 16:03:38.000 251 33713.10 100.45 17092.84 88888.00 2016-09-07 16:03:39.000 251 33713.09 100.45 17092.83 88888.00 2016-09-07 16:03:40.000 251 33713.07 100.45 17092.80 37798.79 2016-09-07 16:03:41.000 251 33713.11 100.47 17092.80 88888.00 2016-09-07 16:03:42.000 251 33713.13 100.51 17092.79 88888.00 2016-09-07 16:03:43.000 251 33713.17 100.55 17092.79 88888.00 2016-09-07 16:03:44.000 251 33713.20 100.53 17092.80 88888.00 2016-09-07 16:03:45.000 251 33713.20 100.55 17092.85 37798.86 2016-09-07 16:03:46.000 251 33713.24 100.57 17092.88 88888.00 2016-09-07 16:03:47.000 251 33713.27 100.55 17092.88 88888.00 2016-09-07 16:03:48.000 251 33713.25 100.52 17092.88 88888.00 2016-09-07 16:03:49.000 251 33713.26 100.51 17092.88 88888.00 2016-09-07 16:03:50.000 251 33713.29 100.48 17092.90 37798.82 2016-09-07 16:03:51.000 251 33713.30 100.48 17092.92 88888.00 2016-09-07 16:03:52.000 251 33713.29 100.48 17092.92 88888.00 2016-09-07 16:03:53.000 251 33713.29 100.48 17092.90 88888.00 2016-09-07 16:03:54.000 251 33713.31 100.50 17092.86 88888.00 2016-09-07 16:03:55.000 251 33713.36 100.46 17092.88 37798.97 2016-09-07 16:03:56.000 251 33713.40 100.42 17092.89 88888.00 2016-09-07 16:03:57.000 251 33713.37 100.39 17092.87 88888.00 2016-09-07 16:03:58.000 251 33713.35 100.40 17092.85 88888.00 2016-09-07 16:03:59.000 251 33713.34 100.39 17092.84 88888.00 2016-09-07 16:04:00.000 251 33713.33 100.43 17092.88 37799.07 2016-09-07 16:04:01.000 251 33713.38 100.44 17092.91 88888.00 2016-09-07 16:04:02.000 251 33713.41 100.42 17092.89 88888.00 2016-09-07 16:04:03.000 251 33713.40 100.45 17092.86 88888.00 2016-09-07 16:04:04.000 251 33713.38 100.44 17092.88 88888.00 2016-09-07 16:04:05.000 251 33713.41 100.42 17092.87 37798.98 2016-09-07 16:04:06.000 251 33713.41 100.43 17092.86 88888.00 2016-09-07 16:04:07.000 251 33713.39 100.40 17092.81 88888.00 2016-09-07 16:04:08.000 251 33713.39 100.42 17092.85 88888.00 2016-09-07 16:04:09.000 251 33713.40 100.39 17092.82 88888.00 2016-09-07 16:04:10.000 251 33713.40 100.36 17092.84 37799.05 2016-09-07 16:04:11.000 251 33713.41 100.37 17092.78 88888.00 2016-09-07 16:04:12.000 251 33713.39 100.40 17092.79 88888.00 2016-09-07 16:04:13.000 251 33713.42 100.40 17092.75 88888.00 2016-09-07 16:04:14.000 251 33713.44 100.40 17092.77 88888.00 2016-09-07 16:04:15.000 251 33713.41 100.38 17092.80 37799.05 2016-09-07 16:04:16.000 251 33713.40 100.39 17092.78 88888.00 2016-09-07 16:04:17.000 251 33713.40 100.38 17092.81 88888.00 2016-09-07 16:04:18.000 251 33713.40 100.36 17092.82 88888.00 2016-09-07 16:04:19.000 251 33713.41 100.35 17092.78 88888.00 2016-09-07 16:04:20.000 251 33713.42 100.35 17092.74 37799.09 2016-09-07 16:04:21.000 251 33713.42 100.34 17092.79 88888.00 2016-09-07 16:04:22.000 251 33713.38 100.32 17092.83 88888.00 2016-09-07 16:04:23.000 251 33713.39 100.32 17092.85 88888.00 2016-09-07 16:04:24.000 251 33713.41 100.30 17092.82 88888.00 2016-09-07 16:04:25.000 251 33713.46 100.30 17092.83 37799.13 2016-09-07 16:04:26.000 251 33713.44 100.30 17092.86 88888.00 2016-09-07 16:04:27.000 251 33713.43 100.24 17092.85 88888.00 2016-09-07 16:04:28.000 251 33713.44 100.20 17092.82 88888.00 2016-09-07 16:04:29.000 251 33713.41 100.21 17092.84 88888.00 2016-09-07 16:04:30.000 251 33713.45 100.23 17092.86 37799.12 2016-09-07 16:04:31.000 251 33713.47 100.24 17092.88 88888.00 2016-09-07 16:04:32.000 251 33713.46 100.23 17092.86 88888.00 2016-09-07 16:04:33.000 251 33713.44 100.25 17092.87 88888.00 2016-09-07 16:04:34.000 251 33713.44 100.24 17092.88 88888.00 2016-09-07 16:04:35.000 251 33713.48 100.27 17092.91 37799.24 2016-09-07 16:04:36.000 251 33713.52 100.25 17092.93 88888.00 2016-09-07 16:04:37.000 251 33713.50 100.25 17092.91 88888.00 2016-09-07 16:04:38.000 251 33713.48 100.25 17092.90 88888.00 2016-09-07 16:04:39.000 251 33713.48 100.25 17092.93 88888.00 2016-09-07 16:04:40.000 251 33713.48 100.19 17092.97 37799.16 2016-09-07 16:04:41.000 251 33713.51 100.21 17092.94 88888.00 2016-09-07 16:04:42.000 251 33713.49 100.25 17092.92 88888.00 2016-09-07 16:04:43.000 251 33713.47 100.27 17092.96 88888.00 2016-09-07 16:04:44.000 251 33713.47 100.23 17092.89 88888.00 2016-09-07 16:04:45.000 251 33713.48 100.20 17092.88 37799.13 2016-09-07 16:04:46.000 251 33713.48 100.28 17092.89 88888.00 2016-09-07 16:04:47.000 251 33713.50 100.27 17092.93 88888.00 2016-09-07 16:04:48.000 251 33713.55 100.27 17092.92 88888.00 2016-09-07 16:04:49.000 251 33713.54 100.29 17092.87 88888.00 2016-09-07 16:04:50.000 251 33713.56 100.27 17092.83 37799.11 2016-09-07 16:04:51.000 251 33713.56 100.27 17092.83 88888.00 2016-09-07 16:04:52.000 251 33713.60 100.28 17092.83 88888.00 2016-09-07 16:04:53.000 251 33713.66 100.27 17092.83 88888.00 2016-09-07 16:04:54.000 251 33713.65 100.27 17092.81 88888.00 2016-09-07 16:04:55.000 251 33713.66 100.22 17092.85 37799.26 2016-09-07 16:04:56.000 251 33713.68 100.21 17092.84 88888.00 2016-09-07 16:04:57.000 251 33713.72 100.28 17092.80 88888.00 2016-09-07 16:04:58.000 251 33713.72 100.22 17092.81 88888.00 2016-09-07 16:04:59.000 251 33713.77 100.24 17092.81 88888.00 2016-09-07 16:05:00.000 251 33713.75 100.26 17092.80 37799.34 2016-09-07 16:05:01.000 251 33713.75 100.23 17092.80 88888.00 2016-09-07 16:05:02.000 251 33713.80 100.20 17092.79 88888.00 2016-09-07 16:05:03.000 251 33713.85 100.21 17092.81 88888.00 2016-09-07 16:05:04.000 251 33713.83 100.20 17092.82 88888.00 2016-09-07 16:05:05.000 251 33713.85 100.17 17092.85 37799.46 2016-09-07 16:05:06.000 251 33713.86 100.18 17092.81 88888.00 2016-09-07 16:05:07.000 251 33713.88 100.14 17092.83 88888.00 2016-09-07 16:05:08.000 251 33713.88 100.10 17092.84 88888.00 2016-09-07 16:05:09.000 251 33713.87 100.10 17092.82 88888.00 2016-09-07 16:05:10.000 251 33713.93 100.07 17092.81 37799.58 2016-09-07 16:05:11.000 251 33713.94 100.05 17092.81 88888.00 2016-09-07 16:05:12.000 251 33713.95 100.05 17092.82 88888.00 2016-09-07 16:05:13.000 251 33713.94 100.03 17092.78 88888.00 2016-09-07 16:05:14.000 251 33713.92 99.98 17092.78 88888.00 2016-09-07 16:05:15.000 251 33713.91 100.00 17092.80 37799.55 2016-09-07 16:05:16.000 251 33713.90 99.95 17092.77 88888.00 2016-09-07 16:05:17.000 251 33713.89 99.95 17092.76 88888.00 2016-09-07 16:05:18.000 251 33713.93 99.96 17092.76 88888.00 2016-09-07 16:05:19.000 251 33713.98 99.94 17092.77 88888.00 2016-09-07 16:05:20.000 251 33713.95 99.91 17092.77 37799.50 2016-09-07 16:05:21.000 251 33713.93 99.87 17092.76 88888.00 2016-09-07 16:05:22.000 251 33713.94 99.86 17092.72 88888.00 2016-09-07 16:05:23.000 251 33713.91 99.88 17092.71 88888.00 2016-09-07 16:05:24.000 251 33713.92 99.92 17092.70 88888.00 2016-09-07 16:05:25.000 251 33713.89 99.95 17092.69 37799.52 2016-09-07 16:05:26.000 251 33713.89 99.94 17092.74 88888.00 2016-09-07 16:05:27.000 251 33713.90 99.96 17092.74 88888.00 2016-09-07 16:05:28.000 251 33713.89 99.93 17092.73 88888.00 2016-09-07 16:05:29.000 251 33713.91 99.92 17092.71 88888.00 2016-09-07 16:05:30.000 251 33713.91 99.96 17092.72 37799.50 2016-09-07 16:05:31.000 251 33713.89 99.97 17092.71 88888.00 2016-09-07 16:05:32.000 251 33713.92 99.97 17092.72 88888.00 2016-09-07 16:05:33.000 251 33713.94 99.96 17092.73 88888.00 2016-09-07 16:05:34.000 251 33713.98 99.96 17092.75 88888.00 2016-09-07 16:05:35.000 251 33714.00 99.92 17092.73 37799.50 2016-09-07 16:05:36.000 251 33714.01 99.88 17092.72 88888.00 2016-09-07 16:05:37.000 251 33714.04 99.89 17092.74 88888.00 2016-09-07 16:05:38.000 251 33714.00 99.85 17092.74 88888.00 2016-09-07 16:05:39.000 251 33714.06 99.81 17092.76 88888.00 2016-09-07 16:05:40.000 251 33714.07 99.80 17092.75 37799.61 2016-09-07 16:05:41.000 251 33714.07 99.82 17092.77 88888.00 2016-09-07 16:05:42.000 251 33714.04 99.80 17092.77 88888.00 2016-09-07 16:05:43.000 251 33714.05 99.79 17092.73 88888.00 2016-09-07 16:05:44.000 251 33714.07 99.77 17092.72 88888.00 2016-09-07 16:05:45.000 251 33714.09 99.74 17092.71 37799.71 2016-09-07 16:05:46.000 251 33714.11 99.71 17092.70 88888.00 2016-09-07 16:05:47.000 251 33714.08 99.73 17092.70 88888.00 2016-09-07 16:05:48.000 251 33714.08 99.72 17092.71 88888.00 2016-09-07 16:05:49.000 251 33714.06 99.71 17092.73 88888.00 2016-09-07 16:05:50.000 251 33714.01 99.68 17092.73 37799.65 2016-09-07 16:05:51.000 251 33714.01 99.66 17092.75 88888.00 2016-09-07 16:05:52.000 251 33714.03 99.68 17092.72 88888.00 2016-09-07 16:05:53.000 251 33714.02 99.67 17092.74 88888.00 2016-09-07 16:05:54.000 251 33714.01 99.69 17092.76 88888.00 2016-09-07 16:05:55.000 251 33714.01 99.69 17092.74 37799.56 2016-09-07 16:05:56.000 251 33714.02 99.70 17092.76 88888.00 2016-09-07 16:05:57.000 251 33714.02 99.72 17092.76 88888.00 2016-09-07 16:05:58.000 251 33714.00 99.70 17092.72 88888.00 2016-09-07 16:05:59.000 251 33713.93 99.67 17092.74 88888.00 2016-09-07 16:06:00.000 251 33714.00 99.68 17092.77 37799.56 2016-09-07 16:06:01.000 251 33714.04 99.66 17092.80 88888.00 2016-09-07 16:06:02.000 251 33713.99 99.66 17092.80 88888.00 2016-09-07 16:06:03.000 251 33713.97 99.67 17092.82 88888.00 2016-09-07 16:06:04.000 251 33713.97 99.70 17092.82 88888.00 2016-09-07 16:06:05.000 251 33713.94 99.66 17092.83 37799.56 2016-09-07 16:06:06.000 251 33713.95 99.63 17092.82 88888.00 2016-09-07 16:06:07.000 251 33713.95 99.61 17092.82 88888.00 2016-09-07 16:06:08.000 251 33713.94 99.59 17092.81 88888.00 2016-09-07 16:06:09.000 251 33713.96 99.61 17092.79 88888.00 2016-09-07 16:06:10.000 251 33713.95 99.62 17092.77 37799.52 2016-09-07 16:06:11.000 251 33713.97 99.63 17092.78 88888.00 2016-09-07 16:06:12.000 251 33713.93 99.62 17092.78 88888.00 2016-09-07 16:06:13.000 251 33713.88 99.61 17092.79 88888.00 2016-09-07 16:06:14.000 251 33713.92 99.61 17092.83 88888.00 2016-09-07 16:06:15.000 251 33713.89 99.59 17092.85 37799.55 2016-09-07 16:06:16.000 251 33713.86 99.61 17092.84 88888.00 2016-09-07 16:06:17.000 251 33713.84 99.58 17092.85 88888.00 2016-09-07 16:06:18.000 251 33713.87 99.57 17092.84 88888.00 2016-09-07 16:06:19.000 251 33713.88 99.59 17092.86 88888.00 2016-09-07 16:06:20.000 251 33713.84 99.59 17092.86 37799.63 2016-09-07 16:06:21.000 251 33713.85 99.55 17092.80 88888.00 2016-09-07 16:06:22.000 251 33713.91 99.57 17092.81 88888.00 2016-09-07 16:06:23.000 251 33713.93 99.60 17092.81 88888.00 2016-09-07 16:06:24.000 251 33713.93 99.59 17092.82 88888.00 2016-09-07 16:06:25.000 251 33713.92 99.59 17092.83 37799.52 2016-09-07 16:06:26.000 251 33713.96 99.59 17092.83 88888.00 2016-09-07 16:06:27.000 251 33713.99 99.58 17092.81 88888.00 2016-09-07 16:06:28.000 251 33713.93 99.59 17092.79 88888.00 2016-09-07 16:06:29.000 251 33713.91 99.62 17092.77 88888.00 2016-09-07 16:06:30.000 251 33713.90 99.61 17092.76 37799.48 2016-09-07 16:06:31.000 251 33713.91 99.61 17092.80 88888.00 2016-09-07 16:06:32.000 251 33713.92 99.61 17092.79 88888.00 2016-09-07 16:06:33.000 251 33713.92 99.59 17092.77 88888.00 2016-09-07 16:06:34.000 251 33713.89 99.58 17092.79 88888.00 2016-09-07 16:06:35.000 251 33713.87 99.57 17092.77 37799.49 2016-09-07 16:06:36.000 251 33713.81 99.57 17092.78 88888.00 2016-09-07 16:06:37.000 251 33713.84 99.56 17092.81 88888.00 2016-09-07 16:06:38.000 251 33713.87 99.56 17092.78 88888.00 2016-09-07 16:06:39.000 251 33713.93 99.53 17092.80 88888.00 2016-09-07 16:06:40.000 251 33713.94 99.53 17092.83 37799.54 2016-09-07 16:06:41.000 251 33713.96 99.55 17092.84 88888.00 2016-09-07 16:06:42.000 251 33713.93 99.58 17092.84 88888.00 2016-09-07 16:06:43.000 251 33713.86 99.59 17092.84 88888.00 2016-09-07 16:06:44.000 251 33713.87 99.57 17092.83 88888.00 2016-09-07 16:06:45.000 251 33713.88 99.57 17092.86 37799.51 2016-09-07 16:06:46.000 251 33713.92 99.55 17092.89 88888.00 2016-09-07 16:06:47.000 251 33713.89 99.54 17092.90 88888.00 2016-09-07 16:06:48.000 251 33713.89 99.54 17092.86 88888.00 2016-09-07 16:06:49.000 251 33713.90 99.50 17092.85 88888.00 2016-09-07 16:06:50.000 251 33713.91 99.47 17092.83 37799.50 2016-09-07 16:06:51.000 251 33713.91 99.49 17092.82 88888.00 2016-09-07 16:06:52.000 251 33713.95 99.53 17092.79 88888.00 2016-09-07 16:06:53.000 251 33713.92 99.53 17092.79 88888.00 2016-09-07 16:06:54.000 251 33713.93 99.53 17092.81 88888.00 2016-09-07 16:06:55.000 251 33713.90 99.52 17092.80 37799.58 2016-09-07 16:06:56.000 251 33713.88 99.53 17092.84 88888.00 2016-09-07 16:06:57.000 251 33713.88 99.55 17092.85 88888.00 2016-09-07 16:06:58.000 251 33713.90 99.52 17092.84 88888.00 2016-09-07 16:06:59.000 251 33713.90 99.52 17092.83 88888.00 2016-09-07 16:07:00.000 251 33713.85 99.52 17092.87 37799.46 2016-09-07 16:07:01.000 251 33713.86 99.49 17092.85 88888.00 2016-09-07 16:07:02.000 251 33713.86 99.50 17092.85 88888.00 2016-09-07 16:07:03.000 251 33713.87 99.47 17092.84 88888.00 2016-09-07 16:07:04.000 251 33713.89 99.48 17092.80 88888.00 2016-09-07 16:07:05.000 251 33713.88 99.50 17092.83 37799.43 2016-09-07 16:07:06.000 251 33713.84 99.52 17092.83 88888.00 2016-09-07 16:07:07.000 251 33713.85 99.49 17092.80 88888.00 2016-09-07 16:07:08.000 251 33713.86 99.45 17092.78 88888.00 2016-09-07 16:07:09.000 251 33713.81 99.47 17092.78 88888.00 2016-09-07 16:07:10.000 251 33713.80 99.45 17092.82 37799.50 2016-09-07 16:07:11.000 251 33713.85 99.44 17092.84 88888.00 2016-09-07 16:07:12.000 251 33713.83 99.40 17092.87 88888.00 2016-09-07 16:07:13.000 251 33713.84 99.40 17092.89 88888.00 2016-09-07 16:07:14.000 251 33713.87 99.42 17092.87 88888.00 2016-09-07 16:07:15.000 251 33713.86 99.47 17092.85 37799.50 2016-09-07 16:07:16.000 251 33713.87 99.47 17092.84 88888.00 2016-09-07 16:07:17.000 251 33713.85 99.47 17092.85 88888.00 2016-09-07 16:07:18.000 251 33713.82 99.49 17092.90 88888.00 2016-09-07 16:07:19.000 251 33713.79 99.52 17092.89 88888.00 2016-09-07 16:07:20.000 251 33713.79 99.51 17092.90 37799.39 2016-09-07 16:07:21.000 251 33713.79 99.53 17092.91 88888.00 2016-09-07 16:07:22.000 251 33713.81 99.54 17092.88 88888.00 2016-09-07 16:07:23.000 251 33713.82 99.50 17092.87 88888.00 2016-09-07 16:07:24.000 251 33713.81 99.48 17092.86 88888.00 2016-09-07 16:07:25.000 251 33713.80 99.47 17092.91 37799.45 2016-09-07 16:07:26.000 251 33713.77 99.44 17092.91 88888.00 2016-09-07 16:07:27.000 251 33713.76 99.48 17092.90 88888.00 2016-09-07 16:07:28.000 251 33713.76 99.46 17092.91 88888.00 2016-09-07 16:07:29.000 251 33713.76 99.44 17092.90 88888.00 2016-09-07 16:07:30.000 251 33713.78 99.48 17092.89 37799.52 2016-09-07 16:07:31.000 251 33713.77 99.49 17092.89 88888.00 2016-09-07 16:07:32.000 251 33713.75 99.49 17092.84 88888.00 2016-09-07 16:07:33.000 251 33713.73 99.49 17092.83 88888.00 2016-09-07 16:07:34.000 251 33713.77 99.47 17092.89 88888.00 2016-09-07 16:07:35.000 251 33713.73 99.47 17092.90 37799.41 2016-09-07 16:07:36.000 251 33713.68 99.46 17092.91 88888.00 2016-09-07 16:07:37.000 251 33713.70 99.46 17092.88 88888.00 2016-09-07 16:07:38.000 251 33713.70 99.45 17092.87 88888.00 2016-09-07 16:07:39.000 251 33713.70 99.46 17092.92 88888.00 2016-09-07 16:07:40.000 251 33713.70 99.43 17092.90 37799.45 2016-09-07 16:07:41.000 251 33713.72 99.43 17092.89 88888.00 2016-09-07 16:07:42.000 251 33713.69 99.40 17092.86 88888.00 2016-09-07 16:07:43.000 251 33713.70 99.40 17092.84 88888.00 2016-09-07 16:07:44.000 251 33713.70 99.35 17092.87 88888.00 2016-09-07 16:07:45.000 251 33713.74 99.37 17092.87 37799.43 2016-09-07 16:07:46.000 251 33713.71 99.39 17092.85 88888.00 2016-09-07 16:07:47.000 251 33713.65 99.39 17092.85 88888.00 2016-09-07 16:07:48.000 251 33713.67 99.37 17092.87 88888.00 2016-09-07 16:07:49.000 251 33713.66 99.42 17092.86 88888.00 2016-09-07 16:07:50.000 251 33713.63 99.44 17092.85 37799.36 2016-09-07 16:07:51.000 251 33713.61 99.47 17092.87 88888.00 2016-09-07 16:07:52.000 251 33713.62 99.50 17092.90 88888.00 2016-09-07 16:07:53.000 251 33713.65 99.45 17092.88 88888.00 2016-09-07 16:07:54.000 251 33713.67 99.45 17092.89 88888.00 2016-09-07 16:07:55.000 251 33713.65 99.45 17092.92 37799.32 2016-09-07 16:07:56.000 251 33713.67 99.43 17092.93 88888.00 2016-09-07 16:07:57.000 251 33713.64 99.41 17092.92 88888.00 2016-09-07 16:07:58.000 251 33713.65 99.41 17092.92 88888.00 2016-09-07 16:07:59.000 251 33713.61 99.39 17092.91 88888.00 2016-09-07 16:08:00.000 251 33713.62 99.40 17092.92 37799.35 2016-09-07 16:08:01.000 251 33713.61 99.36 17092.90 88888.00 2016-09-07 16:08:02.000 251 33713.61 99.34 17092.88 88888.00 2016-09-07 16:08:03.000 251 33713.58 99.33 17092.88 88888.00 2016-09-07 16:08:04.000 251 33713.57 99.37 17092.86 88888.00 2016-09-07 16:08:05.000 251 33713.58 99.36 17092.88 37799.41 2016-09-07 16:08:06.000 251 33713.60 99.37 17092.88 88888.00 2016-09-07 16:08:07.000 251 33713.59 99.38 17092.91 88888.00 2016-09-07 16:08:08.000 251 33713.59 99.38 17092.95 88888.00 2016-09-07 16:08:09.000 251 33713.56 99.37 17092.96 88888.00 2016-09-07 16:08:10.000 251 33713.55 99.41 17092.96 37799.29 2016-09-07 16:08:11.000 251 33713.53 99.48 17092.96 88888.00 2016-09-07 16:08:12.000 251 33713.50 99.50 17092.97 88888.00 2016-09-07 16:08:13.000 251 33713.51 99.49 17092.91 88888.00 2016-09-07 16:08:14.000 251 33713.52 99.45 17092.91 88888.00 2016-09-07 16:08:15.000 251 33713.48 99.45 17092.94 37799.25 2016-09-07 16:08:16.000 251 33713.46 99.42 17092.95 88888.00 2016-09-07 16:08:17.000 251 33713.44 99.40 17092.95 88888.00 2016-09-07 16:08:18.000 251 33713.45 99.39 17092.95 88888.00 2016-09-07 16:08:19.000 251 33713.47 99.35 17092.94 88888.00 2016-09-07 16:08:20.000 251 33713.47 99.39 17092.93 37799.27 2016-09-07 16:08:21.000 251 33713.45 99.42 17092.92 88888.00 2016-09-07 16:08:22.000 251 33713.46 99.41 17092.94 88888.00 2016-09-07 16:08:23.000 251 33713.47 99.41 17092.90 88888.00 2016-09-07 16:08:24.000 251 33713.46 99.37 17092.93 88888.00 2016-09-07 16:08:25.000 251 33713.44 99.42 17092.90 37799.15 2016-09-07 16:08:26.000 251 33713.42 99.42 17092.86 88888.00 2016-09-07 16:08:27.000 251 33713.42 99.40 17092.85 88888.00 2016-09-07 16:08:28.000 251 33713.39 99.37 17092.85 88888.00 2016-09-07 16:08:29.000 251 33713.37 99.39 17092.87 88888.00 2016-09-07 16:08:30.000 251 33713.34 99.41 17092.89 37799.10 2016-09-07 16:08:31.000 251 33713.34 99.41 17092.90 88888.00 2016-09-07 16:08:32.000 251 33713.31 99.43 17092.88 88888.00 2016-09-07 16:08:33.000 251 33713.28 99.47 17092.88 88888.00 2016-09-07 16:08:34.000 251 33713.28 99.41 17092.90 88888.00 2016-09-07 16:08:35.000 251 33713.30 99.43 17092.93 37799.06 2016-09-07 16:08:36.000 251 33713.31 99.43 17092.91 88888.00 2016-09-07 16:08:37.000 251 33713.30 99.43 17092.90 88888.00 2016-09-07 16:08:38.000 251 33713.26 99.39 17092.91 88888.00 2016-09-07 16:08:39.000 251 33713.23 99.38 17092.93 88888.00 2016-09-07 16:08:40.000 251 33713.28 99.40 17092.95 37799.08 2016-09-07 16:08:41.000 251 33713.24 99.41 17092.91 88888.00 2016-09-07 16:08:42.000 251 33713.22 99.45 17092.89 88888.00 2016-09-07 16:08:43.000 251 33713.20 99.44 17092.91 88888.00 2016-09-07 16:08:44.000 251 33713.23 99.42 17092.90 88888.00 2016-09-07 16:08:45.000 251 33713.26 99.42 17092.86 37798.99 2016-09-07 16:08:46.000 251 33713.22 99.41 17092.86 88888.00 2016-09-07 16:08:47.000 251 33713.19 99.41 17092.82 88888.00 2016-09-07 16:08:48.000 251 33713.19 99.45 17092.82 88888.00 2016-09-07 16:08:49.000 251 33713.17 99.48 17092.88 88888.00 2016-09-07 16:08:50.000 251 33713.11 99.43 17092.90 37798.90 2016-09-07 16:08:51.000 251 33713.11 99.43 17092.91 88888.00 2016-09-07 16:08:52.000 251 33713.13 99.46 17092.91 88888.00 2016-09-07 16:08:53.000 251 33713.10 99.42 17092.90 88888.00 2016-09-07 16:08:54.000 251 33713.11 99.42 17092.86 88888.00 2016-09-07 16:08:55.000 251 33713.10 99.41 17092.85 37798.83 2016-09-07 16:08:56.000 251 33713.05 99.41 17092.85 88888.00 2016-09-07 16:08:57.000 251 33713.06 99.41 17092.86 88888.00 2016-09-07 16:08:58.000 251 33713.07 99.36 17092.86 88888.00 2016-09-07 16:08:59.000 251 33713.08 99.40 17092.83 88888.00 2016-09-07 16:09:00.000 251 33713.08 99.42 17092.84 37798.85 2016-09-07 16:09:01.000 251 33713.08 99.35 17092.85 88888.00 2016-09-07 16:09:02.000 251 33713.04 99.37 17092.85 88888.00 2016-09-07 16:09:03.000 251 33713.04 99.40 17092.83 88888.00 2016-09-07 16:09:04.000 251 33712.97 99.41 17092.86 88888.00 2016-09-07 16:09:05.000 251 33712.93 99.38 17092.88 37798.76 2016-09-07 16:09:06.000 251 33712.93 99.40 17092.90 88888.00 2016-09-07 16:09:07.000 251 33712.94 99.45 17092.93 88888.00 2016-09-07 16:09:08.000 251 33712.92 99.48 17092.93 88888.00 2016-09-07 16:09:09.000 251 33712.95 99.47 17092.93 88888.00 2016-09-07 16:09:10.000 251 33712.92 99.45 17092.91 37798.73 2016-09-07 16:09:11.000 251 33712.85 99.43 17092.92 88888.00 2016-09-07 16:09:12.000 251 33712.87 99.45 17092.91 88888.00 2016-09-07 16:09:13.000 251 33712.84 99.47 17092.89 88888.00 2016-09-07 16:09:14.000 251 33712.80 99.53 17092.89 88888.00 2016-09-07 16:09:15.000 251 33712.76 99.54 17092.92 37798.75 2016-09-07 16:09:16.000 251 33712.74 99.49 17092.91 88888.00 2016-09-07 16:09:17.000 251 33712.73 99.48 17092.90 88888.00 2016-09-07 16:09:18.000 251 33712.72 99.47 17092.91 88888.00 2016-09-07 16:09:19.000 251 33712.74 99.49 17092.92 88888.00 2016-09-07 16:09:20.000 251 33712.71 99.47 17092.89 37798.58 2016-09-07 16:09:21.000 251 33712.66 99.49 17092.87 88888.00 2016-09-07 16:09:22.000 251 33712.65 99.51 17092.88 88888.00 2016-09-07 16:09:23.000 251 33712.67 99.49 17092.91 88888.00 2016-09-07 16:09:24.000 251 33712.68 99.46 17092.90 88888.00 2016-09-07 16:09:25.000 251 33712.68 99.48 17092.90 37798.48 2016-09-07 16:09:26.000 251 33712.67 99.47 17092.93 88888.00 2016-09-07 16:09:27.000 251 33712.60 99.46 17092.96 88888.00 2016-09-07 16:09:28.000 251 33712.63 99.49 17092.89 88888.00 2016-09-07 16:09:29.000 251 33712.67 99.49 17092.87 88888.00 2016-09-07 16:09:30.000 251 33712.64 99.41 17092.91 37798.46 2016-09-07 16:09:31.000 251 33712.59 99.43 17092.90 88888.00 2016-09-07 16:09:32.000 251 33712.58 99.48 17092.94 88888.00 2016-09-07 16:09:33.000 251 33712.60 99.46 17092.92 88888.00 2016-09-07 16:09:34.000 251 33712.62 99.48 17092.92 88888.00 2016-09-07 16:09:35.000 251 33712.61 99.50 17092.95 37798.32 2016-09-07 16:09:36.000 251 33712.60 99.49 17092.92 88888.00 2016-09-07 16:09:37.000 251 33712.60 99.49 17092.91 88888.00 2016-09-07 16:09:38.000 251 33712.59 99.45 17092.95 88888.00 2016-09-07 16:09:39.000 251 33712.58 99.47 17092.96 88888.00 2016-09-07 16:09:40.000 251 33712.55 99.48 17092.96 37798.31 2016-09-07 16:09:41.000 251 33712.50 99.49 17092.98 88888.00 2016-09-07 16:09:42.000 251 33712.50 99.52 17092.97 88888.00 2016-09-07 16:09:43.000 251 33712.49 99.50 17092.93 88888.00 2016-09-07 16:09:44.000 251 33712.51 99.43 17092.93 88888.00 2016-09-07 16:09:45.000 251 33712.53 99.45 17093.00 37798.36 2016-09-07 16:09:46.000 251 33712.51 99.47 17092.97 88888.00 2016-09-07 16:09:47.000 251 33712.47 99.46 17092.94 88888.00 2016-09-07 16:09:48.000 251 33712.47 99.46 17092.93 88888.00 2016-09-07 16:09:49.000 251 33712.47 99.43 17092.94 88888.00 2016-09-07 16:09:50.000 251 33712.48 99.40 17092.95 37798.28 2016-09-07 16:09:51.000 251 33712.46 99.42 17092.98 88888.00 2016-09-07 16:09:52.000 251 33712.41 99.45 17092.97 88888.00 2016-09-07 16:09:53.000 251 33712.45 99.44 17092.99 88888.00 2016-09-07 16:09:54.000 251 33712.40 99.42 17092.96 88888.00 2016-09-07 16:09:55.000 251 33712.38 99.45 17092.95 37798.22 2016-09-07 16:09:56.000 251 33712.39 99.43 17092.98 88888.00 2016-09-07 16:09:57.000 251 33712.39 99.38 17092.98 88888.00 2016-09-07 16:09:58.000 251 33712.38 99.39 17092.94 88888.00 2016-09-07 16:09:59.000 251 33712.36 99.42 17092.95 88888.00 2016-09-07 16:10:00.000 251 33712.30 99.42 17092.94 37798.17 2016-09-07 16:10:01.000 251 33712.37 99.41 17092.97 88888.00 2016-09-07 16:10:02.000 251 33712.39 99.41 17092.99 88888.00 2016-09-07 16:10:03.000 251 33712.37 99.39 17092.98 88888.00 2016-09-07 16:10:04.000 251 33712.39 99.37 17092.99 88888.00 2016-09-07 16:10:05.000 251 33712.39 99.38 17092.96 37798.24 2016-09-07 16:10:06.000 251 33712.41 99.38 17092.98 88888.00 2016-09-07 16:10:07.000 251 33712.40 99.36 17092.99 88888.00 2016-09-07 16:10:08.000 251 33712.40 99.38 17093.00 88888.00 2016-09-07 16:10:09.000 251 33712.42 99.38 17092.97 88888.00 2016-09-07 16:10:10.000 251 33712.42 99.36 17092.92 37798.27 2016-09-07 16:10:11.000 251 33712.44 99.38 17092.90 88888.00 2016-09-07 16:10:12.000 251 33712.50 99.39 17092.97 88888.00 2016-09-07 16:10:13.000 251 33712.48 99.41 17093.03 88888.00 2016-09-07 16:10:14.000 251 33712.47 99.41 17092.99 88888.00 2016-09-07 16:10:15.000 251 33712.48 99.39 17093.00 37798.21 2016-09-07 16:10:16.000 251 33712.53 99.40 17092.97 88888.00 2016-09-07 16:10:17.000 251 33712.53 99.39 17093.00 88888.00 2016-09-07 16:10:18.000 251 33712.52 99.35 17092.99 88888.00 2016-09-07 16:10:19.000 251 33712.54 99.35 17092.99 88888.00 2016-09-07 16:10:20.000 251 33712.54 99.35 17092.98 37798.30 2016-09-07 16:10:21.000 251 33712.53 99.32 17092.96 88888.00 2016-09-07 16:10:22.000 251 33712.56 99.27 17092.95 88888.00 2016-09-07 16:10:23.000 251 33712.58 99.28 17092.96 88888.00 2016-09-07 16:10:24.000 251 33712.60 99.28 17092.98 88888.00 2016-09-07 16:10:25.000 251 33712.57 99.28 17093.00 37798.30 2016-09-07 16:10:26.000 251 33712.59 99.31 17093.01 88888.00 2016-09-07 16:10:27.000 251 33712.56 99.35 17093.01 88888.00 2016-09-07 16:10:28.000 251 33712.55 99.34 17093.02 88888.00 2016-09-07 16:10:29.000 251 33712.57 99.31 17093.01 88888.00 2016-09-07 16:10:30.000 251 33712.60 99.31 17093.05 37798.38 2016-09-07 16:10:31.000 251 33712.60 99.30 17093.02 88888.00 2016-09-07 16:10:32.000 251 33712.56 99.27 17092.98 88888.00 2016-09-07 16:10:33.000 251 33712.56 99.27 17093.00 88888.00 2016-09-07 16:10:34.000 251 33712.57 99.29 17093.04 88888.00 2016-09-07 16:10:35.000 251 33712.61 99.26 17092.98 37798.32 2016-09-07 16:10:36.000 251 33712.64 99.23 17092.96 88888.00 2016-09-07 16:10:37.000 251 33712.63 99.20 17092.95 88888.00 2016-09-07 16:10:38.000 251 33712.64 99.19 17092.94 88888.00 2016-09-07 16:10:39.000 251 33712.67 99.17 17092.99 88888.00 2016-09-07 16:10:40.000 251 33712.68 99.17 17093.04 37798.38 2016-09-07 16:10:41.000 251 33712.67 99.16 17093.05 88888.00 2016-09-07 16:10:42.000 251 33712.67 99.16 17093.02 88888.00 2016-09-07 16:10:43.000 251 33712.69 99.14 17093.00 88888.00 2016-09-07 16:10:44.000 251 33712.68 99.12 17093.03 88888.00 2016-09-07 16:10:45.000 251 33712.70 99.15 17093.05 37798.50 2016-09-07 16:10:46.000 251 33712.66 99.08 17093.04 88888.00 2016-09-07 16:10:47.000 251 33712.68 99.08 17093.01 88888.00 2016-09-07 16:10:48.000 251 33712.68 99.11 17093.02 88888.00 2016-09-07 16:10:49.000 251 33712.66 99.13 17093.04 88888.00 2016-09-07 16:10:50.000 251 33712.66 99.12 17093.05 37798.43 2016-09-07 16:10:51.000 251 33712.63 99.14 17093.05 88888.00 2016-09-07 16:10:52.000 251 33712.64 99.11 17093.02 88888.00 2016-09-07 16:10:53.000 251 33712.67 99.08 17093.03 88888.00 2016-09-07 16:10:54.000 251 33712.65 99.15 17093.06 88888.00 2016-09-07 16:10:55.000 251 33712.63 99.14 17093.05 37798.42 2016-09-07 16:10:56.000 251 33712.65 99.13 17093.06 88888.00 2016-09-07 16:10:57.000 251 33712.69 99.14 17093.01 88888.00 2016-09-07 16:10:58.000 251 33712.66 99.16 17093.01 88888.00 2016-09-07 16:10:59.000 251 33712.62 99.17 17093.03 88888.00 2016-09-07 16:11:00.000 251 33712.64 99.19 17093.01 37798.46 2016-09-07 16:11:01.000 251 33712.63 99.18 17093.02 88888.00 2016-09-07 16:11:02.000 251 33712.61 99.15 17093.01 88888.00 2016-09-07 16:11:03.000 251 33712.61 99.18 17092.97 88888.00 2016-09-07 16:11:04.000 251 33712.60 99.17 17092.95 88888.00 2016-09-07 16:11:05.000 251 33712.61 99.16 17093.02 37798.48 2016-09-07 16:11:06.000 251 33712.59 99.15 17093.04 88888.00 2016-09-07 16:11:07.000 251 33712.58 99.19 17093.04 88888.00 2016-09-07 16:11:08.000 251 33712.57 99.16 17093.06 88888.00 2016-09-07 16:11:09.000 251 33712.61 99.15 17093.03 88888.00 2016-09-07 16:11:10.000 251 33712.58 99.10 17093.01 37798.42 2016-09-07 16:11:11.000 251 33712.57 99.06 17093.05 88888.00 2016-09-07 16:11:12.000 251 33712.54 99.03 17093.03 88888.00 2016-09-07 16:11:13.000 251 33712.60 99.04 17093.05 88888.00 2016-09-07 16:11:14.000 251 33712.59 99.08 17093.05 88888.00 2016-09-07 16:11:15.000 251 33712.61 99.08 17093.06 37798.34 2016-09-07 16:11:16.000 251 33712.56 99.04 17093.07 88888.00 2016-09-07 16:11:17.000 251 33712.56 99.06 17093.08 88888.00 2016-09-07 16:11:18.000 251 33712.58 99.05 17093.06 88888.00 2016-09-07 16:11:19.000 251 33712.60 99.05 17093.07 88888.00 2016-09-07 16:11:20.000 251 33712.55 99.06 17093.06 37798.41 2016-09-07 16:11:21.000 251 33712.56 99.07 17093.07 88888.00 2016-09-07 16:11:22.000 251 33712.57 99.09 17093.10 88888.00 2016-09-07 16:11:23.000 251 33712.61 99.08 17093.12 88888.00 2016-09-07 16:11:24.000 251 33712.60 99.05 17093.12 88888.00 2016-09-07 16:11:25.000 251 33712.57 99.01 17093.08 37798.42 2016-09-07 16:11:26.000 251 33712.55 99.00 17093.07 88888.00 2016-09-07 16:11:27.000 251 33712.58 99.03 17093.05 88888.00 2016-09-07 16:11:28.000 251 33712.60 99.00 17093.02 88888.00 2016-09-07 16:11:29.000 251 33712.60 98.99 17093.04 88888.00 2016-09-07 16:11:30.000 251 33712.59 98.99 17093.06 37798.32 2016-09-07 16:11:31.000 251 33712.58 99.03 17093.06 88888.00 2016-09-07 16:11:32.000 251 33712.58 99.05 17093.05 88888.00 2016-09-07 16:11:33.000 251 33712.56 99.04 17093.02 88888.00 2016-09-07 16:11:34.000 251 33712.61 99.10 17093.01 88888.00 2016-09-07 16:11:35.000 251 33712.61 99.09 17092.94 37798.48 2016-09-07 16:11:36.000 251 33712.65 99.11 17092.93 88888.00 2016-09-07 16:11:37.000 251 33712.66 99.10 17092.95 88888.00 2016-09-07 16:11:38.000 251 33712.68 99.11 17092.97 88888.00 2016-09-07 16:11:39.000 251 33712.65 99.11 17093.01 88888.00 2016-09-07 16:11:40.000 251 33712.64 99.10 17093.04 37798.45 2016-09-07 16:11:41.000 251 33712.65 99.07 17093.02 88888.00 2016-09-07 16:11:42.000 251 33712.66 99.03 17092.99 88888.00 2016-09-07 16:11:43.000 251 33712.65 99.07 17092.98 88888.00 2016-09-07 16:11:44.000 251 33712.65 99.07 17092.99 88888.00 2016-09-07 16:11:45.000 251 33712.63 99.06 17093.00 37798.52 2016-09-07 16:11:46.000 251 33712.61 99.05 17092.98 88888.00 2016-09-07 16:11:47.000 251 33712.64 99.02 17092.98 88888.00 2016-09-07 16:11:48.000 251 33712.66 99.02 17092.95 88888.00 2016-09-07 16:11:49.000 251 33712.67 99.04 17092.97 88888.00 2016-09-07 16:11:50.000 251 33712.68 99.04 17092.99 37798.51 2016-09-07 16:11:51.000 251 33712.71 99.03 17093.02 88888.00 2016-09-07 16:11:52.000 251 33712.68 99.06 17093.00 88888.00 2016-09-07 16:11:53.000 251 33712.70 99.06 17093.01 88888.00 2016-09-07 16:11:54.000 251 33712.69 99.01 17092.97 88888.00 2016-09-07 16:11:55.000 251 33712.71 98.99 17092.97 37798.46 2016-09-07 16:11:56.000 251 33712.74 99.02 17092.99 88888.00 2016-09-07 16:11:57.000 251 33712.75 99.06 17092.99 88888.00 2016-09-07 16:11:58.000 251 33712.76 99.10 17093.00 88888.00 2016-09-07 16:11:59.000 251 33712.76 99.07 17093.03 88888.00 2016-09-07 16:12:00.000 251 33712.81 99.02 17093.05 37798.58 2016-09-07 16:12:01.000 251 33712.84 99.07 17093.06 88888.00 2016-09-07 16:12:02.000 251 33712.77 99.04 17093.03 88888.00 2016-09-07 16:12:03.000 251 33712.80 99.05 17093.04 88888.00 2016-09-07 16:12:04.000 251 33712.77 99.07 17093.06 88888.00 2016-09-07 16:12:05.000 251 33712.83 99.01 17093.06 37798.62 2016-09-07 16:12:06.000 251 33712.84 99.03 17093.05 88888.00 2016-09-07 16:12:07.000 251 33712.85 99.06 17093.06 88888.00 2016-09-07 16:12:08.000 251 33712.82 99.08 17093.07 88888.00 2016-09-07 16:12:09.000 251 33712.84 99.08 17093.06 88888.00 2016-09-07 16:12:10.000 251 33712.84 99.11 17093.06 37798.60 2016-09-07 16:12:11.000 251 33712.84 99.10 17093.05 88888.00 2016-09-07 16:12:12.000 251 33712.80 99.11 17092.99 88888.00 2016-09-07 16:12:13.000 251 33712.84 99.14 17092.97 88888.00 2016-09-07 16:12:14.000 251 33712.86 99.09 17092.98 88888.00 2016-09-07 16:12:15.000 251 33712.84 99.06 17092.96 37798.62 2016-09-07 16:12:16.000 251 33712.82 99.07 17092.97 88888.00 2016-09-07 16:12:17.000 251 33712.82 99.08 17092.93 88888.00 2016-09-07 16:12:18.000 251 33712.83 99.10 17092.97 88888.00 2016-09-07 16:12:19.000 251 33712.88 99.10 17093.00 88888.00 2016-09-07 16:12:20.000 251 33712.90 99.09 17092.98 37798.62 2016-09-07 16:12:21.000 251 33712.87 99.10 17092.98 88888.00 2016-09-07 16:12:22.000 251 33712.87 99.13 17093.01 88888.00 2016-09-07 16:12:23.000 251 33712.84 99.18 17093.01 88888.00 2016-09-07 16:12:24.000 251 33712.81 99.17 17092.97 88888.00 2016-09-07 16:12:25.000 251 33712.81 99.19 17092.93 37798.52 2016-09-07 16:12:26.000 251 33712.80 99.20 17092.93 88888.00 2016-09-07 16:12:27.000 251 33712.80 99.19 17092.96 88888.00 2016-09-07 16:12:28.000 251 33712.82 99.20 17093.00 88888.00 2016-09-07 16:12:29.000 251 33712.81 99.19 17092.99 88888.00 2016-09-07 16:12:30.000 251 33712.80 99.16 17092.98 37798.63 2016-09-07 16:12:31.000 251 33712.77 99.19 17092.98 88888.00 2016-09-07 16:12:32.000 251 33712.76 99.17 17093.02 88888.00 2016-09-07 16:12:33.000 251 33712.79 99.16 17093.03 88888.00 2016-09-07 16:12:34.000 251 33712.84 99.17 17092.95 88888.00 2016-09-07 16:12:35.000 251 33712.82 99.19 17092.94 37798.67 2016-09-07 16:12:36.000 251 33712.81 99.22 17092.97 88888.00 2016-09-07 16:12:37.000 251 33712.80 99.22 17092.94 88888.00 2016-09-07 16:12:38.000 251 33712.76 99.22 17092.98 88888.00 2016-09-07 16:12:39.000 251 33712.78 99.22 17092.97 88888.00 2016-09-07 16:12:40.000 251 33712.84 99.18 17092.92 37798.62 2016-09-07 16:12:41.000 251 33712.83 99.20 17092.92 88888.00 2016-09-07 16:12:42.000 251 33712.83 99.23 17092.93 88888.00 2016-09-07 16:12:43.000 251 33712.81 99.26 17092.96 88888.00 2016-09-07 16:12:44.000 251 33712.77 99.27 17092.97 88888.00 2016-09-07 16:12:45.000 251 33712.78 99.30 17092.96 37798.59 2016-09-07 16:12:46.000 251 33712.75 99.29 17092.97 88888.00 2016-09-07 16:12:47.000 251 33712.76 99.32 17092.95 88888.00 2016-09-07 16:12:48.000 251 33712.76 99.30 17092.99 88888.00 2016-09-07 16:12:49.000 251 33712.75 99.31 17092.98 88888.00 2016-09-07 16:12:50.000 251 33712.75 99.38 17092.99 37798.58 2016-09-07 16:12:51.000 251 33712.75 99.35 17092.95 88888.00 2016-09-07 16:12:52.000 251 33712.72 99.33 17092.94 88888.00 2016-09-07 16:12:53.000 251 33712.74 99.30 17092.97 88888.00 2016-09-07 16:12:54.000 251 33712.72 99.26 17092.99 88888.00 2016-09-07 16:12:55.000 251 33712.73 99.25 17093.00 37798.46 2016-09-07 16:12:56.000 251 33712.73 99.31 17092.99 88888.00 2016-09-07 16:12:57.000 251 33712.69 99.31 17092.96 88888.00 2016-09-07 16:12:58.000 251 33712.67 99.31 17092.94 88888.00 2016-09-07 16:12:59.000 251 33712.67 99.36 17092.93 88888.00 2016-09-07 16:13:00.000 251 33712.65 99.34 17092.92 37798.49 2016-09-07 16:13:01.000 251 33712.67 99.33 17092.95 88888.00 2016-09-07 16:13:02.000 251 33712.67 99.38 17092.96 88888.00 2016-09-07 16:13:03.000 251 33712.67 99.38 17092.98 88888.00 2016-09-07 16:13:04.000 251 33712.65 99.37 17093.02 88888.00 2016-09-07 16:13:05.000 251 33712.63 99.35 17092.98 37798.52 2016-09-07 16:13:06.000 251 33712.65 99.33 17092.93 88888.00 2016-09-07 16:13:07.000 251 33712.66 99.30 17092.97 88888.00 2016-09-07 16:13:08.000 251 33712.65 99.32 17092.95 88888.00 2016-09-07 16:13:09.000 251 33712.65 99.32 17092.92 88888.00 2016-09-07 16:13:10.000 251 33712.66 99.29 17092.92 37798.51 2016-09-07 16:13:11.000 251 33712.63 99.32 17092.91 88888.00 2016-09-07 16:13:12.000 251 33712.62 99.35 17092.92 88888.00 2016-09-07 16:13:13.000 251 33712.61 99.40 17092.96 88888.00 2016-09-07 16:13:14.000 251 33712.63 99.40 17092.97 88888.00 2016-09-07 16:13:15.000 251 33712.66 99.40 17092.95 37798.39 2016-09-07 16:13:16.000 251 33712.66 99.39 17092.93 88888.00 2016-09-07 16:13:17.000 251 33712.62 99.41 17092.95 88888.00 2016-09-07 16:13:18.000 251 33712.62 99.40 17092.98 88888.00 2016-09-07 16:13:19.000 251 33712.64 99.39 17092.96 88888.00 2016-09-07 16:13:20.000 251 33712.65 99.39 17092.97 37798.38 2016-09-07 16:13:21.000 251 33712.67 99.43 17092.96 88888.00 2016-09-07 16:13:22.000 251 33712.66 99.45 17092.96 88888.00 2016-09-07 16:13:23.000 251 33712.66 99.45 17092.96 88888.00 2016-09-07 16:13:24.000 251 33712.64 99.40 17092.93 88888.00 2016-09-07 16:13:25.000 251 33712.60 99.42 17092.91 37798.52 2016-09-07 16:13:26.000 251 33712.64 99.40 17092.95 88888.00 2016-09-07 16:13:27.000 251 33712.69 99.40 17092.93 88888.00 2016-09-07 16:13:28.000 251 33712.68 99.41 17092.92 88888.00 2016-09-07 16:13:29.000 251 33712.68 99.38 17092.91 88888.00 2016-09-07 16:13:30.000 251 33712.66 99.42 17092.95 37798.54 2016-09-07 16:13:31.000 251 33712.71 99.43 17092.95 88888.00 2016-09-07 16:13:32.000 251 33712.66 99.40 17092.95 88888.00 2016-09-07 16:13:33.000 251 33712.65 99.39 17092.95 88888.00 2016-09-07 16:13:34.000 251 33712.68 99.43 17092.92 88888.00 2016-09-07 16:13:35.000 251 33712.63 99.43 17092.93 37798.45 2016-09-07 16:13:36.000 251 33712.63 99.44 17092.91 88888.00 2016-09-07 16:13:37.000 251 33712.64 99.41 17092.92 88888.00 2016-09-07 16:13:38.000 251 33712.66 99.40 17092.92 88888.00 2016-09-07 16:13:39.000 251 33712.69 99.41 17092.91 88888.00 2016-09-07 16:13:40.000 251 33712.67 99.45 17092.88 37798.50 2016-09-07 16:13:41.000 251 33712.69 99.45 17092.86 88888.00 2016-09-07 16:13:42.000 251 33712.66 99.42 17092.87 88888.00 2016-09-07 16:13:43.000 251 33712.64 99.38 17092.89 88888.00 2016-09-07 16:13:44.000 251 33712.69 99.44 17092.89 88888.00 2016-09-07 16:13:45.000 251 33712.72 99.48 17092.87 37798.43 2016-09-07 16:13:46.000 251 33712.71 99.44 17092.88 88888.00 2016-09-07 16:13:47.000 251 33712.71 99.48 17092.86 88888.00 2016-09-07 16:13:48.000 251 33712.71 99.46 17092.89 88888.00 2016-09-07 16:13:49.000 251 33712.73 99.47 17092.88 88888.00 2016-09-07 16:13:50.000 251 33712.73 99.49 17092.90 37798.45 2016-09-07 16:13:51.000 251 33712.71 99.48 17092.91 88888.00 2016-09-07 16:13:52.000 251 33712.73 99.51 17092.93 88888.00 2016-09-07 16:13:53.000 251 33712.72 99.53 17092.93 88888.00 2016-09-07 16:13:54.000 251 33712.65 99.54 17092.96 88888.00 2016-09-07 16:13:55.000 251 33712.64 99.53 17092.95 37798.40 2016-09-07 16:13:56.000 251 33712.64 99.51 17092.96 88888.00 2016-09-07 16:13:57.000 251 33712.65 99.50 17092.99 88888.00 2016-09-07 16:13:58.000 251 33712.59 99.50 17092.98 88888.00 2016-09-07 16:13:59.000 251 33712.61 99.56 17092.98 88888.00 2016-09-07 16:14:00.000 251 33712.64 99.59 17092.95 37798.50 2016-09-07 16:14:01.000 251 33712.61 99.59 17092.96 88888.00 2016-09-07 16:14:02.000 251 33712.61 99.63 17092.97 88888.00 2016-09-07 16:14:03.000 251 33712.62 99.58 17093.01 88888.00 2016-09-07 16:14:04.000 251 33712.61 99.56 17093.01 88888.00 2016-09-07 16:14:05.000 251 33712.58 99.61 17092.99 37798.39 2016-09-07 16:14:06.000 251 33712.57 99.61 17092.98 88888.00 2016-09-07 16:14:07.000 251 33712.63 99.64 17092.99 88888.00 2016-09-07 16:14:08.000 251 33712.59 99.62 17093.00 88888.00 2016-09-07 16:14:09.000 251 33712.55 99.62 17093.00 88888.00 2016-09-07 16:14:10.000 251 33712.52 99.65 17092.99 37798.28 2016-09-07 16:14:11.000 251 33712.51 99.67 17092.99 88888.00 2016-09-07 16:14:12.000 251 33712.54 99.68 17092.97 88888.00 2016-09-07 16:14:13.000 251 33712.52 99.66 17092.94 88888.00 2016-09-07 16:14:14.000 251 33712.51 99.66 17092.93 88888.00 2016-09-07 16:14:15.000 251 33712.51 99.69 17092.95 37798.37 2016-09-07 16:14:16.000 251 33712.50 99.68 17092.95 88888.00 2016-09-07 16:14:17.000 251 33712.48 99.69 17092.92 88888.00 2016-09-07 16:14:18.000 251 33712.48 99.70 17092.93 88888.00 2016-09-07 16:14:19.000 251 33712.53 99.71 17092.95 88888.00 2016-09-07 16:14:20.000 251 33712.52 99.71 17092.93 37798.22 2016-09-07 16:14:21.000 251 33712.48 99.70 17092.89 88888.00 2016-09-07 16:14:22.000 251 33712.50 99.74 17092.87 88888.00 2016-09-07 16:14:23.000 251 33712.48 99.72 17092.87 88888.00 2016-09-07 16:14:24.000 251 33712.48 99.74 17092.90 88888.00 2016-09-07 16:14:25.000 251 33712.50 99.75 17092.91 37798.18 2016-09-07 16:14:26.000 251 33712.48 99.76 17092.90 88888.00 2016-09-07 16:14:27.000 251 33712.50 99.77 17092.88 88888.00 2016-09-07 16:14:28.000 251 33712.50 99.77 17092.90 88888.00 2016-09-07 16:14:29.000 251 33712.49 99.75 17092.92 88888.00 2016-09-07 16:14:30.000 251 33712.48 99.78 17092.94 37798.23 2016-09-07 16:14:31.000 251 33712.50 99.82 17092.90 88888.00 2016-09-07 16:14:32.000 251 33712.48 99.85 17092.88 88888.00 2016-09-07 16:14:33.000 251 33712.47 99.85 17092.89 88888.00 2016-09-07 16:14:34.000 251 33712.44 99.82 17092.91 88888.00 2016-09-07 16:14:35.000 251 33712.45 99.81 17092.89 37798.29 2016-09-07 16:14:36.000 251 33712.42 99.81 17092.90 88888.00 2016-09-07 16:14:37.000 251 33712.42 99.82 17092.88 88888.00 2016-09-07 16:14:38.000 251 33712.40 99.83 17092.90 88888.00 2016-09-07 16:14:39.000 251 33712.41 99.83 17092.89 88888.00 2016-09-07 16:14:40.000 251 33712.41 99.81 17092.88 37798.20 2016-09-07 16:14:41.000 251 33712.39 99.81 17092.90 88888.00 2016-09-07 16:14:42.000 251 33712.41 99.84 17092.94 88888.00 2016-09-07 16:14:43.000 251 33712.42 99.89 17092.96 88888.00 2016-09-07 16:14:44.000 251 33712.41 99.90 17092.93 88888.00 2016-09-07 16:14:45.000 251 33712.42 99.87 17092.91 37798.19 2016-09-07 16:14:46.000 251 33712.40 99.86 17092.91 88888.00 2016-09-07 16:14:47.000 251 33712.45 99.91 17092.89 88888.00 2016-09-07 16:14:48.000 251 33712.40 99.90 17092.86 88888.00 2016-09-07 16:14:49.000 251 33712.37 99.94 17092.88 88888.00 2016-09-07 16:14:50.000 251 33712.35 99.91 17092.88 37798.25 2016-09-07 16:14:51.000 251 33712.34 99.88 17092.86 88888.00 2016-09-07 16:14:52.000 251 33712.36 99.91 17092.85 88888.00 2016-09-07 16:14:53.000 251 33712.34 99.87 17092.86 88888.00 2016-09-07 16:14:54.000 251 33712.37 99.87 17092.91 88888.00 2016-09-07 16:14:55.000 251 33712.38 99.89 17092.88 37798.23 2016-09-07 16:14:56.000 251 33712.36 99.92 17092.90 88888.00 2016-09-07 16:14:57.000 251 33712.38 99.92 17092.89 88888.00 2016-09-07 16:14:58.000 251 33712.37 99.92 17092.87 88888.00 2016-09-07 16:14:59.000 251 33712.36 99.96 17092.88 88888.00 2016-09-07 16:15:00.000 251 33712.33 99.92 17092.86 37798.17 2016-09-07 16:15:01.000 251 33712.33 99.86 17092.89 88888.00 2016-09-07 16:15:02.000 251 33712.34 99.91 17092.92 88888.00 2016-09-07 16:15:03.000 251 33712.37 99.93 17092.93 88888.00 2016-09-07 16:15:04.000 251 33712.36 99.91 17092.88 88888.00 2016-09-07 16:15:05.000 251 33712.32 99.89 17092.87 37798.23 2016-09-07 16:15:06.000 251 33712.34 99.86 17092.88 88888.00 2016-09-07 16:15:07.000 251 33712.37 99.84 17092.90 88888.00 2016-09-07 16:15:08.000 251 33712.33 99.88 17092.90 88888.00 2016-09-07 16:15:09.000 251 33712.33 99.86 17092.90 88888.00 2016-09-07 16:15:10.000 251 33712.34 99.84 17092.87 37798.25 2016-09-07 16:15:11.000 251 33712.31 99.87 17092.84 88888.00 2016-09-07 16:15:12.000 251 33712.26 99.85 17092.84 88888.00 2016-09-07 16:15:13.000 251 33712.28 99.87 17092.88 88888.00 2016-09-07 16:15:14.000 251 33712.28 99.87 17092.89 88888.00 2016-09-07 16:15:15.000 251 33712.30 99.88 17092.90 37798.07 2016-09-07 16:15:16.000 251 33712.30 99.93 17092.92 88888.00 2016-09-07 16:15:17.000 251 33712.25 99.91 17092.90 88888.00 2016-09-07 16:15:18.000 251 33712.22 99.91 17092.87 88888.00 2016-09-07 16:15:19.000 251 33712.21 99.90 17092.85 88888.00 2016-09-07 16:15:20.000 251 33712.22 99.85 17092.85 37798.06 2016-09-07 16:15:21.000 251 33712.20 99.90 17092.87 88888.00 2016-09-07 16:15:22.000 251 33712.22 99.93 17092.86 88888.00 2016-09-07 16:15:23.000 251 33712.22 99.89 17092.88 88888.00 2016-09-07 16:15:24.000 251 33712.18 99.89 17092.90 88888.00 2016-09-07 16:15:25.000 251 33712.18 99.95 17092.90 37798.02 2016-09-07 16:15:26.000 251 33712.18 99.96 17092.90 88888.00 2016-09-07 16:15:27.000 251 33712.16 99.92 17092.95 88888.00 2016-09-07 16:15:28.000 251 33712.14 99.94 17092.93 88888.00 2016-09-07 16:15:29.000 251 33712.14 99.95 17092.92 88888.00 2016-09-07 16:15:30.000 251 33712.12 99.97 17092.92 37797.94 2016-09-07 16:15:31.000 251 33712.08 99.94 17092.93 88888.00 2016-09-07 16:15:32.000 251 33712.09 99.90 17092.93 88888.00 2016-09-07 16:15:33.000 251 33712.06 99.87 17092.95 88888.00 2016-09-07 16:15:34.000 251 33712.06 99.89 17092.95 88888.00 2016-09-07 16:15:35.000 251 33712.09 99.89 17092.95 37797.99 2016-09-07 16:15:36.000 251 33712.10 99.90 17092.95 88888.00 2016-09-07 16:15:37.000 251 33712.06 99.90 17092.93 88888.00 2016-09-07 16:15:38.000 251 33712.03 99.89 17092.93 88888.00 2016-09-07 16:15:39.000 251 33711.99 99.87 17092.94 88888.00 2016-09-07 16:15:40.000 251 33711.96 99.86 17092.92 37797.82 2016-09-07 16:15:41.000 251 33711.99 99.88 17092.86 88888.00 2016-09-07 16:15:42.000 251 33711.99 99.90 17092.88 88888.00 2016-09-07 16:15:43.000 251 33711.98 99.94 17092.93 88888.00 2016-09-07 16:15:44.000 251 33711.96 99.97 17092.91 88888.00 2016-09-07 16:15:45.000 251 33711.92 99.96 17092.91 37797.87 2016-09-07 16:15:46.000 251 33711.87 99.92 17092.92 88888.00 2016-09-07 16:15:47.000 251 33711.88 99.91 17092.92 88888.00 2016-09-07 16:15:48.000 251 33711.87 99.92 17092.92 88888.00 2016-09-07 16:15:49.000 251 33711.87 99.92 17092.91 88888.00 2016-09-07 16:15:50.000 251 33711.88 99.95 17092.92 37797.83 2016-09-07 16:15:51.000 251 33711.89 99.97 17092.95 88888.00 2016-09-07 16:15:52.000 251 33711.90 99.97 17092.92 88888.00 2016-09-07 16:15:53.000 251 33711.89 99.97 17092.92 88888.00 2016-09-07 16:15:54.000 251 33711.85 99.93 17092.93 88888.00 2016-09-07 16:15:55.000 251 33711.86 99.96 17092.92 37797.66 2016-09-07 16:15:56.000 251 33711.85 99.94 17092.94 88888.00 2016-09-07 16:15:57.000 251 33711.83 99.92 17092.90 88888.00 2016-09-07 16:15:58.000 251 33711.82 99.90 17092.92 88888.00 2016-09-07 16:15:59.000 251 33711.78 99.91 17092.90 88888.00 2016-09-07 16:16:00.000 251 33711.78 99.93 17092.88 37797.77 2016-09-07 16:16:01.000 251 33711.80 99.96 17092.92 88888.00 2016-09-07 16:16:02.000 251 33711.78 99.96 17092.90 88888.00 2016-09-07 16:16:03.000 251 33711.75 99.95 17092.90 88888.00 2016-09-07 16:16:04.000 251 33711.75 100.00 17092.87 88888.00 2016-09-07 16:16:05.000 251 33711.74 100.01 17092.87 37797.73 2016-09-07 16:16:06.000 251 33711.73 100.05 17092.82 88888.00 2016-09-07 16:16:07.000 251 33711.72 100.09 17092.86 88888.00 2016-09-07 16:16:08.000 251 33711.73 100.05 17092.90 88888.00 2016-09-07 16:16:09.000 251 33711.71 100.06 17092.92 88888.00 2016-09-07 16:16:10.000 251 33711.68 100.04 17092.94 37797.68 2016-09-07 16:16:11.000 251 33711.70 100.01 17092.92 88888.00 2016-09-07 16:16:12.000 251 33711.70 100.03 17092.90 88888.00 2016-09-07 16:16:13.000 251 33711.73 100.05 17092.86 88888.00 2016-09-07 16:16:14.000 251 33711.72 100.02 17092.88 88888.00 2016-09-07 16:16:15.000 251 33711.70 99.96 17092.88 37797.54 2016-09-07 16:16:16.000 251 33711.70 99.93 17092.88 88888.00 2016-09-07 16:16:17.000 251 33711.70 99.97 17092.90 88888.00 2016-09-07 16:16:18.000 251 33711.67 100.00 17092.93 88888.00 2016-09-07 16:16:19.000 251 33711.64 99.98 17092.91 88888.00 2016-09-07 16:16:20.000 251 33711.65 100.04 17092.91 37797.63 2016-09-07 16:16:21.000 251 33711.69 100.05 17092.88 88888.00 2016-09-07 16:16:22.000 251 33711.65 100.06 17092.91 88888.00 2016-09-07 16:16:23.000 251 33711.65 100.10 17092.93 88888.00 2016-09-07 16:16:24.000 251 33711.66 100.09 17092.90 88888.00 2016-09-07 16:16:25.000 251 33711.67 100.10 17092.88 37797.67 2016-09-07 16:16:26.000 251 33711.65 100.14 17092.89 88888.00 2016-09-07 16:16:27.000 251 33711.67 100.17 17092.89 88888.00 2016-09-07 16:16:28.000 251 33711.68 100.15 17092.88 88888.00 2016-09-07 16:16:29.000 251 33711.68 100.12 17092.86 88888.00 2016-09-07 16:16:30.000 251 33711.68 100.11 17092.88 37797.63 2016-09-07 16:16:31.000 251 33711.69 100.13 17092.89 88888.00 2016-09-07 16:16:32.000 251 33711.67 100.13 17092.87 88888.00 2016-09-07 16:16:33.000 251 33711.69 100.13 17092.89 88888.00 2016-09-07 16:16:34.000 251 33711.69 100.11 17092.87 88888.00 2016-09-07 16:16:35.000 251 33711.69 100.14 17092.87 37797.60 2016-09-07 16:16:36.000 251 33711.64 100.13 17092.84 88888.00 2016-09-07 16:16:37.000 251 33711.65 100.11 17092.87 88888.00 2016-09-07 16:16:38.000 251 33711.61 100.13 17092.86 88888.00 2016-09-07 16:16:39.000 251 33711.64 100.17 17092.87 88888.00 2016-09-07 16:16:40.000 251 33711.62 100.14 17092.91 37797.54 2016-09-07 16:16:41.000 251 33711.62 100.15 17092.89 88888.00 2016-09-07 16:16:42.000 251 33711.60 100.18 17092.88 88888.00 2016-09-07 16:16:43.000 251 33711.59 100.20 17092.86 88888.00 2016-09-07 16:16:44.000 251 33711.57 100.19 17092.86 88888.00 2016-09-07 16:16:45.000 251 33711.57 100.23 17092.87 37797.47 2016-09-07 16:16:46.000 251 33711.57 100.24 17092.91 88888.00 2016-09-07 16:16:47.000 251 33711.51 100.18 17092.92 88888.00 2016-09-07 16:16:48.000 251 33711.53 100.18 17092.91 88888.00 2016-09-07 16:16:49.000 251 33711.56 100.17 17092.87 88888.00 2016-09-07 16:16:50.000 251 33711.54 100.17 17092.86 37797.55 2016-09-07 16:16:51.000 251 33711.53 100.18 17092.90 88888.00 2016-09-07 16:16:52.000 251 33711.50 100.21 17092.90 88888.00 2016-09-07 16:16:53.000 251 33711.50 100.22 17092.89 88888.00 2016-09-07 16:16:54.000 251 33711.47 100.21 17092.91 88888.00 2016-09-07 16:16:55.000 251 33711.48 100.22 17092.92 37797.47 2016-09-07 16:16:56.000 251 33711.46 100.23 17092.92 88888.00 2016-09-07 16:16:57.000 251 33711.48 100.22 17092.92 88888.00 2016-09-07 16:16:58.000 251 33711.49 100.20 17092.92 88888.00 2016-09-07 16:16:59.000 251 33711.51 100.23 17092.92 88888.00 2016-09-07 16:17:00.000 251 33711.48 100.24 17092.92 37797.34 2016-09-07 16:17:01.000 251 33711.48 100.22 17092.94 88888.00 2016-09-07 16:17:02.000 251 33711.49 100.20 17092.96 88888.00 2016-09-07 16:17:03.000 251 33711.51 100.20 17092.96 88888.00 2016-09-07 16:17:04.000 251 33711.48 100.19 17092.98 88888.00 2016-09-07 16:17:05.000 251 33711.50 100.17 17092.97 37797.46 2016-09-07 16:17:06.000 251 33711.49 100.21 17092.92 88888.00 2016-09-07 16:17:07.000 251 33711.49 100.23 17092.90 88888.00 2016-09-07 16:17:08.000 251 33711.48 100.23 17092.92 88888.00 2016-09-07 16:17:09.000 251 33711.47 100.24 17092.92 88888.00 2016-09-07 16:17:10.000 251 33711.44 100.22 17092.93 37797.47 2016-09-07 16:17:11.000 251 33711.47 100.22 17092.92 88888.00 2016-09-07 16:17:12.000 251 33711.43 100.20 17092.88 88888.00 2016-09-07 16:17:13.000 251 33711.42 100.21 17092.89 88888.00 2016-09-07 16:17:14.000 251 33711.45 100.20 17092.88 88888.00 2016-09-07 16:17:15.000 251 33711.45 100.18 17092.87 37797.42 2016-09-07 16:17:16.000 251 33711.39 100.19 17092.89 88888.00 2016-09-07 16:17:17.000 251 33711.41 100.18 17092.89 88888.00 2016-09-07 16:17:18.000 251 33711.41 100.21 17092.87 88888.00 2016-09-07 16:17:19.000 251 33711.42 100.19 17092.94 88888.00 2016-09-07 16:17:20.000 251 33711.38 100.17 17092.98 37797.29 2016-09-07 16:17:21.000 251 33711.37 100.17 17092.96 88888.00 2016-09-07 16:17:22.000 251 33711.35 100.17 17092.96 88888.00 2016-09-07 16:17:23.000 251 33711.30 100.20 17092.97 88888.00 2016-09-07 16:17:24.000 251 33711.31 100.24 17092.99 88888.00 2016-09-07 16:17:25.000 251 33711.28 100.25 17093.03 37797.31 2016-09-07 16:17:26.000 251 33711.26 100.24 17092.98 88888.00 2016-09-07 16:17:27.000 251 33711.26 100.18 17092.93 88888.00 2016-09-07 16:17:28.000 251 33711.24 100.21 17092.95 88888.00 2016-09-07 16:17:29.000 251 33711.17 100.19 17092.94 88888.00 2016-09-07 16:17:30.000 251 33711.17 100.19 17092.90 37797.29 2016-09-07 16:17:31.000 251 33711.18 100.20 17092.91 88888.00 2016-09-07 16:17:32.000 251 33711.17 100.18 17092.93 88888.00 2016-09-07 16:17:33.000 251 33711.15 100.21 17092.93 88888.00 2016-09-07 16:17:34.000 251 33711.18 100.22 17092.91 88888.00 2016-09-07 16:17:35.000 251 33711.19 100.21 17092.97 37797.12 2016-09-07 16:17:36.000 251 33711.19 100.26 17092.99 88888.00 2016-09-07 16:17:37.000 251 33711.16 100.28 17092.94 88888.00 2016-09-07 16:17:38.000 251 33711.16 100.28 17092.95 88888.00 2016-09-07 16:17:39.000 251 33711.14 100.26 17092.97 88888.00 2016-09-07 16:17:40.000 251 33711.12 100.30 17092.96 37797.18 2016-09-07 16:17:41.000 251 33711.10 100.32 17092.96 88888.00 2016-09-07 16:17:42.000 251 33711.12 100.27 17092.96 88888.00 2016-09-07 16:17:43.000 251 33711.14 100.31 17092.98 88888.00 2016-09-07 16:17:44.000 251 33711.06 100.34 17092.98 88888.00 2016-09-07 16:17:45.000 251 33711.11 100.37 17092.96 37797.08 2016-09-07 16:17:46.000 251 33711.15 100.41 17092.92 88888.00 2016-09-07 16:17:47.000 251 33711.16 100.37 17092.94 88888.00 2016-09-07 16:17:48.000 251 33711.18 100.40 17092.95 88888.00 2016-09-07 16:17:49.000 251 33711.12 100.37 17092.95 88888.00 2016-09-07 16:17:50.000 251 33711.11 100.33 17092.96 37797.07 2016-09-07 16:17:51.000 251 33711.11 100.33 17092.94 88888.00 2016-09-07 16:17:52.000 251 33711.12 100.38 17092.92 88888.00 2016-09-07 16:17:53.000 251 33711.08 100.37 17092.93 88888.00 2016-09-07 16:17:54.000 251 33711.03 100.33 17092.94 88888.00 2016-09-07 16:17:55.000 251 33711.07 100.30 17092.96 37797.09 2016-09-07 16:17:56.000 251 33711.10 100.33 17092.93 88888.00 2016-09-07 16:17:57.000 251 33711.03 100.33 17092.96 88888.00 2016-09-07 16:17:58.000 251 33711.00 100.35 17092.97 88888.00 2016-09-07 16:17:59.000 251 33711.04 100.37 17092.98 88888.00 2016-09-07 16:18:00.000 251 33711.04 100.37 17092.98 37796.99 2016-09-07 16:18:01.000 251 33711.05 100.37 17093.00 88888.00 2016-09-07 16:18:02.000 251 33711.01 100.34 17092.96 88888.00 2016-09-07 16:18:03.000 251 33710.97 100.33 17092.91 88888.00 2016-09-07 16:18:04.000 251 33710.99 100.37 17092.93 88888.00 2016-09-07 16:18:05.000 251 33710.97 100.38 17092.97 37797.02 2016-09-07 16:18:06.000 251 33710.95 100.36 17092.99 88888.00 2016-09-07 16:18:07.000 251 33710.92 100.33 17092.98 88888.00 2016-09-07 16:18:08.000 251 33710.95 100.37 17092.94 88888.00 2016-09-07 16:18:09.000 251 33710.93 100.37 17092.92 88888.00 2016-09-07 16:18:10.000 251 33710.97 100.42 17092.94 37796.95 2016-09-07 16:18:11.000 251 33710.99 100.40 17092.94 88888.00 2016-09-07 16:18:12.000 251 33710.94 100.42 17092.94 88888.00 2016-09-07 16:18:13.000 251 33710.96 100.42 17092.93 88888.00 2016-09-07 16:18:14.000 251 33710.93 100.40 17092.97 88888.00 2016-09-07 16:18:15.000 251 33710.92 100.40 17092.95 37796.92 2016-09-07 16:18:16.000 251 33710.92 100.38 17092.96 88888.00 2016-09-07 16:18:17.000 251 33710.93 100.38 17092.93 88888.00 2016-09-07 16:18:18.000 251 33710.92 100.38 17092.94 88888.00 2016-09-07 16:18:19.000 251 33710.93 100.39 17093.00 88888.00 2016-09-07 16:18:20.000 251 33710.95 100.39 17092.97 37796.92 2016-09-07 16:18:21.000 251 33710.95 100.39 17092.89 88888.00 2016-09-07 16:18:22.000 251 33710.94 100.38 17092.92 88888.00 2016-09-07 16:18:23.000 251 33710.96 100.40 17092.96 88888.00 2016-09-07 16:18:24.000 251 33710.93 100.40 17092.96 88888.00 2016-09-07 16:18:25.000 251 33710.94 100.41 17092.93 37796.89 2016-09-07 16:18:26.000 251 33710.91 100.40 17092.96 88888.00 2016-09-07 16:18:27.000 251 33710.91 100.39 17092.95 88888.00 2016-09-07 16:18:28.000 251 33710.89 100.38 17092.93 88888.00 2016-09-07 16:18:29.000 251 33710.89 100.36 17092.92 88888.00 2016-09-07 16:18:30.000 251 33710.91 100.36 17092.92 37796.88 2016-09-07 16:18:31.000 251 33710.92 100.39 17092.94 88888.00 2016-09-07 16:18:32.000 251 33710.94 100.39 17092.93 88888.00 2016-09-07 16:18:33.000 251 33710.92 100.39 17092.93 88888.00 2016-09-07 16:18:34.000 251 33710.87 100.38 17092.95 88888.00 2016-09-07 16:18:35.000 251 33710.84 100.36 17092.93 37796.79 2016-09-07 16:18:36.000 251 33710.86 100.37 17092.91 88888.00 2016-09-07 16:18:37.000 251 33710.86 100.40 17092.89 88888.00 2016-09-07 16:18:38.000 251 33710.86 100.46 17092.93 88888.00 2016-09-07 16:18:39.000 251 33710.85 100.44 17092.89 88888.00 2016-09-07 16:18:40.000 251 33710.78 100.39 17092.86 37796.87 2016-09-07 16:18:41.000 251 33710.75 100.44 17092.88 88888.00 2016-09-07 16:18:42.000 251 33710.75 100.45 17092.90 88888.00 2016-09-07 16:18:43.000 251 33710.74 100.45 17092.90 88888.00 2016-09-07 16:18:44.000 251 33710.72 100.45 17092.91 88888.00 2016-09-07 16:18:45.000 251 33710.71 100.48 17092.95 37796.79 2016-09-07 16:18:46.000 251 33710.70 100.53 17092.91 88888.00 2016-09-07 16:18:47.000 251 33710.73 100.54 17092.90 88888.00 2016-09-07 16:18:48.000 251 33710.71 100.53 17092.95 88888.00 2016-09-07 16:18:49.000 251 33710.72 100.54 17092.97 88888.00 2016-09-07 16:18:50.000 251 33710.72 100.55 17092.98 37796.74 2016-09-07 16:18:51.000 251 33710.73 100.51 17092.99 88888.00 2016-09-07 16:18:52.000 251 33710.72 100.48 17092.97 88888.00 2016-09-07 16:18:53.000 251 33710.76 100.48 17093.00 88888.00 2016-09-07 16:18:54.000 251 33710.77 100.49 17092.97 88888.00 2016-09-07 16:18:55.000 251 33710.78 100.49 17092.96 37796.71 2016-09-07 16:18:56.000 251 33710.78 100.53 17092.95 88888.00 2016-09-07 16:18:57.000 251 33710.81 100.53 17092.99 88888.00 2016-09-07 16:18:58.000 251 33710.83 100.47 17092.99 88888.00 2016-09-07 16:18:59.000 251 33710.83 100.50 17092.99 88888.00 2016-09-07 16:19:00.000 251 33710.83 100.54 17093.00 37796.66 2016-09-07 16:19:01.000 251 33710.84 100.58 17093.01 88888.00 2016-09-07 16:19:02.000 251 33710.81 100.58 17093.02 88888.00 2016-09-07 16:19:03.000 251 33710.81 100.57 17092.99 88888.00 2016-09-07 16:19:04.000 251 33710.82 100.56 17093.03 88888.00 2016-09-07 16:19:05.000 251 33710.82 100.60 17093.05 37796.79 2016-09-07 16:19:06.000 251 33710.83 100.60 17093.02 88888.00 2016-09-07 16:19:07.000 251 33710.85 100.58 17092.99 88888.00 2016-09-07 16:19:08.000 251 33710.85 100.59 17093.00 88888.00 2016-09-07 16:19:09.000 251 33710.87 100.58 17092.98 88888.00 2016-09-07 16:19:10.000 251 33710.85 100.59 17093.01 37796.83 2016-09-07 16:19:11.000 251 33710.81 100.59 17092.98 88888.00 2016-09-07 16:19:12.000 251 33710.78 100.57 17092.96 88888.00 2016-09-07 16:19:13.000 251 33710.79 100.58 17092.95 88888.00 2016-09-07 16:19:14.000 251 33710.80 100.55 17092.94 88888.00 2016-09-07 16:19:15.000 251 33710.83 100.57 17092.92 37796.78 2016-09-07 16:19:16.000 251 33710.81 100.57 17092.97 88888.00 2016-09-07 16:19:17.000 251 33710.82 100.58 17092.96 88888.00 2016-09-07 16:19:18.000 251 33710.82 100.56 17092.98 88888.00 2016-09-07 16:19:19.000 251 33710.79 100.58 17092.96 88888.00 2016-09-07 16:19:20.000 251 33710.77 100.59 17092.97 37796.70 2016-09-07 16:19:21.000 251 33710.73 100.59 17092.97 88888.00 2016-09-07 16:19:22.000 251 33710.72 100.63 17092.96 88888.00 2016-09-07 16:19:23.000 251 33710.74 100.62 17092.95 88888.00 2016-09-07 16:19:24.000 251 33710.71 100.66 17092.92 88888.00 2016-09-07 16:19:25.000 251 33710.68 100.70 17092.94 37796.75 2016-09-07 16:19:26.000 251 33710.67 100.70 17092.99 88888.00 2016-09-07 16:19:27.000 251 33710.68 100.72 17092.98 88888.00 2016-09-07 16:19:28.000 251 33710.66 100.70 17092.99 88888.00 2016-09-07 16:19:29.000 251 33710.69 100.71 17093.02 88888.00 2016-09-07 16:19:30.000 251 33710.68 100.72 17093.01 37796.66 2016-09-07 16:19:31.000 251 33710.66 100.71 17092.99 88888.00 2016-09-07 16:19:32.000 251 33710.68 100.71 17093.01 88888.00 2016-09-07 16:19:33.000 251 33710.66 100.74 17092.96 88888.00 2016-09-07 16:19:34.000 251 33710.61 100.76 17092.92 88888.00 2016-09-07 16:19:35.000 251 33710.59 100.79 17092.96 37796.62 2016-09-07 16:19:36.000 251 33710.60 100.75 17092.94 88888.00 2016-09-07 16:19:37.000 251 33710.60 100.76 17092.95 88888.00 2016-09-07 16:19:38.000 251 33710.55 100.79 17092.95 88888.00 2016-09-07 16:19:39.000 251 33710.58 100.79 17092.96 88888.00 2016-09-07 16:19:40.000 251 33710.57 100.80 17093.00 37796.57 2016-09-07 16:19:41.000 251 33710.55 100.77 17092.97 88888.00 2016-09-07 16:19:42.000 251 33710.53 100.78 17092.97 88888.00 2016-09-07 16:19:43.000 251 33710.52 100.78 17092.95 88888.00 2016-09-07 16:19:44.000 251 33710.51 100.77 17092.93 88888.00 2016-09-07 16:19:45.000 251 33710.50 100.76 17092.96 37796.58 2016-09-07 16:19:46.000 251 33710.48 100.72 17092.95 88888.00 2016-09-07 16:19:47.000 251 33710.47 100.75 17092.97 88888.00 2016-09-07 16:19:48.000 251 33710.52 100.75 17092.96 88888.00 2016-09-07 16:19:49.000 251 33710.53 100.73 17092.96 88888.00 2016-09-07 16:19:50.000 251 33710.53 100.72 17093.00 37796.50 2016-09-07 16:19:51.000 251 33710.51 100.75 17093.02 88888.00 2016-09-07 16:19:52.000 251 33710.48 100.73 17093.00 88888.00 2016-09-07 16:19:53.000 251 33710.43 100.72 17093.00 88888.00 2016-09-07 16:19:54.000 251 33710.43 100.73 17092.98 88888.00 2016-09-07 16:19:55.000 251 33710.45 100.70 17092.99 37796.46 2016-09-07 16:19:56.000 251 33710.43 100.76 17092.98 88888.00 2016-09-07 16:19:57.000 251 33710.43 100.85 17092.99 88888.00 2016-09-07 16:19:58.000 251 33710.45 100.87 17092.97 88888.00 2016-09-07 16:19:59.000 251 33710.47 100.84 17092.98 88888.00 2016-09-07 16:20:00.000 251 33710.46 100.86 17092.99 37796.46 2016-09-07 16:20:01.000 251 33710.44 100.90 17092.98 88888.00 2016-09-07 16:20:02.000 251 33710.43 100.86 17092.97 88888.00 2016-09-07 16:20:03.000 251 33710.44 100.86 17092.97 88888.00 2016-09-07 16:20:04.000 251 33710.41 100.84 17092.96 88888.00 2016-09-07 16:20:05.000 251 33710.45 100.83 17092.99 37796.42 2016-09-07 16:20:06.000 251 33710.43 100.84 17093.00 88888.00 2016-09-07 16:20:07.000 251 33710.42 100.86 17093.05 88888.00 2016-09-07 16:20:08.000 251 33710.45 100.88 17093.06 88888.00 2016-09-07 16:20:09.000 251 33710.43 100.87 17093.03 88888.00 2016-09-07 16:20:10.000 251 33710.47 100.88 17093.03 37796.49 2016-09-07 16:20:11.000 251 33710.44 100.84 17092.98 88888.00 2016-09-07 16:20:12.000 251 33710.43 100.87 17093.02 88888.00 2016-09-07 16:20:13.000 251 33710.41 100.93 17093.03 88888.00 2016-09-07 16:20:14.000 251 33710.41 100.89 17093.03 88888.00 2016-09-07 16:20:15.000 251 33710.40 100.84 17093.02 37796.49 2016-09-07 16:20:16.000 251 33710.37 100.85 17092.99 88888.00 2016-09-07 16:20:17.000 251 33710.40 100.85 17092.97 88888.00 2016-09-07 16:20:18.000 251 33710.43 100.88 17092.96 88888.00 2016-09-07 16:20:19.000 251 33710.39 100.82 17092.94 88888.00 2016-09-07 16:20:20.000 251 33710.40 100.83 17093.00 37796.35 2016-09-07 16:20:21.000 251 33710.37 100.82 17092.97 88888.00 2016-09-07 16:20:22.000 251 33710.31 100.82 17092.96 88888.00 2016-09-07 16:20:23.000 251 33710.33 100.85 17093.01 88888.00 2016-09-07 16:20:24.000 251 33710.28 100.86 17093.00 88888.00 2016-09-07 16:20:25.000 251 33710.29 100.90 17092.96 37796.39 2016-09-07 16:20:26.000 251 33710.32 100.90 17092.96 88888.00 2016-09-07 16:20:27.000 251 33710.31 100.88 17092.96 88888.00 2016-09-07 16:20:28.000 251 33710.33 100.90 17092.98 88888.00 2016-09-07 16:20:29.000 251 33710.30 100.90 17093.01 88888.00 2016-09-07 16:20:30.000 251 33710.29 100.93 17093.00 37796.37 2016-09-07 16:20:31.000 251 33710.27 100.90 17093.02 88888.00 2016-09-07 16:20:32.000 251 33710.25 100.88 17093.01 88888.00 2016-09-07 16:20:33.000 251 33710.19 100.91 17093.02 88888.00 2016-09-07 16:20:34.000 251 33710.22 100.93 17093.01 88888.00 2016-09-07 16:20:35.000 251 33710.27 100.98 17093.02 37796.33 2016-09-07 16:20:36.000 251 33710.26 100.98 17092.99 88888.00 2016-09-07 16:20:37.000 251 33710.20 100.96 17092.98 88888.00 2016-09-07 16:20:38.000 251 33710.20 100.95 17093.00 88888.00 2016-09-07 16:20:39.000 251 33710.20 100.94 17092.99 88888.00 2016-09-07 16:20:40.000 251 33710.17 100.93 17092.98 37796.32 2016-09-07 16:20:41.000 251 33710.21 100.96 17092.97 88888.00 2016-09-07 16:20:42.000 251 33710.21 100.97 17092.99 88888.00 2016-09-07 16:20:43.000 251 33710.21 100.92 17092.98 88888.00 2016-09-07 16:20:44.000 251 33710.20 100.91 17092.96 88888.00 2016-09-07 16:20:45.000 251 33710.18 100.93 17093.00 37796.24 2016-09-07 16:20:46.000 251 33710.14 100.94 17093.02 88888.00 2016-09-07 16:20:47.000 251 33710.16 100.97 17093.02 88888.00 2016-09-07 16:20:48.000 251 33710.19 100.96 17093.03 88888.00 2016-09-07 16:20:49.000 251 33710.17 100.96 17093.03 88888.00 2016-09-07 16:20:50.000 251 33710.16 100.94 17092.99 37796.21 2016-09-07 16:20:51.000 251 33710.17 100.98 17092.95 88888.00 2016-09-07 16:20:52.000 251 33710.14 101.02 17092.97 88888.00 2016-09-07 16:20:53.000 251 33710.17 101.05 17092.95 88888.00 2016-09-07 16:20:54.000 251 33710.15 101.02 17092.94 88888.00 2016-09-07 16:20:55.000 251 33710.17 100.99 17093.00 37796.24 2016-09-07 16:20:56.000 251 33710.15 100.97 17093.03 88888.00 2016-09-07 16:20:57.000 251 33710.18 101.00 17092.99 88888.00 2016-09-07 16:20:58.000 251 33710.21 101.03 17092.97 88888.00 2016-09-07 16:20:59.000 251 33710.23 101.02 17092.99 88888.00 2016-09-07 16:21:00.000 251 33710.21 101.01 17092.98 37796.25 2016-09-07 16:21:01.000 251 33710.19 101.00 17092.98 88888.00 2016-09-07 16:21:02.000 251 33710.20 101.00 17093.01 88888.00 2016-09-07 16:21:03.000 251 33710.21 100.96 17093.02 88888.00 2016-09-07 16:21:04.000 251 33710.19 100.98 17093.01 88888.00 2016-09-07 16:21:05.000 251 33710.19 101.01 17092.97 37796.27 2016-09-07 16:21:06.000 251 33710.17 101.02 17092.96 88888.00 2016-09-07 16:21:07.000 251 33710.18 101.02 17092.97 88888.00 2016-09-07 16:21:08.000 251 33710.20 101.02 17092.98 88888.00 2016-09-07 16:21:09.000 251 33710.19 101.02 17092.96 88888.00 2016-09-07 16:21:10.000 251 33710.21 101.07 17092.96 37796.24 2016-09-07 16:21:11.000 251 33710.21 101.07 17092.99 88888.00 2016-09-07 16:21:12.000 251 33710.16 101.07 17093.02 88888.00 2016-09-07 16:21:13.000 251 33710.15 101.04 17092.99 88888.00 2016-09-07 16:21:14.000 251 33710.19 101.04 17092.95 88888.00 2016-09-07 16:21:15.000 251 33710.17 101.04 17092.92 37796.15 2016-09-07 16:21:16.000 251 33710.19 101.05 17092.99 88888.00 2016-09-07 16:21:17.000 251 33710.20 101.10 17093.01 88888.00 2016-09-07 16:21:18.000 251 33710.19 101.09 17092.98 88888.00 2016-09-07 16:21:19.000 251 33710.19 101.12 17092.96 88888.00 2016-09-07 16:21:20.000 251 33710.23 101.10 17092.96 37796.22 2016-09-07 16:21:21.000 251 33710.23 101.11 17092.99 88888.00 2016-09-07 16:21:22.000 251 33710.23 101.13 17093.02 88888.00 2016-09-07 16:21:23.000 251 33710.23 101.15 17093.02 88888.00 2016-09-07 16:21:24.000 251 33710.20 101.13 17092.99 88888.00 2016-09-07 16:21:25.000 251 33710.20 101.15 17092.98 37796.17 2016-09-07 16:21:26.000 251 33710.22 101.16 17093.01 88888.00 2016-09-07 16:21:27.000 251 33710.24 101.16 17093.00 88888.00 2016-09-07 16:21:28.000 251 33710.21 101.22 17092.96 88888.00 2016-09-07 16:21:29.000 251 33710.21 101.21 17092.94 88888.00 2016-09-07 16:21:30.000 251 33710.21 101.22 17092.97 37796.28 2016-09-07 16:21:31.000 251 33710.21 101.21 17092.95 88888.00 2016-09-07 16:21:32.000 251 33710.21 101.19 17092.95 88888.00 2016-09-07 16:21:33.000 251 33710.24 101.20 17092.93 88888.00 2016-09-07 16:21:34.000 251 33710.24 101.23 17092.94 88888.00 2016-09-07 16:21:35.000 251 33710.25 101.23 17092.93 37796.28 2016-09-07 16:21:36.000 251 33710.21 101.26 17092.98 88888.00 2016-09-07 16:21:37.000 251 33710.22 101.27 17092.98 88888.00 2016-09-07 16:21:38.000 251 33710.22 101.25 17093.00 88888.00 2016-09-07 16:21:39.000 251 33710.20 101.26 17093.00 88888.00 2016-09-07 16:21:40.000 251 33710.19 101.23 17092.99 37796.22 2016-09-07 16:21:41.000 251 33710.21 101.28 17092.97 88888.00 2016-09-07 16:21:42.000 251 33710.24 101.28 17092.97 88888.00 2016-09-07 16:21:43.000 251 33710.26 101.24 17092.97 88888.00 2016-09-07 16:21:44.000 251 33710.26 101.24 17092.97 88888.00 2016-09-07 16:21:45.000 251 33710.28 101.24 17092.96 37796.27 2016-09-07 16:21:46.000 251 33710.26 101.27 17092.96 88888.00 2016-09-07 16:21:47.000 251 33710.28 101.22 17092.96 88888.00 2016-09-07 16:21:48.000 251 33710.26 101.22 17092.93 88888.00 2016-09-07 16:21:49.000 251 33710.29 101.24 17092.93 88888.00 2016-09-07 16:21:50.000 251 33710.30 101.23 17092.96 37796.19 2016-09-07 16:21:51.000 251 33710.28 101.25 17092.98 88888.00 2016-09-07 16:21:52.000 251 33710.29 101.24 17092.96 88888.00 2016-09-07 16:21:53.000 251 33710.30 101.17 17092.94 88888.00 2016-09-07 16:21:54.000 251 33710.30 101.17 17092.96 88888.00 2016-09-07 16:21:55.000 251 33710.30 101.20 17093.00 37796.33 2016-09-07 16:21:56.000 251 33710.31 101.22 17093.00 88888.00 2016-09-07 16:21:57.000 251 33710.33 101.21 17092.99 88888.00 2016-09-07 16:21:58.000 251 33710.35 101.19 17092.99 88888.00 2016-09-07 16:21:59.000 251 33710.33 101.18 17092.97 88888.00 2016-09-07 16:22:00.000 251 33710.33 101.15 17092.91 37796.32 2016-09-07 16:22:01.000 251 33710.36 101.14 17092.92 88888.00 2016-09-07 16:22:02.000 251 33710.33 101.16 17092.93 88888.00 2016-09-07 16:22:03.000 251 33710.34 101.19 17092.91 88888.00 2016-09-07 16:22:04.000 251 33710.34 101.16 17092.87 88888.00 2016-09-07 16:22:05.000 251 33710.37 101.19 17092.86 37796.42 2016-09-07 16:22:06.000 251 33710.37 101.20 17092.88 88888.00 2016-09-07 16:22:07.000 251 33710.40 101.20 17092.94 88888.00 2016-09-07 16:22:08.000 251 33710.44 101.20 17092.91 88888.00 2016-09-07 16:22:09.000 251 33710.44 101.17 17092.92 88888.00 2016-09-07 16:22:10.000 251 33710.45 101.18 17092.89 37796.50 2016-09-07 16:22:11.000 251 33710.46 101.20 17092.91 88888.00 2016-09-07 16:22:12.000 251 33710.46 101.19 17092.91 88888.00 2016-09-07 16:22:13.000 251 33710.48 101.19 17092.91 88888.00 2016-09-07 16:22:14.000 251 33710.47 101.16 17092.92 88888.00 2016-09-07 16:22:15.000 251 33710.49 101.17 17092.95 37796.48 2016-09-07 16:22:16.000 251 33710.51 101.17 17092.93 88888.00 2016-09-07 16:22:17.000 251 33710.55 101.16 17092.91 88888.00 2016-09-07 16:22:18.000 251 33710.55 101.12 17092.86 88888.00 2016-09-07 16:22:19.000 251 33710.61 101.11 17092.87 88888.00 2016-09-07 16:22:20.000 251 33710.62 101.08 17092.86 37796.56 2016-09-07 16:22:21.000 251 33710.60 101.06 17092.90 88888.00 2016-09-07 16:22:22.000 251 33710.61 101.06 17092.90 88888.00 2016-09-07 16:22:23.000 251 33710.64 101.07 17092.91 88888.00 2016-09-07 16:22:24.000 251 33710.64 101.07 17092.93 88888.00 2016-09-07 16:22:25.000 251 33710.63 101.06 17092.92 37796.48 2016-09-07 16:22:26.000 251 33710.59 101.05 17092.90 88888.00 2016-09-07 16:22:27.000 251 33710.56 101.08 17092.91 88888.00 2016-09-07 16:22:28.000 251 33710.58 101.07 17092.92 88888.00 2016-09-07 16:22:29.000 251 33710.58 101.06 17092.95 88888.00 2016-09-07 16:22:30.000 251 33710.58 101.05 17092.92 37796.59 2016-09-07 16:22:31.000 251 33710.59 101.02 17092.89 88888.00 2016-09-07 16:22:32.000 251 33710.59 101.05 17092.90 88888.00 2016-09-07 16:22:33.000 251 33710.56 101.10 17092.91 88888.00 2016-09-07 16:22:34.000 251 33710.56 101.12 17092.89 88888.00 2016-09-07 16:22:35.000 251 33710.57 101.11 17092.88 37796.59 2016-09-07 16:22:36.000 251 33710.60 101.13 17092.84 88888.00 2016-09-07 16:22:37.000 251 33710.63 101.13 17092.89 88888.00 2016-09-07 16:22:38.000 251 33710.61 101.14 17092.88 88888.00 2016-09-07 16:22:39.000 251 33710.59 101.13 17092.88 88888.00 2016-09-07 16:22:40.000 251 33710.57 101.11 17092.89 37796.63 2016-09-07 16:22:41.000 251 33710.59 101.14 17092.85 88888.00 2016-09-07 16:22:42.000 251 33710.56 101.16 17092.86 88888.00 2016-09-07 16:22:43.000 251 33710.52 101.15 17092.89 88888.00 2016-09-07 16:22:44.000 251 33710.52 101.16 17092.90 88888.00 2016-09-07 16:22:45.000 251 33710.56 101.13 17092.88 37796.55 2016-09-07 16:22:46.000 251 33710.58 101.18 17092.87 88888.00 2016-09-07 16:22:47.000 251 33710.55 101.19 17092.84 88888.00 2016-09-07 16:22:48.000 251 33710.56 101.19 17092.85 88888.00 2016-09-07 16:22:49.000 251 33710.56 101.21 17092.86 88888.00 2016-09-07 16:22:50.000 251 33710.57 101.19 17092.84 37796.64 2016-09-07 16:22:51.000 251 33710.56 101.17 17092.87 88888.00 2016-09-07 16:22:52.000 251 33710.55 101.16 17092.84 88888.00 2016-09-07 16:22:53.000 251 33710.54 101.20 17092.85 88888.00 2016-09-07 16:22:54.000 251 33710.55 101.19 17092.85 88888.00 2016-09-07 16:22:55.000 251 33710.58 101.20 17092.90 37796.60 2016-09-07 16:22:56.000 251 33710.57 101.25 17092.90 88888.00 2016-09-07 16:22:57.000 251 33710.57 101.22 17092.85 88888.00 2016-09-07 16:22:58.000 251 33710.59 101.18 17092.85 88888.00 2016-09-07 16:22:59.000 251 33710.57 101.18 17092.86 88888.00 2016-09-07 16:23:00.000 251 33710.55 101.20 17092.87 37796.57 2016-09-07 16:23:01.000 251 33710.54 101.22 17092.85 88888.00 2016-09-07 16:23:02.000 251 33710.50 101.19 17092.84 88888.00 2016-09-07 16:23:03.000 251 33710.52 101.19 17092.85 88888.00 2016-09-07 16:23:04.000 251 33710.55 101.15 17092.87 88888.00 2016-09-07 16:23:05.000 251 33710.52 101.16 17092.86 37796.50 2016-09-07 16:23:06.000 251 33710.46 101.15 17092.83 88888.00 2016-09-07 16:23:07.000 251 33710.50 101.19 17092.81 88888.00 2016-09-07 16:23:08.000 251 33710.53 101.17 17092.82 88888.00 2016-09-07 16:23:09.000 251 33710.51 101.13 17092.84 88888.00 2016-09-07 16:23:10.000 251 33710.49 101.09 17092.85 37796.60 2016-09-07 16:23:11.000 251 33710.49 101.09 17092.84 88888.00 2016-09-07 16:23:12.000 251 33710.45 101.08 17092.86 88888.00 2016-09-07 16:23:13.000 251 33710.46 101.07 17092.86 88888.00 2016-09-07 16:23:14.000 251 33710.48 101.05 17092.91 88888.00 2016-09-07 16:23:15.000 251 33710.49 101.07 17092.90 37796.56 2016-09-07 16:23:16.000 251 33710.48 101.05 17092.89 88888.00 2016-09-07 16:23:17.000 251 33710.44 101.03 17092.86 88888.00 2016-09-07 16:23:18.000 251 33710.46 101.04 17092.94 88888.00 2016-09-07 16:23:19.000 251 33710.48 101.04 17092.89 88888.00 2016-09-07 16:23:20.000 251 33710.51 101.00 17092.90 37796.48 2016-09-07 16:23:21.000 251 33710.52 100.94 17092.89 88888.00 2016-09-07 16:23:22.000 251 33710.47 100.90 17092.90 88888.00 2016-09-07 16:23:23.000 251 33710.50 100.95 17092.87 88888.00 2016-09-07 16:23:24.000 251 33710.52 100.89 17092.88 88888.00 2016-09-07 16:23:25.000 251 33710.49 100.89 17092.92 37796.52 2016-09-07 16:23:26.000 251 33710.46 100.87 17092.91 88888.00 2016-09-07 16:23:27.000 251 33710.51 100.91 17092.88 88888.00 2016-09-07 16:23:28.000 251 33710.50 100.96 17092.88 88888.00 2016-09-07 16:23:29.000 251 33710.48 101.00 17092.90 88888.00 2016-09-07 16:23:30.000 251 33710.47 100.99 17092.90 37796.59 2016-09-07 16:23:31.000 251 33710.50 100.94 17092.86 88888.00 2016-09-07 16:23:32.000 251 33710.49 100.98 17092.90 88888.00 2016-09-07 16:23:33.000 251 33710.51 100.98 17092.88 88888.00 2016-09-07 16:23:34.000 251 33710.53 100.98 17092.82 88888.00 2016-09-07 16:23:35.000 251 33710.48 100.99 17092.84 37796.50 2016-09-07 16:23:36.000 251 33710.42 100.97 17092.85 88888.00 2016-09-07 16:23:37.000 251 33710.42 100.93 17092.86 88888.00 2016-09-07 16:23:38.000 251 33710.44 100.94 17092.86 88888.00 2016-09-07 16:23:39.000 251 33710.44 100.90 17092.84 88888.00 2016-09-07 16:23:40.000 251 33710.42 100.93 17092.85 37796.55 2016-09-07 16:23:41.000 251 33710.43 100.96 17092.88 88888.00 2016-09-07 16:23:42.000 251 33710.44 100.96 17092.89 88888.00 2016-09-07 16:23:43.000 251 33710.43 100.98 17092.92 88888.00 2016-09-07 16:23:44.000 251 33710.45 100.97 17092.90 88888.00 2016-09-07 16:23:45.000 251 33710.46 100.98 17092.84 37796.47 2016-09-07 16:23:46.000 251 33710.46 101.05 17092.86 88888.00 2016-09-07 16:23:47.000 251 33710.44 101.06 17092.86 88888.00 2016-09-07 16:23:48.000 251 33710.40 101.04 17092.83 88888.00 2016-09-07 16:23:49.000 251 33710.38 101.08 17092.83 88888.00 2016-09-07 16:23:50.000 251 33710.36 101.07 17092.82 37796.54 2016-09-07 16:23:51.000 251 33710.32 101.05 17092.84 88888.00 2016-09-07 16:23:52.000 251 33710.29 101.05 17092.86 88888.00 2016-09-07 16:23:53.000 251 33710.28 101.06 17092.87 88888.00 2016-09-07 16:23:54.000 251 33710.30 101.07 17092.91 88888.00 2016-09-07 16:23:55.000 251 33710.31 101.13 17092.95 37796.47 2016-09-07 16:23:56.000 251 33710.28 101.09 17092.94 88888.00 2016-09-07 16:23:57.000 251 33710.27 101.11 17092.92 88888.00 2016-09-07 16:23:58.000 251 33710.25 101.11 17092.91 88888.00 2016-09-07 16:23:59.000 251 33710.28 101.09 17092.94 88888.00 2016-09-07 16:24:00.000 251 33710.29 101.08 17092.94 37796.40 2016-09-07 16:24:01.000 251 33710.26 101.07 17092.97 88888.00 2016-09-07 16:24:02.000 251 33710.26 101.07 17092.94 88888.00 2016-09-07 16:24:03.000 251 33710.25 101.05 17092.98 88888.00 2016-09-07 16:24:04.000 251 33710.24 101.05 17092.96 88888.00 2016-09-07 16:24:05.000 251 33710.25 101.08 17092.94 37796.32 2016-09-07 16:24:06.000 251 33710.21 101.10 17092.97 88888.00 2016-09-07 16:24:07.000 251 33710.23 101.07 17093.00 88888.00 2016-09-07 16:24:08.000 251 33710.22 101.11 17092.96 88888.00 2016-09-07 16:24:09.000 251 33710.22 101.11 17092.94 88888.00 2016-09-07 16:24:10.000 251 33710.24 101.10 17092.95 37796.24 2016-09-07 16:24:11.000 251 33710.23 101.09 17092.97 88888.00 2016-09-07 16:24:12.000 251 33710.21 101.08 17092.97 88888.00 2016-09-07 16:24:13.000 251 33710.19 101.03 17092.99 88888.00 2016-09-07 16:24:14.000 251 33710.18 100.98 17092.98 88888.00 2016-09-07 16:24:15.000 251 33710.22 100.99 17092.99 37796.32 2016-09-07 16:24:16.000 251 33710.21 100.96 17092.98 88888.00 2016-09-07 16:24:17.000 251 33710.22 100.92 17092.98 88888.00 2016-09-07 16:24:18.000 251 33710.22 100.91 17092.96 88888.00 2016-09-07 16:24:19.000 251 33710.23 100.89 17092.94 88888.00 2016-09-07 16:24:20.000 251 33710.25 100.92 17092.95 37796.31 2016-09-07 16:24:21.000 251 33710.23 100.93 17092.94 88888.00 2016-09-07 16:24:22.000 251 33710.21 100.95 17092.97 88888.00 2016-09-07 16:24:23.000 251 33710.21 100.92 17092.99 88888.00 2016-09-07 16:24:24.000 251 33710.20 100.92 17092.98 88888.00 2016-09-07 16:24:25.000 251 33710.23 100.94 17093.00 37796.36 2016-09-07 16:24:26.000 251 33710.25 100.96 17093.00 88888.00 2016-09-07 16:24:27.000 251 33710.24 100.97 17092.97 88888.00 2016-09-07 16:24:28.000 251 33710.28 100.98 17093.00 88888.00 2016-09-07 16:24:29.000 251 33710.33 100.98 17093.03 88888.00 2016-09-07 16:24:30.000 251 33710.29 100.95 17093.02 37796.37 2016-09-07 16:24:31.000 251 33710.29 100.93 17093.03 88888.00 2016-09-07 16:24:32.000 251 33710.30 100.95 17092.96 88888.00 2016-09-07 16:24:33.000 251 33710.29 100.88 17092.97 88888.00 2016-09-07 16:24:34.000 251 33710.29 100.89 17092.95 88888.00 2016-09-07 16:24:35.000 251 33710.31 100.90 17092.92 37796.34 2016-09-07 16:24:36.000 251 33710.32 100.87 17092.92 88888.00 2016-09-07 16:24:37.000 251 33710.32 100.86 17092.95 88888.00 2016-09-07 16:24:38.000 251 33710.30 100.88 17092.94 88888.00 2016-09-07 16:24:39.000 251 33710.27 100.89 17092.93 88888.00 2016-09-07 16:24:40.000 251 33710.29 100.87 17092.96 37796.35 2016-09-07 16:24:41.000 251 33710.27 100.85 17092.99 88888.00 2016-09-07 16:24:42.000 251 33710.25 100.84 17092.96 88888.00 2016-09-07 16:24:43.000 251 33710.27 100.86 17092.97 88888.00 2016-09-07 16:24:44.000 251 33710.28 100.83 17092.93 88888.00 2016-09-07 16:24:45.000 251 33710.26 100.83 17092.99 37796.22 2016-09-07 16:24:46.000 251 33710.24 100.83 17093.01 88888.00 2016-09-07 16:24:47.000 251 33710.23 100.82 17092.98 88888.00 2016-09-07 16:24:48.000 251 33710.20 100.82 17092.97 88888.00 2016-09-07 16:24:49.000 251 33710.21 100.83 17092.97 88888.00 2016-09-07 16:24:50.000 251 33710.20 100.82 17092.97 37796.21 2016-09-07 16:24:51.000 251 33710.18 100.82 17092.93 88888.00 2016-09-07 16:24:52.000 251 33710.16 100.81 17092.92 88888.00 2016-09-07 16:24:53.000 251 33710.08 100.82 17092.97 88888.00 2016-09-07 16:24:54.000 251 33710.08 100.81 17092.97 88888.00 2016-09-07 16:24:55.000 251 33710.06 100.83 17092.95 37796.18 2016-09-07 16:24:56.000 251 33710.05 100.81 17092.95 88888.00 2016-09-07 16:24:57.000 251 33710.02 100.79 17093.00 88888.00 2016-09-07 16:24:58.000 251 33709.98 100.81 17093.02 88888.00 2016-09-07 16:24:59.000 251 33709.96 100.78 17092.99 88888.00 2016-09-07 16:25:00.000 251 33709.95 100.80 17092.98 37796.14 2016-09-07 16:25:01.000 251 33709.99 100.83 17092.97 88888.00 2016-09-07 16:25:02.000 251 33709.99 100.84 17092.97 88888.00 2016-09-07 16:25:03.000 251 33710.00 100.81 17092.96 88888.00 2016-09-07 16:25:04.000 251 33709.96 100.79 17092.95 88888.00 2016-09-07 16:25:05.000 251 33709.93 100.76 17092.96 37796.07 2016-09-07 16:25:06.000 251 33709.94 100.74 17092.99 88888.00 2016-09-07 16:25:07.000 251 33709.95 100.79 17093.00 88888.00 2016-09-07 16:25:08.000 251 33709.98 100.79 17092.94 88888.00 2016-09-07 16:25:09.000 251 33709.97 100.77 17092.97 88888.00 2016-09-07 16:25:10.000 251 33709.94 100.71 17092.97 37796.07 2016-09-07 16:25:11.000 251 33709.99 100.74 17092.99 88888.00 2016-09-07 16:25:12.000 251 33709.97 100.74 17093.00 88888.00 2016-09-07 16:25:13.000 251 33709.94 100.73 17093.03 88888.00 2016-09-07 16:25:14.000 251 33709.94 100.64 17093.00 88888.00 2016-09-07 16:25:15.000 251 33709.96 100.65 17093.00 37796.13 2016-09-07 16:25:16.000 251 33709.93 100.64 17092.97 88888.00 2016-09-07 16:25:17.000 251 33709.97 100.62 17092.99 88888.00 2016-09-07 16:25:18.000 251 33710.00 100.65 17092.98 88888.00 2016-09-07 16:25:19.000 251 33710.02 100.65 17092.96 88888.00 2016-09-07 16:25:20.000 251 33709.98 100.62 17092.97 37796.14 2016-09-07 16:25:21.000 251 33710.00 100.62 17092.98 88888.00 2016-09-07 16:25:22.000 251 33709.97 100.62 17093.01 88888.00 2016-09-07 16:25:23.000 251 33709.98 100.60 17093.01 88888.00 2016-09-07 16:25:24.000 251 33709.98 100.54 17092.98 88888.00 2016-09-07 16:25:25.000 251 33710.01 100.53 17092.99 37796.11 2016-09-07 16:25:26.000 251 33710.01 100.57 17092.97 88888.00 2016-09-07 16:25:27.000 251 33710.01 100.62 17093.00 88888.00 2016-09-07 16:25:28.000 251 33710.04 100.62 17092.99 88888.00 2016-09-07 16:25:29.000 251 33710.04 100.58 17092.97 88888.00 2016-09-07 16:25:30.000 251 33710.04 100.54 17092.97 37796.13 2016-09-07 16:25:31.000 251 33710.03 100.50 17092.95 88888.00 2016-09-07 16:25:32.000 251 33710.04 100.50 17092.95 88888.00 2016-09-07 16:25:33.000 251 33710.04 100.51 17092.97 88888.00 2016-09-07 16:25:34.000 251 33710.00 100.53 17092.93 88888.00 2016-09-07 16:25:35.000 251 33710.04 100.52 17092.96 37796.13 2016-09-07 16:25:36.000 251 33710.06 100.56 17092.96 88888.00 2016-09-07 16:25:37.000 251 33710.08 100.56 17092.96 88888.00 2016-09-07 16:25:38.000 251 33710.07 100.55 17092.93 88888.00 2016-09-07 16:25:39.000 251 33710.07 100.50 17092.93 88888.00 2016-09-07 16:25:40.000 251 33710.08 100.46 17092.94 37796.16 2016-09-07 16:25:41.000 251 33710.05 100.47 17092.92 88888.00 2016-09-07 16:25:42.000 251 33710.03 100.46 17092.94 88888.00 2016-09-07 16:25:43.000 251 33710.06 100.48 17092.92 88888.00 2016-09-07 16:25:44.000 251 33710.09 100.45 17092.93 88888.00 2016-09-07 16:25:45.000 251 33710.10 100.50 17092.90 37796.14 2016-09-07 16:25:46.000 251 33710.09 100.49 17092.91 88888.00 2016-09-07 16:25:47.000 251 33710.13 100.47 17092.94 88888.00 2016-09-07 16:25:48.000 251 33710.07 100.46 17092.91 88888.00 2016-09-07 16:25:49.000 251 33710.08 100.45 17092.95 88888.00 2016-09-07 16:25:50.000 251 33710.11 100.41 17092.92 37796.16 2016-09-07 16:25:51.000 251 33710.11 100.45 17092.91 88888.00 2016-09-07 16:25:52.000 251 33710.09 100.43 17092.90 88888.00 2016-09-07 16:25:53.000 251 33710.07 100.39 17092.89 88888.00 2016-09-07 16:25:54.000 251 33710.07 100.37 17092.91 88888.00 2016-09-07 16:25:55.000 251 33710.09 100.33 17092.90 37796.15 2016-09-07 16:25:56.000 251 33710.11 100.34 17092.92 88888.00 2016-09-07 16:25:57.000 251 33710.13 100.39 17092.93 88888.00 2016-09-07 16:25:58.000 251 33710.16 100.38 17092.98 88888.00 2016-09-07 16:25:59.000 251 33710.14 100.35 17092.95 88888.00 2016-09-07 16:26:00.000 251 33710.12 100.36 17092.94 37796.25 2016-09-07 16:26:01.000 251 33710.12 100.29 17092.96 88888.00 2016-09-07 16:26:02.000 251 33710.15 100.26 17092.94 88888.00 2016-09-07 16:26:03.000 251 33710.17 100.27 17092.93 88888.00 2016-09-07 16:26:04.000 251 33710.17 100.25 17092.95 88888.00 2016-09-07 16:26:05.000 251 33710.19 100.22 17092.98 37796.22 2016-09-07 16:26:06.000 251 33710.18 100.23 17093.01 88888.00 2016-09-07 16:26:07.000 251 33710.18 100.23 17093.01 88888.00 2016-09-07 16:26:08.000 251 33710.16 100.21 17093.00 88888.00 2016-09-07 16:26:09.000 251 33710.16 100.20 17093.00 88888.00 2016-09-07 16:26:10.000 251 33710.20 100.20 17093.01 37796.31 2016-09-07 16:26:11.000 251 33710.18 100.17 17093.02 88888.00 2016-09-07 16:26:12.000 251 33710.14 100.17 17092.97 88888.00 2016-09-07 16:26:13.000 251 33710.12 100.19 17092.95 88888.00 2016-09-07 16:26:14.000 251 33710.09 100.16 17092.94 88888.00 2016-09-07 16:26:15.000 251 33710.14 100.13 17092.94 37796.40 2016-09-07 16:26:16.000 251 33710.14 100.12 17092.91 88888.00 2016-09-07 16:26:17.000 251 33710.16 100.12 17092.88 88888.00 2016-09-07 16:26:18.000 251 33710.14 100.10 17092.93 88888.00 2016-09-07 16:26:19.000 251 33710.12 100.09 17092.94 88888.00 2016-09-07 16:26:20.000 251 33710.10 100.11 17092.97 37796.30 2016-09-07 16:26:21.000 251 33710.10 100.11 17092.97 88888.00 2016-09-07 16:26:22.000 251 33710.12 100.09 17092.95 88888.00 2016-09-07 16:26:23.000 251 33710.13 100.05 17092.96 88888.00 2016-09-07 16:26:24.000 251 33710.13 100.03 17092.95 88888.00 2016-09-07 16:26:25.000 251 33710.10 100.07 17092.97 37796.22 2016-09-07 16:26:26.000 251 33710.10 100.06 17092.94 88888.00 2016-09-07 16:26:27.000 251 33710.12 100.07 17092.94 88888.00 2016-09-07 16:26:28.000 251 33710.09 100.06 17092.93 88888.00 2016-09-07 16:26:29.000 251 33710.11 100.04 17092.94 88888.00 2016-09-07 16:26:30.000 251 33710.08 100.03 17092.94 37796.11 2016-09-07 16:26:31.000 251 33710.04 100.04 17093.00 88888.00 2016-09-07 16:26:32.000 251 33710.07 100.06 17092.97 88888.00 2016-09-07 16:26:33.000 251 33710.05 100.08 17092.97 88888.00 2016-09-07 16:26:34.000 251 33710.04 100.10 17093.01 88888.00 2016-09-07 16:26:35.000 251 33710.04 100.06 17092.99 37796.23 2016-09-07 16:26:36.000 251 33710.01 100.06 17092.98 88888.00 2016-09-07 16:26:37.000 251 33710.03 100.06 17093.00 88888.00 2016-09-07 16:26:38.000 251 33710.06 100.07 17092.99 88888.00 2016-09-07 16:26:39.000 251 33710.03 100.06 17092.98 88888.00 2016-09-07 16:26:40.000 251 33710.01 100.06 17092.97 37796.19 2016-09-07 16:26:41.000 251 33710.04 100.04 17092.97 88888.00 2016-09-07 16:26:42.000 251 33710.02 100.03 17092.99 88888.00 2016-09-07 16:26:43.000 251 33710.01 100.04 17093.02 88888.00 2016-09-07 16:26:44.000 251 33710.01 100.09 17093.03 88888.00 2016-09-07 16:26:45.000 251 33710.02 100.05 17093.03 37796.06 2016-09-07 16:26:46.000 251 33710.00 100.02 17092.99 88888.00 2016-09-07 16:26:47.000 251 33709.98 99.99 17093.00 88888.00 2016-09-07 16:26:48.000 251 33709.97 100.01 17092.98 88888.00 2016-09-07 16:26:49.000 251 33709.96 99.99 17092.94 88888.00 2016-09-07 16:26:50.000 251 33709.95 99.96 17092.98 37796.15 2016-09-07 16:26:51.000 251 33709.92 99.99 17093.06 88888.00 2016-09-07 16:26:52.000 251 33709.93 100.01 17093.05 88888.00 2016-09-07 16:26:53.000 251 33709.88 99.93 17093.03 88888.00 2016-09-07 16:26:54.000 251 33709.91 99.91 17092.98 88888.00 2016-09-07 16:26:55.000 251 33709.94 99.89 17093.05 37796.09 2016-09-07 16:26:56.000 251 33709.93 99.92 17093.07 88888.00 2016-09-07 16:26:57.000 251 33709.89 99.92 17093.09 88888.00 2016-09-07 16:26:58.000 251 33709.92 99.92 17093.06 88888.00 2016-09-07 16:26:59.000 251 33709.89 99.89 17093.02 88888.00 2016-09-07 16:27:00.000 251 33709.89 99.87 17093.02 37796.04 2016-09-07 16:27:01.000 251 33709.90 99.87 17093.04 88888.00 2016-09-07 16:27:02.000 251 33709.86 99.88 17093.04 88888.00 2016-09-07 16:27:03.000 251 33709.87 99.91 17093.06 88888.00 2016-09-07 16:27:04.000 251 33709.83 99.91 17093.05 88888.00 2016-09-07 16:27:05.000 251 33709.84 99.90 17093.07 37795.93 2016-09-07 16:27:06.000 251 33709.83 99.88 17093.09 88888.00 2016-09-07 16:27:07.000 251 33709.80 99.86 17093.11 88888.00 2016-09-07 16:27:08.000 251 33709.78 99.81 17093.06 88888.00 2016-09-07 16:27:09.000 251 33709.79 99.84 17093.03 88888.00 2016-09-07 16:27:10.000 251 33709.81 99.83 17093.04 37796.08 2016-09-07 16:27:11.000 251 33709.86 99.84 17093.06 88888.00 2016-09-07 16:27:12.000 251 33709.84 99.84 17093.05 88888.00 2016-09-07 16:27:13.000 251 33709.82 99.80 17093.05 88888.00 2016-09-07 16:27:14.000 251 33709.81 99.77 17093.03 88888.00 2016-09-07 16:27:15.000 251 33709.83 99.77 17093.08 37796.06 2016-09-07 16:27:16.000 251 33709.82 99.78 17093.02 88888.00 2016-09-07 16:27:17.000 251 33709.80 99.80 17093.01 88888.00 2016-09-07 16:27:18.000 251 33709.78 99.77 17093.03 88888.00 2016-09-07 16:27:19.000 251 33709.75 99.74 17093.05 88888.00 2016-09-07 16:27:20.000 251 33709.79 99.77 17093.05 37795.97 2016-09-07 16:27:21.000 251 33709.83 99.76 17093.05 88888.00 2016-09-07 16:27:22.000 251 33709.85 99.78 17093.08 88888.00 2016-09-07 16:27:23.000 251 33709.85 99.79 17093.05 88888.00 2016-09-07 16:27:24.000 251 33709.83 99.79 17093.04 88888.00 2016-09-07 16:27:25.000 251 33709.86 99.78 17093.04 37795.96 2016-09-07 16:27:26.000 251 33709.86 99.76 17093.06 88888.00 2016-09-07 16:27:27.000 251 33709.84 99.76 17093.07 88888.00 2016-09-07 16:27:28.000 251 33709.83 99.75 17093.06 88888.00 2016-09-07 16:27:29.000 251 33709.82 99.73 17093.06 88888.00 2016-09-07 16:27:30.000 251 33709.84 99.73 17093.07 37795.99 2016-09-07 16:27:31.000 251 33709.83 99.71 17093.06 88888.00 2016-09-07 16:27:32.000 251 33709.78 99.67 17093.04 88888.00 2016-09-07 16:27:33.000 251 33709.79 99.62 17093.11 88888.00 2016-09-07 16:27:34.000 251 33709.83 99.67 17093.10 88888.00 2016-09-07 16:27:35.000 251 33709.87 99.65 17093.13 37796.01 2016-09-07 16:27:36.000 251 33709.83 99.60 17093.12 88888.00 2016-09-07 16:27:37.000 251 33709.81 99.59 17093.07 88888.00 2016-09-07 16:27:38.000 251 33709.80 99.55 17093.05 88888.00 2016-09-07 16:27:39.000 251 33709.81 99.62 17093.11 88888.00 2016-09-07 16:27:40.000 251 33709.82 99.59 17093.11 37795.97 2016-09-07 16:27:41.000 251 33709.83 99.57 17093.10 88888.00 2016-09-07 16:27:42.000 251 33709.79 99.59 17093.09 88888.00 2016-09-07 16:27:43.000 251 33709.78 99.57 17093.07 88888.00 2016-09-07 16:27:44.000 251 33709.78 99.56 17093.08 88888.00 2016-09-07 16:27:45.000 251 33709.81 99.54 17093.08 37796.06 2016-09-07 16:27:46.000 251 33709.80 99.50 17093.07 88888.00 2016-09-07 16:27:47.000 251 33709.75 99.52 17093.06 88888.00 2016-09-07 16:27:48.000 251 33709.72 99.51 17093.07 88888.00 2016-09-07 16:27:49.000 251 33709.69 99.46 17093.08 88888.00 2016-09-07 16:27:50.000 251 33709.69 99.49 17093.09 37795.92 2016-09-07 16:27:51.000 251 33709.71 99.50 17093.09 88888.00 2016-09-07 16:27:52.000 251 33709.70 99.46 17093.13 88888.00 2016-09-07 16:27:53.000 251 33709.71 99.43 17093.14 88888.00 2016-09-07 16:27:54.000 251 33709.73 99.41 17093.14 88888.00 2016-09-07 16:27:55.000 251 33709.73 99.40 17093.12 37795.88 2016-09-07 16:27:56.000 251 33709.71 99.42 17093.15 88888.00 2016-09-07 16:27:57.000 251 33709.70 99.40 17093.14 88888.00 2016-09-07 16:27:58.000 251 33709.69 99.44 17093.12 88888.00 2016-09-07 16:27:59.000 251 33709.71 99.42 17093.15 88888.00 2016-09-07 16:28:00.000 251 33709.70 99.41 17093.18 37795.91 2016-09-07 16:28:01.000 251 33709.71 99.47 17093.18 88888.00 2016-09-07 16:28:02.000 251 33709.67 99.49 17093.09 88888.00 2016-09-07 16:28:03.000 251 33709.65 99.47 17093.11 88888.00 2016-09-07 16:28:04.000 251 33709.66 99.45 17093.12 88888.00 2016-09-07 16:28:05.000 251 33709.63 99.45 17093.13 37795.88 2016-09-07 16:28:06.000 251 33709.60 99.43 17093.14 88888.00 2016-09-07 16:28:07.000 251 33709.61 99.38 17093.12 88888.00 2016-09-07 16:28:08.000 251 33709.65 99.37 17093.08 88888.00 2016-09-07 16:28:09.000 251 33709.66 99.38 17093.05 88888.00 2016-09-07 16:28:10.000 251 33709.68 99.39 17093.08 37795.85 2016-09-07 16:28:11.000 251 33709.70 99.40 17093.12 88888.00 2016-09-07 16:28:12.000 251 33709.71 99.43 17093.14 88888.00 2016-09-07 16:28:13.000 251 33709.71 99.39 17093.15 88888.00 2016-09-07 16:28:14.000 251 33709.67 99.37 17093.16 88888.00 2016-09-07 16:28:15.000 251 33709.71 99.33 17093.13 37795.81 2016-09-07 16:28:16.000 251 33709.69 99.29 17093.14 88888.00 2016-09-07 16:28:17.000 251 33709.69 99.31 17093.13 88888.00 2016-09-07 16:28:18.000 251 33709.71 99.33 17093.12 88888.00 2016-09-07 16:28:19.000 251 33709.75 99.35 17093.13 88888.00 2016-09-07 16:28:20.000 251 33709.72 99.34 17093.13 37795.89 2016-09-07 16:28:21.000 251 33709.76 99.33 17093.10 88888.00 2016-09-07 16:28:22.000 251 33709.77 99.33 17093.14 88888.00 2016-09-07 16:28:23.000 251 33709.77 99.34 17093.15 88888.00 2016-09-07 16:28:24.000 251 33709.76 99.34 17093.13 88888.00 2016-09-07 16:28:25.000 251 33709.76 99.33 17093.11 37795.93 2016-09-07 16:28:26.000 251 33709.70 99.29 17093.12 88888.00 2016-09-07 16:28:27.000 251 33709.73 99.29 17093.08 88888.00 2016-09-07 16:28:28.000 251 33709.75 99.31 17093.06 88888.00 2016-09-07 16:28:29.000 251 33709.76 99.33 17093.07 88888.00 2016-09-07 16:28:30.000 251 33709.74 99.31 17093.12 37795.96 2016-09-07 16:28:31.000 251 33709.71 99.30 17093.09 88888.00 2016-09-07 16:28:32.000 251 33709.73 99.28 17093.12 88888.00 2016-09-07 16:28:33.000 251 33709.76 99.27 17093.16 88888.00 2016-09-07 16:28:34.000 251 33709.75 99.28 17093.10 88888.00 2016-09-07 16:28:35.000 251 33709.71 99.28 17093.10 37795.98 2016-09-07 16:28:36.000 251 33709.67 99.28 17093.07 88888.00 2016-09-07 16:28:37.000 251 33709.70 99.29 17093.10 88888.00 2016-09-07 16:28:38.000 251 33709.70 99.30 17093.12 88888.00 2016-09-07 16:28:39.000 251 33709.70 99.29 17093.15 88888.00 2016-09-07 16:28:40.000 251 33709.68 99.25 17093.16 37795.92 2016-09-07 16:28:41.000 251 33709.67 99.26 17093.18 88888.00 2016-09-07 16:28:42.000 251 33709.68 99.22 17093.14 88888.00 2016-09-07 16:28:43.000 251 33709.65 99.20 17093.17 88888.00 2016-09-07 16:28:44.000 251 33709.65 99.23 17093.16 88888.00 2016-09-07 16:28:45.000 251 33709.63 99.24 17093.14 37795.89 2016-09-07 16:28:46.000 251 33709.61 99.19 17093.18 88888.00 2016-09-07 16:28:47.000 251 33709.59 99.22 17093.16 88888.00 2016-09-07 16:28:48.000 251 33709.60 99.27 17093.18 88888.00 2016-09-07 16:28:49.000 251 33709.60 99.23 17093.13 88888.00 2016-09-07 16:28:50.000 251 33709.59 99.20 17093.13 37795.80 2016-09-07 16:28:51.000 251 33709.57 99.21 17093.15 88888.00 2016-09-07 16:28:52.000 251 33709.56 99.21 17093.21 88888.00 2016-09-07 16:28:53.000 251 33709.56 99.20 17093.22 88888.00 2016-09-07 16:28:54.000 251 33709.55 99.17 17093.19 88888.00 2016-09-07 16:28:55.000 251 33709.51 99.16 17093.18 37795.80 2016-09-07 16:28:56.000 251 33709.48 99.16 17093.18 88888.00 2016-09-07 16:28:57.000 251 33709.50 99.09 17093.15 88888.00 2016-09-07 16:28:58.000 251 33709.51 99.08 17093.16 88888.00 2016-09-07 16:28:59.000 251 33709.52 99.10 17093.17 88888.00 2016-09-07 16:29:00.000 251 33709.53 99.13 17093.16 37795.81 2016-09-07 16:29:01.000 251 33709.49 99.11 17093.19 88888.00 2016-09-07 16:29:02.000 251 33709.50 99.13 17093.22 88888.00 2016-09-07 16:29:03.000 251 33709.50 99.09 17093.21 88888.00 2016-09-07 16:29:04.000 251 33709.50 99.05 17093.24 88888.00 2016-09-07 16:29:05.000 251 33709.50 99.05 17093.23 37795.76 2016-09-07 16:29:06.000 251 33709.49 99.05 17093.21 88888.00 2016-09-07 16:29:07.000 251 33709.46 99.01 17093.20 88888.00 2016-09-07 16:29:08.000 251 33709.48 99.00 17093.23 88888.00 2016-09-07 16:29:09.000 251 33709.47 99.03 17093.22 88888.00 2016-09-07 16:29:10.000 251 33709.48 99.04 17093.18 37795.73 2016-09-07 16:29:11.000 251 33709.49 99.04 17093.24 88888.00 2016-09-07 16:29:12.000 251 33709.47 99.03 17093.28 88888.00 2016-09-07 16:29:13.000 251 33709.45 99.02 17093.26 88888.00 2016-09-07 16:29:14.000 251 33709.45 99.02 17093.22 88888.00 2016-09-07 16:29:15.000 251 33709.46 99.02 17093.24 37795.78 2016-09-07 16:29:16.000 251 33709.49 98.99 17093.21 88888.00 2016-09-07 16:29:17.000 251 33709.53 99.01 17093.21 88888.00 2016-09-07 16:29:18.000 251 33709.52 99.03 17093.17 88888.00 2016-09-07 16:29:19.000 251 33709.58 99.03 17093.21 88888.00 2016-09-07 16:29:20.000 251 33709.62 99.01 17093.21 37795.75 2016-09-07 16:29:21.000 251 33709.58 99.00 17093.21 88888.00 2016-09-07 16:29:22.000 251 33709.54 98.97 17093.20 88888.00 2016-09-07 16:29:23.000 251 33709.52 98.96 17093.21 88888.00 2016-09-07 16:29:24.000 251 33709.50 98.99 17093.18 88888.00 2016-09-07 16:29:25.000 251 33709.49 99.05 17093.17 37795.75 2016-09-07 16:29:26.000 251 33709.47 99.02 17093.18 88888.00 2016-09-07 16:29:27.000 251 33709.43 98.99 17093.16 88888.00 2016-09-07 16:29:28.000 251 33709.46 99.00 17093.18 88888.00 2016-09-07 16:29:29.000 251 33709.44 99.02 17093.21 88888.00 2016-09-07 16:29:30.000 251 33709.44 99.05 17093.24 37795.71 2016-09-07 16:29:31.000 251 33709.37 99.06 17093.24 88888.00 2016-09-07 16:29:32.000 251 33709.36 99.05 17093.21 88888.00 2016-09-07 16:29:33.000 251 33709.41 99.06 17093.21 88888.00 2016-09-07 16:29:34.000 251 33709.39 99.08 17093.22 88888.00 2016-09-07 16:29:35.000 251 33709.35 99.11 17093.24 37795.69 2016-09-07 16:29:36.000 251 33709.36 99.14 17093.26 88888.00 2016-09-07 16:29:37.000 251 33709.34 99.07 17093.23 88888.00 2016-09-07 16:29:38.000 251 33709.32 99.02 17093.25 88888.00 2016-09-07 16:29:39.000 251 33709.33 99.04 17093.25 88888.00 2016-09-07 16:29:40.000 251 33709.31 99.02 17093.20 37795.69 2016-09-07 16:29:41.000 251 33709.28 99.01 17093.18 88888.00 2016-09-07 16:29:42.000 251 33709.28 99.00 17093.20 88888.00 2016-09-07 16:29:43.000 251 33709.27 99.00 17093.23 88888.00 2016-09-07 16:29:44.000 251 33709.30 98.97 17093.21 88888.00 2016-09-07 16:29:45.000 251 33709.28 99.00 17093.23 37795.57 2016-09-07 16:29:46.000 251 33709.28 99.01 17093.22 88888.00 2016-09-07 16:29:47.000 251 33709.24 99.02 17093.22 88888.00 2016-09-07 16:29:48.000 251 33709.26 99.04 17093.23 88888.00 2016-09-07 16:29:49.000 251 33709.27 99.01 17093.22 88888.00 2016-09-07 16:29:50.000 251 33709.24 99.02 17093.22 37795.58 2016-09-07 16:29:51.000 251 33709.20 99.04 17093.19 88888.00 2016-09-07 16:29:52.000 251 33709.16 99.05 17093.21 88888.00 2016-09-07 16:29:53.000 251 33709.23 99.06 17093.26 88888.00 2016-09-07 16:29:54.000 251 33709.20 99.07 17093.27 88888.00 2016-09-07 16:29:55.000 251 33709.20 99.09 17093.23 37795.47 2016-09-07 16:29:56.000 251 33709.18 99.06 17093.22 88888.00 2016-09-07 16:29:57.000 251 33709.14 99.09 17093.23 88888.00 2016-09-07 16:29:58.000 251 33709.09 99.08 17093.28 88888.00 2016-09-07 16:29:59.000 251 33709.09 99.09 17093.28 88888.00 2016-09-07 16:30:00.000 251 33709.06 99.08 17093.26 37795.48 2016-09-07 16:30:01.000 251 33709.11 99.09 17093.26 88888.00 2016-09-07 16:30:02.000 251 33709.10 99.11 17093.27 88888.00 2016-09-07 16:30:03.000 251 33709.05 99.11 17093.25 88888.00 2016-09-07 16:30:04.000 251 33709.02 99.11 17093.26 88888.00 2016-09-07 16:30:05.000 251 33708.98 99.14 17093.24 37795.40 2016-09-07 16:30:06.000 251 33708.98 99.15 17093.23 88888.00 2016-09-07 16:30:07.000 251 33708.97 99.12 17093.25 88888.00 2016-09-07 16:30:08.000 251 33708.97 99.09 17093.24 88888.00 2016-09-07 16:30:09.000 251 33708.98 99.12 17093.21 88888.00 2016-09-07 16:30:10.000 251 33708.97 99.14 17093.24 37795.32 2016-09-07 16:30:11.000 251 33709.02 99.13 17093.23 88888.00 2016-09-07 16:30:12.000 251 33709.02 99.14 17093.23 88888.00 2016-09-07 16:30:13.000 251 33709.03 99.15 17093.26 88888.00 2016-09-07 16:30:14.000 251 33709.04 99.13 17093.25 88888.00 2016-09-07 16:30:15.000 251 33709.01 99.15 17093.26 37795.43 2016-09-07 16:30:16.000 251 33709.00 99.15 17093.25 88888.00 2016-09-07 16:30:17.000 251 33709.02 99.13 17093.25 88888.00 2016-09-07 16:30:18.000 251 33709.00 99.15 17093.24 88888.00 2016-09-07 16:30:19.000 251 33708.93 99.14 17093.24 88888.00 2016-09-07 16:30:20.000 251 33708.95 99.16 17093.25 37795.35 2016-09-07 16:30:21.000 251 33708.95 99.15 17093.20 88888.00 2016-09-07 16:30:22.000 251 33708.97 99.14 17093.18 88888.00 2016-09-07 16:30:23.000 251 33708.95 99.11 17093.19 88888.00 2016-09-07 16:30:24.000 251 33708.95 99.13 17093.22 88888.00 2016-09-07 16:30:25.000 251 33708.91 99.14 17093.24 37795.34 2016-09-07 16:30:26.000 251 33708.93 99.17 17093.23 88888.00 2016-09-07 16:30:27.000 251 33708.96 99.18 17093.26 88888.00 2016-09-07 16:30:28.000 251 33709.00 99.18 17093.27 88888.00 2016-09-07 16:30:29.000 251 33708.95 99.17 17093.27 88888.00 2016-09-07 16:30:30.000 251 33708.91 99.14 17093.27 37795.28 2016-09-07 16:30:31.000 251 33708.88 99.17 17093.27 88888.00 2016-09-07 16:30:32.000 251 33708.91 99.17 17093.27 88888.00 2016-09-07 16:30:33.000 251 33708.94 99.16 17093.29 88888.00 2016-09-07 16:30:34.000 251 33708.97 99.16 17093.26 88888.00 2016-09-07 16:30:35.000 251 33708.98 99.19 17093.22 37795.20 2016-09-07 16:30:36.000 251 33708.94 99.24 17093.20 88888.00 2016-09-07 16:30:37.000 251 33708.95 99.21 17093.24 88888.00 2016-09-07 16:30:38.000 251 33708.96 99.17 17093.27 88888.00 2016-09-07 16:30:39.000 251 33708.95 99.22 17093.27 88888.00 2016-09-07 16:30:40.000 251 33708.94 99.19 17093.28 37795.33 2016-09-07 16:30:41.000 251 33708.93 99.19 17093.29 88888.00 2016-09-07 16:30:42.000 251 33708.89 99.16 17093.24 88888.00 2016-09-07 16:30:43.000 251 33708.86 99.16 17093.27 88888.00 2016-09-07 16:30:44.000 251 33708.85 99.16 17093.26 88888.00 2016-09-07 16:30:45.000 251 33708.92 99.19 17093.26 37795.26 2016-09-07 16:30:46.000 251 33708.92 99.23 17093.27 88888.00 2016-09-07 16:30:47.000 251 33708.87 99.17 17093.24 88888.00 2016-09-07 16:30:48.000 251 33708.88 99.16 17093.24 88888.00 2016-09-07 16:30:49.000 251 33708.88 99.14 17093.23 88888.00 2016-09-07 16:30:50.000 251 33708.92 99.16 17093.24 37795.22 2016-09-07 16:30:51.000 251 33708.93 99.18 17093.25 88888.00 2016-09-07 16:30:52.000 251 33708.87 99.18 17093.28 88888.00 2016-09-07 16:30:53.000 251 33708.86 99.16 17093.29 88888.00 2016-09-07 16:30:54.000 251 33708.87 99.18 17093.25 88888.00 2016-09-07 16:30:55.000 251 33708.85 99.21 17093.24 37795.21 2016-09-07 16:30:56.000 251 33708.83 99.20 17093.25 88888.00 2016-09-07 16:30:57.000 251 33708.83 99.20 17093.27 88888.00 2016-09-07 16:30:58.000 251 33708.83 99.19 17093.26 88888.00 2016-09-07 16:30:59.000 251 33708.81 99.24 17093.26 88888.00 2016-09-07 16:31:00.000 251 33708.83 99.23 17093.25 37795.22 2016-09-07 16:31:01.000 251 33708.86 99.25 17093.25 88888.00 2016-09-07 16:31:02.000 251 33708.88 99.24 17093.26 88888.00 2016-09-07 16:31:03.000 251 33708.89 99.20 17093.26 88888.00 2016-09-07 16:31:04.000 251 33708.86 99.19 17093.26 88888.00 2016-09-07 16:31:05.000 251 33708.87 99.17 17093.27 37795.26 2016-09-07 16:31:06.000 251 33708.87 99.19 17093.29 88888.00 2016-09-07 16:31:07.000 251 33708.89 99.17 17093.31 88888.00 2016-09-07 16:31:08.000 251 33708.83 99.13 17093.29 88888.00 2016-09-07 16:31:09.000 251 33708.77 99.10 17093.28 88888.00 2016-09-07 16:31:10.000 251 33708.75 99.10 17093.26 37795.17 2016-09-07 16:31:11.000 251 33708.75 99.12 17093.23 88888.00 2016-09-07 16:31:12.000 251 33708.76 99.15 17093.24 88888.00 2016-09-07 16:31:13.000 251 33708.73 99.15 17093.27 88888.00 2016-09-07 16:31:14.000 251 33708.67 99.14 17093.25 88888.00 2016-09-07 16:31:15.000 251 33708.65 99.17 17093.22 37795.10 2016-09-07 16:31:16.000 251 33708.62 99.16 17093.23 88888.00 2016-09-07 16:31:17.000 251 33708.60 99.14 17093.23 88888.00 2016-09-07 16:31:18.000 251 33708.62 99.16 17093.29 88888.00 2016-09-07 16:31:19.000 251 33708.66 99.20 17093.27 88888.00 2016-09-07 16:31:20.000 251 33708.60 99.19 17093.28 37795.01 2016-09-07 16:31:21.000 251 33708.57 99.18 17093.25 88888.00 2016-09-07 16:31:22.000 251 33708.59 99.20 17093.24 88888.00 2016-09-07 16:31:23.000 251 33708.63 99.21 17093.23 88888.00 2016-09-07 16:31:24.000 251 33708.64 99.24 17093.25 88888.00 2016-09-07 16:31:25.000 251 33708.67 99.22 17093.28 37795.05 2016-09-07 16:31:26.000 251 33708.64 99.22 17093.29 88888.00 2016-09-07 16:31:27.000 251 33708.59 99.23 17093.31 88888.00 2016-09-07 16:31:28.000 251 33708.58 99.26 17093.28 88888.00 2016-09-07 16:31:29.000 251 33708.59 99.30 17093.26 88888.00 2016-09-07 16:31:30.000 251 33708.61 99.30 17093.25 37794.95 2016-09-07 16:31:31.000 251 33708.60 99.29 17093.28 88888.00 2016-09-07 16:31:32.000 251 33708.55 99.25 17093.28 88888.00 2016-09-07 16:31:33.000 251 33708.56 99.26 17093.29 88888.00 2016-09-07 16:31:34.000 251 33708.53 99.24 17093.27 88888.00 2016-09-07 16:31:35.000 251 33708.53 99.21 17093.28 37794.95 2016-09-07 16:31:36.000 251 33708.53 99.20 17093.29 88888.00 2016-09-07 16:31:37.000 251 33708.54 99.20 17093.27 88888.00 2016-09-07 16:31:38.000 251 33708.51 99.15 17093.23 88888.00 2016-09-07 16:31:39.000 251 33708.48 99.16 17093.21 88888.00 2016-09-07 16:31:40.000 251 33708.47 99.17 17093.22 37794.88 2016-09-07 16:31:41.000 251 33708.42 99.18 17093.23 88888.00 2016-09-07 16:31:42.000 251 33708.43 99.18 17093.24 88888.00 2016-09-07 16:31:43.000 251 33708.39 99.23 17093.27 88888.00 2016-09-07 16:31:44.000 251 33708.38 99.23 17093.29 88888.00 2016-09-07 16:31:45.000 251 33708.38 99.23 17093.23 37794.81 2016-09-07 16:31:46.000 251 33708.32 99.26 17093.25 88888.00 2016-09-07 16:31:47.000 251 33708.33 99.30 17093.27 88888.00 2016-09-07 16:31:48.000 251 33708.33 99.32 17093.27 88888.00 2016-09-07 16:31:49.000 251 33708.33 99.34 17093.26 88888.00 2016-09-07 16:31:50.000 251 33708.32 99.32 17093.25 37794.74 2016-09-07 16:31:51.000 251 33708.28 99.28 17093.23 88888.00 2016-09-07 16:31:52.000 251 33708.30 99.30 17093.29 88888.00 2016-09-07 16:31:53.000 251 33708.35 99.35 17093.30 88888.00 2016-09-07 16:31:54.000 251 33708.31 99.34 17093.31 88888.00 2016-09-07 16:31:55.000 251 33708.32 99.35 17093.33 37794.81 2016-09-07 16:31:56.000 251 33708.31 99.35 17093.35 88888.00 2016-09-07 16:31:57.000 251 33708.32 99.34 17093.36 88888.00 2016-09-07 16:31:58.000 251 33708.36 99.35 17093.31 88888.00 2016-09-07 16:31:59.000 251 33708.36 99.34 17093.33 88888.00 2016-09-07 16:32:00.000 251 33708.36 99.34 17093.35 37794.75 2016-09-07 16:32:01.000 251 33708.36 99.35 17093.37 88888.00 2016-09-07 16:32:02.000 251 33708.35 99.32 17093.39 88888.00 2016-09-07 16:32:03.000 251 33708.37 99.34 17093.37 88888.00 2016-09-07 16:32:04.000 251 33708.34 99.35 17093.36 88888.00 2016-09-07 16:32:05.000 251 33708.31 99.33 17093.28 37794.78 2016-09-07 16:32:06.000 251 33708.30 99.30 17093.30 88888.00 2016-09-07 16:32:07.000 251 33708.30 99.29 17093.36 88888.00 2016-09-07 16:32:08.000 251 33708.25 99.32 17093.36 88888.00 2016-09-07 16:32:09.000 251 33708.21 99.34 17093.34 88888.00 2016-09-07 16:32:10.000 251 33708.19 99.35 17093.33 37794.67 2016-09-07 16:32:11.000 251 33708.13 99.31 17093.36 88888.00 2016-09-07 16:32:12.000 251 33708.12 99.32 17093.36 88888.00 2016-09-07 16:32:13.000 251 33708.14 99.36 17093.36 88888.00 2016-09-07 16:32:14.000 251 33708.13 99.32 17093.37 88888.00 2016-09-07 16:32:15.000 251 33708.06 99.29 17093.38 37794.54 2016-09-07 16:32:16.000 251 33708.05 99.32 17093.36 88888.00 2016-09-07 16:32:17.000 251 33708.06 99.32 17093.36 88888.00 2016-09-07 16:32:18.000 251 33708.08 99.35 17093.37 88888.00 2016-09-07 16:32:19.000 251 33708.04 99.34 17093.37 88888.00 2016-09-07 16:32:20.000 251 33708.03 99.33 17093.35 37794.45 2016-09-07 16:32:21.000 251 33708.06 99.33 17093.31 88888.00 2016-09-07 16:32:22.000 251 33708.06 99.37 17093.29 88888.00 2016-09-07 16:32:23.000 251 33708.07 99.44 17093.33 88888.00 2016-09-07 16:32:24.000 251 33708.05 99.44 17093.30 88888.00 2016-09-07 16:32:25.000 251 33708.10 99.47 17093.33 37794.46 2016-09-07 16:32:26.000 251 33708.09 99.51 17093.31 88888.00 2016-09-07 16:32:27.000 251 33708.05 99.56 17093.30 88888.00 2016-09-07 16:32:28.000 251 33708.05 99.55 17093.29 88888.00 2016-09-07 16:32:29.000 251 33708.08 99.55 17093.29 88888.00 2016-09-07 16:32:30.000 251 33708.06 99.57 17093.29 37794.56 2016-09-07 16:32:31.000 251 33708.02 99.59 17093.28 88888.00 2016-09-07 16:32:32.000 251 33708.01 99.58 17093.27 88888.00 2016-09-07 16:32:33.000 251 33708.01 99.57 17093.30 88888.00 2016-09-07 16:32:34.000 251 33708.00 99.57 17093.29 88888.00 2016-09-07 16:32:35.000 251 33707.97 99.55 17093.31 37794.49 2016-09-07 16:32:36.000 251 33707.92 99.56 17093.31 88888.00 2016-09-07 16:32:37.000 251 33707.91 99.59 17093.33 88888.00 2016-09-07 16:32:38.000 251 33707.94 99.65 17093.34 88888.00 2016-09-07 16:32:39.000 251 33707.95 99.68 17093.36 88888.00 2016-09-07 16:32:40.000 251 33707.96 99.69 17093.34 37794.41 2016-09-07 16:32:41.000 251 33707.90 99.63 17093.30 88888.00 2016-09-07 16:32:42.000 251 33707.87 99.60 17093.33 88888.00 2016-09-07 16:32:43.000 251 33707.89 99.66 17093.34 88888.00 2016-09-07 16:32:44.000 251 33707.88 99.70 17093.39 88888.00 2016-09-07 16:32:45.000 251 33707.85 99.67 17093.36 37794.38 2016-09-07 16:32:46.000 251 33707.84 99.68 17093.33 88888.00 2016-09-07 16:32:47.000 251 33707.83 99.70 17093.32 88888.00 2016-09-07 16:32:48.000 251 33707.84 99.65 17093.29 88888.00 2016-09-07 16:32:49.000 251 33707.85 99.61 17093.27 88888.00 2016-09-07 16:32:50.000 251 33707.83 99.64 17093.31 37794.30 2016-09-07 16:32:51.000 251 33707.83 99.64 17093.28 88888.00 2016-09-07 16:32:52.000 251 33707.84 99.67 17093.23 88888.00 2016-09-07 16:32:53.000 251 33707.86 99.72 17093.25 88888.00 2016-09-07 16:32:54.000 251 33707.83 99.69 17093.29 88888.00 2016-09-07 16:32:55.000 251 33707.80 99.70 17093.34 37794.33 2016-09-07 16:32:56.000 251 33707.77 99.68 17093.37 88888.00 2016-09-07 16:32:57.000 251 33707.75 99.67 17093.38 88888.00 2016-09-07 16:32:58.000 251 33707.77 99.68 17093.35 88888.00 2016-09-07 16:32:59.000 251 33707.77 99.65 17093.32 88888.00 2016-09-07 16:33:00.000 251 33707.82 99.69 17093.28 37794.30 2016-09-07 16:33:01.000 251 33707.82 99.71 17093.30 88888.00 2016-09-07 16:33:02.000 251 33707.80 99.75 17093.32 88888.00 2016-09-07 16:33:03.000 251 33707.79 99.76 17093.31 88888.00 2016-09-07 16:33:04.000 251 33707.75 99.78 17093.32 88888.00 2016-09-07 16:33:05.000 251 33707.76 99.80 17093.36 37794.25 2016-09-07 16:33:06.000 251 33707.78 99.83 17093.34 88888.00 2016-09-07 16:33:07.000 251 33707.80 99.86 17093.34 88888.00 2016-09-07 16:33:08.000 251 33707.84 99.82 17093.33 88888.00 2016-09-07 16:33:09.000 251 33707.87 99.85 17093.34 88888.00 2016-09-07 16:33:10.000 251 33707.88 99.85 17093.35 37794.35 2016-09-07 16:33:11.000 251 33707.94 99.83 17093.35 88888.00 2016-09-07 16:33:12.000 251 33707.91 99.84 17093.32 88888.00 2016-09-07 16:33:13.000 251 33707.95 99.85 17093.33 88888.00 2016-09-07 16:33:14.000 251 33708.00 99.89 17093.34 88888.00 2016-09-07 16:33:15.000 251 33707.98 99.89 17093.32 37794.43 2016-09-07 16:33:16.000 251 33708.01 99.88 17093.31 88888.00 2016-09-07 16:33:17.000 251 33708.04 99.84 17093.32 88888.00 2016-09-07 16:33:18.000 251 33708.04 99.86 17093.31 88888.00 2016-09-07 16:33:19.000 251 33708.02 99.83 17093.31 88888.00 2016-09-07 16:33:20.000 251 33707.99 99.81 17093.30 37794.42 2016-09-07 16:33:21.000 251 33708.02 99.78 17093.32 88888.00 2016-09-07 16:33:22.000 251 33708.01 99.79 17093.34 88888.00 2016-09-07 16:33:23.000 251 33707.97 99.80 17093.32 88888.00 2016-09-07 16:33:24.000 251 33707.92 99.78 17093.34 88888.00 2016-09-07 16:33:25.000 251 33707.92 99.78 17093.28 37794.46 2016-09-07 16:33:26.000 251 33707.88 99.81 17093.29 88888.00 2016-09-07 16:33:27.000 251 33707.83 99.81 17093.31 88888.00 2016-09-07 16:33:28.000 251 33707.81 99.79 17093.33 88888.00 2016-09-07 16:33:29.000 251 33707.79 99.79 17093.36 88888.00 2016-09-07 16:33:30.000 251 33707.78 99.80 17093.38 37794.30 2016-09-07 16:33:31.000 251 33707.76 99.78 17093.35 88888.00 2016-09-07 16:33:32.000 251 33707.70 99.77 17093.35 88888.00 2016-09-07 16:33:33.000 251 33707.65 99.75 17093.36 88888.00 2016-09-07 16:33:34.000 251 33707.64 99.83 17093.37 88888.00 2016-09-07 16:33:35.000 251 33707.61 99.82 17093.34 37794.16 2016-09-07 16:33:36.000 251 33707.57 99.85 17093.32 88888.00 2016-09-07 16:33:37.000 251 33707.54 99.86 17093.33 88888.00 2016-09-07 16:33:38.000 251 33707.52 99.90 17093.31 88888.00 2016-09-07 16:33:39.000 251 33707.50 99.90 17093.29 88888.00 2016-09-07 16:33:40.000 251 33707.49 99.94 17093.29 37794.11 2016-09-07 16:33:41.000 251 33707.46 99.96 17093.32 88888.00 2016-09-07 16:33:42.000 251 33707.39 99.93 17093.34 88888.00 2016-09-07 16:33:43.000 251 33707.38 99.95 17093.33 88888.00 2016-09-07 16:33:44.000 251 33707.34 99.98 17093.33 88888.00 2016-09-07 16:33:45.000 251 33707.34 100.02 17093.37 37793.88 2016-09-07 16:33:46.000 251 33707.34 99.99 17093.38 88888.00 2016-09-07 16:33:47.000 251 33707.37 100.04 17093.40 88888.00 2016-09-07 16:33:48.000 251 33707.34 100.09 17093.39 88888.00 2016-09-07 16:33:49.000 251 33707.35 100.09 17093.39 88888.00 2016-09-07 16:33:50.000 251 33707.35 100.10 17093.40 37793.86 2016-09-07 16:33:51.000 251 33707.36 100.11 17093.40 88888.00 2016-09-07 16:33:52.000 251 33707.40 100.13 17093.38 88888.00 2016-09-07 16:33:53.000 251 33707.44 100.14 17093.38 88888.00 2016-09-07 16:33:54.000 251 33707.39 100.14 17093.36 88888.00 2016-09-07 16:33:55.000 251 33707.38 100.10 17093.40 37793.84 2016-09-07 16:33:56.000 251 33707.36 100.10 17093.40 88888.00 2016-09-07 16:33:57.000 251 33707.33 100.09 17093.41 88888.00 2016-09-07 16:33:58.000 251 33707.29 100.07 17093.39 88888.00 2016-09-07 16:33:59.000 251 33707.30 100.11 17093.39 88888.00 2016-09-07 16:34:00.000 251 33707.27 100.09 17093.39 37793.91 2016-09-07 16:34:01.000 251 33707.25 100.04 17093.37 88888.00 2016-09-07 16:34:02.000 251 33707.25 100.06 17093.42 88888.00 2016-09-07 16:34:03.000 251 33707.32 100.08 17093.43 88888.00 2016-09-07 16:34:04.000 251 33707.31 100.06 17093.42 88888.00 2016-09-07 16:34:05.000 251 33707.27 100.06 17093.43 37793.82 2016-09-07 16:34:06.000 251 33707.22 100.05 17093.41 88888.00 2016-09-07 16:34:07.000 251 33707.23 100.10 17093.42 88888.00 2016-09-07 16:34:08.000 251 33707.27 100.10 17093.43 88888.00 2016-09-07 16:34:09.000 251 33707.31 100.09 17093.44 88888.00 2016-09-07 16:34:10.000 251 33707.34 100.11 17093.41 37793.87 2016-09-07 16:34:11.000 251 33707.36 100.07 17093.41 88888.00 2016-09-07 16:34:12.000 251 33707.37 100.08 17093.40 88888.00 2016-09-07 16:34:13.000 251 33707.41 100.10 17093.36 88888.00 2016-09-07 16:34:14.000 251 33707.43 100.13 17093.40 88888.00 2016-09-07 16:34:15.000 251 33707.46 100.11 17093.38 37793.93 2016-09-07 16:34:16.000 251 33707.50 100.08 17093.35 88888.00 2016-09-07 16:34:17.000 251 33707.45 100.08 17093.36 88888.00 2016-09-07 16:34:18.000 251 33707.44 100.08 17093.39 88888.00 2016-09-07 16:34:19.000 251 33707.48 100.06 17093.35 88888.00 2016-09-07 16:34:20.000 251 33707.47 100.09 17093.33 37793.98 2016-09-07 16:34:21.000 251 33707.46 100.06 17093.36 88888.00 2016-09-07 16:34:22.000 251 33707.42 100.04 17093.34 88888.00 2016-09-07 16:34:23.000 251 33707.43 100.07 17093.31 88888.00 2016-09-07 16:34:24.000 251 33707.43 100.08 17093.34 88888.00 2016-09-07 16:34:25.000 251 33707.44 100.07 17093.41 37793.99 2016-09-07 16:34:26.000 251 33707.39 100.08 17093.43 88888.00 2016-09-07 16:34:27.000 251 33707.36 100.10 17093.40 88888.00 2016-09-07 16:34:28.000 251 33707.36 100.11 17093.43 88888.00 2016-09-07 16:34:29.000 251 33707.32 100.10 17093.43 88888.00 2016-09-07 16:34:30.000 251 33707.27 100.10 17093.45 37793.93 2016-09-07 16:34:31.000 251 33707.27 100.14 17093.41 88888.00 2016-09-07 16:34:32.000 251 33707.25 100.15 17093.37 88888.00 2016-09-07 16:34:33.000 251 33707.22 100.15 17093.35 88888.00 2016-09-07 16:34:34.000 251 33707.19 100.12 17093.36 88888.00 2016-09-07 16:34:35.000 251 33707.18 100.13 17093.38 37793.74 2016-09-07 16:34:36.000 251 33707.15 100.16 17093.40 88888.00 2016-09-07 16:34:37.000 251 33707.12 100.21 17093.40 88888.00 2016-09-07 16:34:38.000 251 33707.09 100.21 17093.38 88888.00 2016-09-07 16:34:39.000 251 33707.07 100.20 17093.40 88888.00 2016-09-07 16:34:40.000 251 33707.05 100.20 17093.38 37793.70 2016-09-07 16:34:41.000 251 33707.05 100.18 17093.40 88888.00 2016-09-07 16:34:42.000 251 33707.03 100.19 17093.39 88888.00 2016-09-07 16:34:43.000 251 33707.04 100.20 17093.42 88888.00 2016-09-07 16:34:44.000 251 33707.03 100.20 17093.42 88888.00 2016-09-07 16:34:45.000 251 33707.04 100.23 17093.41 37793.51 2016-09-07 16:34:46.000 251 33707.01 100.29 17093.43 88888.00 2016-09-07 16:34:47.000 251 33707.00 100.30 17093.42 88888.00 2016-09-07 16:34:48.000 251 33707.02 100.34 17093.41 88888.00 2016-09-07 16:34:49.000 251 33707.02 100.36 17093.39 88888.00 2016-09-07 16:34:50.000 251 33707.05 100.37 17093.42 37793.52 2016-09-07 16:34:51.000 251 33707.04 100.36 17093.41 88888.00 2016-09-07 16:34:52.000 251 33707.04 100.34 17093.41 88888.00 2016-09-07 16:34:53.000 251 33707.08 100.35 17093.39 88888.00 2016-09-07 16:34:54.000 251 33707.09 100.34 17093.38 88888.00 2016-09-07 16:34:55.000 251 33707.09 100.34 17093.37 37793.54 2016-09-07 16:34:56.000 251 33707.15 100.31 17093.36 88888.00 2016-09-07 16:34:57.000 251 33707.15 100.30 17093.40 88888.00 2016-09-07 16:34:58.000 251 33707.17 100.31 17093.41 88888.00 2016-09-07 16:34:59.000 251 33707.20 100.32 17093.38 88888.00 2016-09-07 16:35:00.000 251 33707.21 100.31 17093.35 37793.79 2016-09-07 16:35:01.000 251 33707.21 100.36 17093.37 88888.00 2016-09-07 16:35:02.000 251 33707.25 100.33 17093.31 88888.00 2016-09-07 16:35:03.000 251 33707.23 100.34 17093.34 88888.00 2016-09-07 16:35:04.000 251 33707.23 100.35 17093.31 88888.00 2016-09-07 16:35:05.000 251 33707.26 100.32 17093.32 37793.73 2016-09-07 16:35:06.000 251 33707.26 100.27 17093.32 88888.00 2016-09-07 16:35:07.000 251 33707.27 100.27 17093.31 88888.00 2016-09-07 16:35:08.000 251 33707.27 100.33 17093.32 88888.00 2016-09-07 16:35:09.000 251 33707.30 100.36 17093.28 88888.00 2016-09-07 16:35:10.000 251 33707.30 100.34 17093.27 37793.76 2016-09-07 16:35:11.000 251 33707.30 100.37 17093.33 88888.00 2016-09-07 16:35:12.000 251 33707.29 100.37 17093.33 88888.00 2016-09-07 16:35:13.000 251 33707.28 100.34 17093.37 88888.00 2016-09-07 16:35:14.000 251 33707.28 100.34 17093.40 88888.00 2016-09-07 16:35:15.000 251 33707.28 100.34 17093.38 37793.72 2016-09-07 16:35:16.000 251 33707.28 100.33 17093.40 88888.00 2016-09-07 16:35:17.000 251 33707.29 100.32 17093.37 88888.00 2016-09-07 16:35:18.000 251 33707.27 100.28 17093.38 88888.00 2016-09-07 16:35:19.000 251 33707.27 100.26 17093.39 88888.00 2016-09-07 16:35:20.000 251 33707.26 100.33 17093.41 37793.75 2016-09-07 16:35:21.000 251 33707.26 100.37 17093.42 88888.00 2016-09-07 16:35:22.000 251 33707.22 100.35 17093.38 88888.00 2016-09-07 16:35:23.000 251 33707.19 100.32 17093.38 88888.00 2016-09-07 16:35:24.000 251 33707.20 100.29 17093.40 88888.00 2016-09-07 16:35:25.000 251 33707.19 100.36 17093.38 37793.78 2016-09-07 16:35:26.000 251 33707.17 100.35 17093.34 88888.00 2016-09-07 16:35:27.000 251 33707.14 100.35 17093.36 88888.00 2016-09-07 16:35:28.000 251 33707.11 100.36 17093.34 88888.00 2016-09-07 16:35:29.000 251 33707.10 100.34 17093.33 88888.00 2016-09-07 16:35:30.000 251 33707.07 100.33 17093.33 37793.69 2016-09-07 16:35:31.000 251 33707.13 100.35 17093.33 88888.00 2016-09-07 16:35:32.000 251 33707.14 100.42 17093.29 88888.00 2016-09-07 16:35:33.000 251 33707.11 100.39 17093.28 88888.00 2016-09-07 16:35:34.000 251 33707.06 100.36 17093.30 88888.00 2016-09-07 16:35:35.000 251 33707.06 100.40 17093.30 37793.59 2016-09-07 16:35:36.000 251 33707.11 100.46 17093.32 88888.00 2016-09-07 16:35:37.000 251 33707.13 100.47 17093.35 88888.00 2016-09-07 16:35:38.000 251 33707.09 100.47 17093.36 88888.00 2016-09-07 16:35:39.000 251 33707.14 100.51 17093.38 88888.00 2016-09-07 16:35:40.000 251 33707.10 100.53 17093.38 37793.56 2016-09-07 16:35:41.000 251 33707.11 100.53 17093.37 88888.00 2016-09-07 16:35:42.000 251 33707.11 100.53 17093.38 88888.00 2016-09-07 16:35:43.000 251 33707.12 100.52 17093.38 88888.00 2016-09-07 16:35:44.000 251 33707.10 100.54 17093.35 88888.00 2016-09-07 16:35:45.000 251 33707.11 100.53 17093.33 37793.56 2016-09-07 16:35:46.000 251 33707.12 100.49 17093.34 88888.00 2016-09-07 16:35:47.000 251 33707.11 100.50 17093.36 88888.00 2016-09-07 16:35:48.000 251 33707.15 100.52 17093.34 88888.00 2016-09-07 16:35:49.000 251 33707.18 100.50 17093.35 88888.00 2016-09-07 16:35:50.000 251 33707.20 100.56 17093.30 37793.67 2016-09-07 16:35:51.000 251 33707.20 100.59 17093.27 88888.00 2016-09-07 16:35:52.000 251 33707.22 100.57 17093.28 88888.00 2016-09-07 16:35:53.000 251 33707.20 100.53 17093.30 88888.00 2016-09-07 16:35:54.000 251 33707.18 100.53 17093.32 88888.00 2016-09-07 16:35:55.000 251 33707.18 100.52 17093.32 37793.63 2016-09-07 16:35:56.000 251 33707.16 100.54 17093.29 88888.00 2016-09-07 16:35:57.000 251 33707.12 100.51 17093.31 88888.00 2016-09-07 16:35:58.000 251 33707.10 100.55 17093.32 88888.00 2016-09-07 16:35:59.000 251 33707.13 100.58 17093.32 88888.00 2016-09-07 16:36:00.000 251 33707.11 100.62 17093.31 37793.70 2016-09-07 16:36:01.000 251 33707.08 100.62 17093.32 88888.00 2016-09-07 16:36:02.000 251 33707.05 100.64 17093.32 88888.00 2016-09-07 16:36:03.000 251 33707.06 100.63 17093.32 88888.00 2016-09-07 16:36:04.000 251 33707.02 100.66 17093.30 88888.00 2016-09-07 16:36:05.000 251 33707.00 100.66 17093.33 37793.50 2016-09-07 16:36:06.000 251 33707.03 100.70 17093.37 88888.00 2016-09-07 16:36:07.000 251 33707.02 100.74 17093.36 88888.00 2016-09-07 16:36:08.000 251 33706.97 100.71 17093.30 88888.00 2016-09-07 16:36:09.000 251 33706.99 100.74 17093.30 88888.00 2016-09-07 16:36:10.000 251 33706.98 100.75 17093.29 37793.55 2016-09-07 16:36:11.000 251 33706.94 100.77 17093.33 88888.00 2016-09-07 16:36:12.000 251 33706.95 100.77 17093.31 88888.00 2016-09-07 16:36:13.000 251 33706.91 100.81 17093.28 88888.00 2016-09-07 16:36:14.000 251 33706.88 100.79 17093.27 88888.00 2016-09-07 16:36:15.000 251 33706.90 100.78 17093.29 37793.39 2016-09-07 16:36:16.000 251 33706.85 100.80 17093.37 88888.00 2016-09-07 16:36:17.000 251 33706.85 100.80 17093.32 88888.00 2016-09-07 16:36:18.000 251 33706.83 100.78 17093.28 88888.00 2016-09-07 16:36:19.000 251 33706.80 100.78 17093.27 88888.00 2016-09-07 16:36:20.000 251 33706.74 100.78 17093.30 37793.40 2016-09-07 16:36:21.000 251 33706.74 100.75 17093.28 88888.00 2016-09-07 16:36:22.000 251 33706.75 100.78 17093.28 88888.00 2016-09-07 16:36:23.000 251 33706.73 100.78 17093.31 88888.00 2016-09-07 16:36:24.000 251 33706.78 100.83 17093.31 88888.00 2016-09-07 16:36:25.000 251 33706.83 100.81 17093.34 37793.34 2016-09-07 16:36:26.000 251 33706.82 100.81 17093.37 88888.00 2016-09-07 16:36:27.000 251 33706.86 100.84 17093.33 88888.00 2016-09-07 16:36:28.000 251 33706.89 100.86 17093.35 88888.00 2016-09-07 16:36:29.000 251 33706.88 100.84 17093.33 88888.00 2016-09-07 16:36:30.000 251 33706.89 100.85 17093.29 37793.31 2016-09-07 16:36:31.000 251 33706.95 100.87 17093.28 88888.00 2016-09-07 16:36:32.000 251 33706.91 100.87 17093.27 88888.00 2016-09-07 16:36:33.000 251 33706.92 100.92 17093.29 88888.00 2016-09-07 16:36:34.000 251 33706.93 100.91 17093.32 88888.00 2016-09-07 16:36:35.000 251 33706.95 100.90 17093.28 37793.53 2016-09-07 16:36:36.000 251 33706.93 100.90 17093.30 88888.00 2016-09-07 16:36:37.000 251 33706.92 100.92 17093.25 88888.00 2016-09-07 16:36:38.000 251 33706.89 100.97 17093.20 88888.00 2016-09-07 16:36:39.000 251 33706.86 100.98 17093.23 88888.00 2016-09-07 16:36:40.000 251 33706.87 100.98 17093.24 37793.42 2016-09-07 16:36:41.000 251 33706.83 100.98 17093.26 88888.00 2016-09-07 16:36:42.000 251 33706.84 100.99 17093.26 88888.00 2016-09-07 16:36:43.000 251 33706.84 101.01 17093.26 88888.00 2016-09-07 16:36:44.000 251 33706.81 101.05 17093.24 88888.00 2016-09-07 16:36:45.000 251 33706.77 101.05 17093.28 37793.31 2016-09-07 16:36:46.000 251 33706.76 101.03 17093.29 88888.00 2016-09-07 16:36:47.000 251 33706.79 101.04 17093.30 88888.00 2016-09-07 16:36:48.000 251 33706.76 101.02 17093.31 88888.00 2016-09-07 16:36:49.000 251 33706.76 101.04 17093.30 88888.00 2016-09-07 16:36:50.000 251 33706.78 101.06 17093.36 37793.35 2016-09-07 16:36:51.000 251 33706.75 101.07 17093.30 88888.00 2016-09-07 16:36:52.000 251 33706.73 101.06 17093.32 88888.00 2016-09-07 16:36:53.000 251 33706.68 101.10 17093.29 88888.00 2016-09-07 16:36:54.000 251 33706.66 101.11 17093.28 88888.00 2016-09-07 16:36:55.000 251 33706.67 101.11 17093.29 37793.20 2016-09-07 16:36:56.000 251 33706.64 101.08 17093.27 88888.00 2016-09-07 16:36:57.000 251 33706.64 101.08 17093.27 88888.00 2016-09-07 16:36:58.000 251 33706.68 101.12 17093.27 88888.00 2016-09-07 16:36:59.000 251 33706.67 101.12 17093.30 88888.00 2016-09-07 16:37:00.000 251 33706.70 101.15 17093.29 37793.21 2016-09-07 16:37:01.000 251 33706.69 101.16 17093.30 88888.00 2016-09-07 16:37:02.000 251 33706.69 101.15 17093.30 88888.00 2016-09-07 16:37:03.000 251 33706.67 101.20 17093.40 88888.00 2016-09-07 16:37:04.000 251 33706.65 101.19 17093.38 88888.00 2016-09-07 16:37:05.000 251 33706.64 101.19 17093.39 37793.26 2016-09-07 16:37:06.000 251 33706.63 101.18 17093.36 88888.00 2016-09-07 16:37:07.000 251 33706.65 101.19 17093.35 88888.00 2016-09-07 16:37:08.000 251 33706.62 101.24 17093.30 88888.00 2016-09-07 16:37:09.000 251 33706.65 101.26 17093.31 88888.00 2016-09-07 16:37:10.000 251 33706.67 101.26 17093.35 37793.20 2016-09-07 16:37:11.000 251 33706.65 101.23 17093.33 88888.00 2016-09-07 16:37:12.000 251 33706.60 101.26 17093.34 88888.00 2016-09-07 16:37:13.000 251 33706.60 101.27 17093.35 88888.00 2016-09-07 16:37:14.000 251 33706.61 101.25 17093.33 88888.00 2016-09-07 16:37:15.000 251 33706.60 101.23 17093.34 37793.29 2016-09-07 16:37:16.000 251 33706.62 101.26 17093.33 88888.00 2016-09-07 16:37:17.000 251 33706.61 101.29 17093.33 88888.00 2016-09-07 16:37:18.000 251 33706.59 101.31 17093.31 88888.00 2016-09-07 16:37:19.000 251 33706.56 101.28 17093.29 88888.00 2016-09-07 16:37:20.000 251 33706.54 101.26 17093.33 37793.08 2016-09-07 16:37:21.000 251 33706.52 101.29 17093.31 88888.00 2016-09-07 16:37:22.000 251 33706.49 101.23 17093.32 88888.00 2016-09-07 16:37:23.000 251 33706.50 101.22 17093.34 88888.00 2016-09-07 16:37:24.000 251 33706.50 101.26 17093.35 88888.00 2016-09-07 16:37:25.000 251 33706.48 101.25 17093.39 37793.01 2016-09-07 16:37:26.000 251 33706.43 101.28 17093.33 88888.00 2016-09-07 16:37:27.000 251 33706.41 101.28 17093.28 88888.00 2016-09-07 16:37:28.000 251 33706.39 101.26 17093.31 88888.00 2016-09-07 16:37:29.000 251 33706.45 101.29 17093.33 88888.00 2016-09-07 16:37:30.000 251 33706.46 101.27 17093.32 37793.06 2016-09-07 16:37:31.000 251 33706.42 101.25 17093.33 88888.00 2016-09-07 16:37:32.000 251 33706.42 101.25 17093.30 88888.00 2016-09-07 16:37:33.000 251 33706.48 101.22 17093.34 88888.00 2016-09-07 16:37:34.000 251 33706.49 101.21 17093.32 88888.00 2016-09-07 16:37:35.000 251 33706.51 101.27 17093.31 37793.02 2016-09-07 16:37:36.000 251 33706.46 101.27 17093.26 88888.00 2016-09-07 16:37:37.000 251 33706.52 101.27 17093.22 88888.00 2016-09-07 16:37:38.000 251 33706.51 101.28 17093.23 88888.00 2016-09-07 16:37:39.000 251 33706.52 101.25 17093.28 88888.00 2016-09-07 16:37:40.000 251 33706.51 101.23 17093.37 37793.18 2016-09-07 16:37:41.000 251 33706.50 101.25 17093.34 88888.00 2016-09-07 16:37:42.000 251 33706.51 101.25 17093.32 88888.00 2016-09-07 16:37:43.000 251 33706.55 101.27 17093.30 88888.00 2016-09-07 16:37:44.000 251 33706.57 101.29 17093.34 88888.00 2016-09-07 16:37:45.000 251 33706.55 101.25 17093.35 37793.00 2016-09-07 16:37:46.000 251 33706.53 101.27 17093.35 88888.00 2016-09-07 16:37:47.000 251 33706.54 101.29 17093.35 88888.00 2016-09-07 16:37:48.000 251 33706.53 101.29 17093.34 88888.00 2016-09-07 16:37:49.000 251 33706.52 101.27 17093.33 88888.00 2016-09-07 16:37:50.000 251 33706.51 101.23 17093.34 37793.04 2016-09-07 16:37:51.000 251 33706.49 101.24 17093.30 88888.00 2016-09-07 16:37:52.000 251 33706.50 101.24 17093.32 88888.00 2016-09-07 16:37:53.000 251 33706.49 101.24 17093.34 88888.00 2016-09-07 16:37:54.000 251 33706.50 101.25 17093.34 88888.00 2016-09-07 16:37:55.000 251 33706.46 101.24 17093.29 37793.16 2016-09-07 16:37:56.000 251 33706.50 101.23 17093.28 88888.00 2016-09-07 16:37:57.000 251 33706.55 101.27 17093.34 88888.00 2016-09-07 16:37:58.000 251 33706.55 101.26 17093.38 88888.00 2016-09-07 16:37:59.000 251 33706.56 101.27 17093.33 88888.00 2016-09-07 16:38:00.000 251 33706.55 101.30 17093.34 37793.03 2016-09-07 16:38:01.000 251 33706.56 101.34 17093.31 88888.00 2016-09-07 16:38:02.000 251 33706.55 101.31 17093.27 88888.00 2016-09-07 16:38:03.000 251 33706.52 101.30 17093.27 88888.00 2016-09-07 16:38:04.000 251 33706.52 101.31 17093.30 88888.00 2016-09-07 16:38:05.000 251 33706.55 101.31 17093.29 37793.03 2016-09-07 16:38:06.000 251 33706.54 101.32 17093.30 88888.00 2016-09-07 16:38:07.000 251 33706.54 101.24 17093.29 88888.00 2016-09-07 16:38:08.000 251 33706.52 101.27 17093.29 88888.00 2016-09-07 16:38:09.000 251 33706.51 101.32 17093.29 88888.00 2016-09-07 16:38:10.000 251 33706.51 101.26 17093.27 37793.07 2016-09-07 16:38:11.000 251 33706.51 101.26 17093.24 88888.00 2016-09-07 16:38:12.000 251 33706.52 101.27 17093.31 88888.00 2016-09-07 16:38:13.000 251 33706.48 101.29 17093.32 88888.00 2016-09-07 16:38:14.000 251 33706.48 101.34 17093.32 88888.00 2016-09-07 16:38:15.000 251 33706.46 101.32 17093.33 37793.12 2016-09-07 16:38:16.000 251 33706.44 101.33 17093.33 88888.00 2016-09-07 16:38:17.000 251 33706.46 101.29 17093.29 88888.00 2016-09-07 16:38:18.000 251 33706.50 101.32 17093.30 88888.00 2016-09-07 16:38:19.000 251 33706.48 101.32 17093.33 88888.00 2016-09-07 16:38:20.000 251 33706.48 101.29 17093.38 37793.01 2016-09-07 16:38:21.000 251 33706.47 101.31 17093.39 88888.00 2016-09-07 16:38:22.000 251 33706.45 101.30 17093.44 88888.00 2016-09-07 16:38:23.000 251 33706.45 101.30 17093.42 88888.00 2016-09-07 16:38:24.000 251 33706.47 101.29 17093.42 88888.00 2016-09-07 16:38:25.000 251 33706.50 101.31 17093.47 37792.98 2016-09-07 16:38:26.000 251 33706.49 101.33 17093.48 88888.00 2016-09-07 16:38:27.000 251 33706.42 101.29 17093.42 88888.00 2016-09-07 16:38:28.000 251 33706.41 101.27 17093.38 88888.00 2016-09-07 16:38:29.000 251 33706.47 101.25 17093.39 88888.00 2016-09-07 16:38:30.000 251 33706.45 101.28 17093.39 37793.16 2016-09-07 16:38:31.000 251 33706.42 101.29 17093.40 88888.00 2016-09-07 16:38:32.000 251 33706.42 101.29 17093.42 88888.00 2016-09-07 16:38:33.000 251 33706.42 101.25 17093.39 88888.00 2016-09-07 16:38:34.000 251 33706.45 101.25 17093.39 88888.00 2016-09-07 16:38:35.000 251 33706.46 101.25 17093.40 37793.03 2016-09-07 16:38:36.000 251 33706.47 101.25 17093.43 88888.00 2016-09-07 16:38:37.000 251 33706.44 101.25 17093.42 88888.00 2016-09-07 16:38:38.000 251 33706.42 101.29 17093.38 88888.00 2016-09-07 16:38:39.000 251 33706.43 101.25 17093.35 88888.00 2016-09-07 16:38:40.000 251 33706.44 101.29 17093.33 37793.14 2016-09-07 16:38:41.000 251 33706.42 101.30 17093.36 88888.00 2016-09-07 16:38:42.000 251 33706.40 101.26 17093.34 88888.00 2016-09-07 16:38:43.000 251 33706.42 101.28 17093.34 88888.00 2016-09-07 16:38:44.000 251 33706.43 101.29 17093.32 88888.00 2016-09-07 16:38:45.000 251 33706.45 101.28 17093.35 37792.97 2016-09-07 16:38:46.000 251 33706.44 101.27 17093.34 88888.00 2016-09-07 16:38:47.000 251 33706.44 101.29 17093.34 88888.00 2016-09-07 16:38:48.000 251 33706.42 101.32 17093.35 88888.00 2016-09-07 16:38:49.000 251 33706.37 101.31 17093.39 88888.00 2016-09-07 16:38:50.000 251 33706.37 101.26 17093.34 37793.02 2016-09-07 16:38:51.000 251 33706.43 101.26 17093.34 88888.00 2016-09-07 16:38:52.000 251 33706.43 101.22 17093.34 88888.00 2016-09-07 16:38:53.000 251 33706.46 101.20 17093.38 88888.00 2016-09-07 16:38:54.000 251 33706.49 101.22 17093.40 88888.00 2016-09-07 16:38:55.000 251 33706.48 101.28 17093.39 37793.05 2016-09-07 16:38:56.000 251 33706.48 101.30 17093.37 88888.00 2016-09-07 16:38:57.000 251 33706.49 101.28 17093.38 88888.00 2016-09-07 16:38:58.000 251 33706.45 101.30 17093.36 88888.00 2016-09-07 16:38:59.000 251 33706.45 101.27 17093.34 88888.00 2016-09-07 16:39:00.000 251 33706.51 101.23 17093.33 37793.03 2016-09-07 16:39:01.000 251 33706.52 101.25 17093.34 88888.00 2016-09-07 16:39:02.000 251 33706.52 101.27 17093.30 88888.00 2016-09-07 16:39:03.000 251 33706.51 101.26 17093.33 88888.00 2016-09-07 16:39:04.000 251 33706.48 101.24 17093.38 88888.00 2016-09-07 16:39:05.000 251 33706.49 101.22 17093.37 37793.15 2016-09-07 16:39:06.000 251 33706.50 101.26 17093.38 88888.00 2016-09-07 16:39:07.000 251 33706.49 101.26 17093.37 88888.00 2016-09-07 16:39:08.000 251 33706.49 101.22 17093.32 88888.00 2016-09-07 16:39:09.000 251 33706.50 101.25 17093.38 88888.00 2016-09-07 16:39:10.000 251 33706.49 101.20 17093.38 37793.19 2016-09-07 16:39:11.000 251 33706.49 101.17 17093.39 88888.00 2016-09-07 16:39:12.000 251 33706.51 101.20 17093.40 88888.00 2016-09-07 16:39:13.000 251 33706.46 101.25 17093.39 88888.00 2016-09-07 16:39:14.000 251 33706.49 101.23 17093.38 88888.00 2016-09-07 16:39:15.000 251 33706.51 101.18 17093.37 37793.17 2016-09-07 16:39:16.000 251 33706.46 101.18 17093.40 88888.00 2016-09-07 16:39:17.000 251 33706.44 101.18 17093.43 88888.00 2016-09-07 16:39:18.000 251 33706.46 101.22 17093.43 88888.00 2016-09-07 16:39:19.000 251 33706.49 101.27 17093.43 88888.00 2016-09-07 16:39:20.000 251 33706.45 101.28 17093.40 37793.12 2016-09-07 16:39:21.000 251 33706.48 101.28 17093.42 88888.00 2016-09-07 16:39:22.000 251 33706.47 101.23 17093.43 88888.00 2016-09-07 16:39:23.000 251 33706.50 101.25 17093.43 88888.00 2016-09-07 16:39:24.000 251 33706.47 101.22 17093.41 88888.00 2016-09-07 16:39:25.000 251 33706.50 101.23 17093.42 37793.08 2016-09-07 16:39:26.000 251 33706.50 101.27 17093.43 88888.00 2016-09-07 16:39:27.000 251 33706.50 101.26 17093.40 88888.00 2016-09-07 16:39:28.000 251 33706.53 101.25 17093.40 88888.00 2016-09-07 16:39:29.000 251 33706.55 101.27 17093.43 88888.00 2016-09-07 16:39:30.000 251 33706.54 101.26 17093.46 37793.20 2016-09-07 16:39:31.000 251 33706.55 101.24 17093.44 88888.00 2016-09-07 16:39:32.000 251 33706.55 101.20 17093.42 88888.00 2016-09-07 16:39:33.000 251 33706.57 101.19 17093.41 88888.00 2016-09-07 16:39:34.000 251 33706.58 101.21 17093.43 88888.00 2016-09-07 16:39:35.000 251 33706.59 101.19 17093.42 37793.16 2016-09-07 16:39:36.000 251 33706.55 101.26 17093.44 88888.00 2016-09-07 16:39:37.000 251 33706.53 101.27 17093.44 88888.00 2016-09-07 16:39:38.000 251 33706.55 101.21 17093.43 88888.00 2016-09-07 16:39:39.000 251 33706.62 101.22 17093.44 88888.00 2016-09-07 16:39:40.000 251 33706.58 101.22 17093.40 37793.13 2016-09-07 16:39:41.000 251 33706.54 101.17 17093.38 88888.00 2016-09-07 16:39:42.000 251 33706.56 101.18 17093.33 88888.00 2016-09-07 16:39:43.000 251 33706.58 101.18 17093.31 88888.00 2016-09-07 16:39:44.000 251 33706.53 101.20 17093.33 88888.00 2016-09-07 16:39:45.000 251 33706.55 101.23 17093.31 37793.16 2016-09-07 16:39:46.000 251 33706.57 101.22 17093.37 88888.00 2016-09-07 16:39:47.000 251 33706.60 101.25 17093.36 88888.00 2016-09-07 16:39:48.000 251 33706.58 101.27 17093.37 88888.00 2016-09-07 16:39:49.000 251 33706.57 101.25 17093.38 88888.00 2016-09-07 16:39:50.000 251 33706.59 101.23 17093.35 37793.30 2016-09-07 16:39:51.000 251 33706.58 101.21 17093.34 88888.00 2016-09-07 16:39:52.000 251 33706.60 101.23 17093.35 88888.00 2016-09-07 16:39:53.000 251 33706.60 101.21 17093.39 88888.00 2016-09-07 16:39:54.000 251 33706.59 101.23 17093.43 88888.00 2016-09-07 16:39:55.000 251 33706.59 101.22 17093.41 37793.20 2016-09-07 16:39:56.000 251 33706.56 101.25 17093.38 88888.00 2016-09-07 16:39:57.000 251 33706.55 101.21 17093.41 88888.00 2016-09-07 16:39:58.000 251 33706.56 101.17 17093.41 88888.00 2016-09-07 16:39:59.000 251 33706.53 101.18 17093.39 88888.00 2016-09-07 16:40:00.000 251 33706.57 101.23 17093.39 37793.33 2016-09-07 16:40:01.000 251 33706.59 101.20 17093.40 88888.00 2016-09-07 16:40:02.000 251 33706.58 101.20 17093.39 88888.00 2016-09-07 16:40:03.000 251 33706.55 101.20 17093.39 88888.00 2016-09-07 16:40:04.000 251 33706.56 101.20 17093.37 88888.00 2016-09-07 16:40:05.000 251 33706.56 101.17 17093.42 37793.16 2016-09-07 16:40:06.000 251 33706.57 101.17 17093.42 88888.00 2016-09-07 16:40:07.000 251 33706.58 101.20 17093.40 88888.00 2016-09-07 16:40:08.000 251 33706.59 101.22 17093.38 88888.00 2016-09-07 16:40:09.000 251 33706.58 101.22 17093.40 88888.00 2016-09-07 16:40:10.000 251 33706.63 101.22 17093.41 37793.20 2016-09-07 16:40:11.000 251 33706.64 101.20 17093.36 88888.00 2016-09-07 16:40:12.000 251 33706.63 101.19 17093.37 88888.00 2016-09-07 16:40:13.000 251 33706.63 101.20 17093.39 88888.00 2016-09-07 16:40:14.000 251 33706.60 101.22 17093.39 88888.00 2016-09-07 16:40:15.000 251 33706.61 101.24 17093.41 37793.33 2016-09-07 16:40:16.000 251 33706.59 101.25 17093.38 88888.00 2016-09-07 16:40:17.000 251 33706.62 101.25 17093.38 88888.00 2016-09-07 16:40:18.000 251 33706.63 101.28 17093.39 88888.00 2016-09-07 16:40:19.000 251 33706.64 101.29 17093.42 88888.00 2016-09-07 16:40:20.000 251 33706.64 101.27 17093.42 37793.19 2016-09-07 16:40:21.000 251 33706.65 101.31 17093.38 88888.00 2016-09-07 16:40:22.000 251 33706.61 101.28 17093.41 88888.00 2016-09-07 16:40:23.000 251 33706.61 101.29 17093.40 88888.00 2016-09-07 16:40:24.000 251 33706.61 101.30 17093.39 88888.00 2016-09-07 16:40:25.000 251 33706.57 101.30 17093.37 37793.21 2016-09-07 16:40:26.000 251 33706.54 101.31 17093.34 88888.00 2016-09-07 16:40:27.000 251 33706.58 101.33 17093.32 88888.00 2016-09-07 16:40:28.000 251 33706.58 101.32 17093.32 88888.00 2016-09-07 16:40:29.000 251 33706.55 101.30 17093.34 88888.00 2016-09-07 16:40:30.000 251 33706.54 101.30 17093.31 37793.11 2016-09-07 16:40:31.000 251 33706.56 101.28 17093.29 88888.00 2016-09-07 16:40:32.000 251 33706.55 101.24 17093.28 88888.00 2016-09-07 16:40:33.000 251 33706.59 101.23 17093.34 88888.00 2016-09-07 16:40:34.000 251 33706.61 101.23 17093.35 88888.00 2016-09-07 16:40:35.000 251 33706.58 101.28 17093.30 37793.20 2016-09-07 16:40:36.000 251 33706.55 101.25 17093.33 88888.00 2016-09-07 16:40:37.000 251 33706.55 101.27 17093.35 88888.00 2016-09-07 16:40:38.000 251 33706.50 101.30 17093.35 88888.00 2016-09-07 16:40:39.000 251 33706.52 101.27 17093.34 88888.00 2016-09-07 16:40:40.000 251 33706.57 101.24 17093.32 37793.15 2016-09-07 16:40:41.000 251 33706.59 101.23 17093.31 88888.00 2016-09-07 16:40:42.000 251 33706.54 101.22 17093.30 88888.00 2016-09-07 16:40:43.000 251 33706.52 101.23 17093.27 88888.00 2016-09-07 16:40:44.000 251 33706.52 101.26 17093.30 88888.00 2016-09-07 16:40:45.000 251 33706.54 101.26 17093.35 37793.14 2016-09-07 16:40:46.000 251 33706.50 101.25 17093.35 88888.00 2016-09-07 16:40:47.000 251 33706.49 101.26 17093.30 88888.00 2016-09-07 16:40:48.000 251 33706.49 101.28 17093.31 88888.00 2016-09-07 16:40:49.000 251 33706.51 101.28 17093.33 88888.00 2016-09-07 16:40:50.000 251 33706.50 101.29 17093.24 37793.24 2016-09-07 16:40:51.000 251 33706.50 101.29 17093.22 88888.00 2016-09-07 16:40:52.000 251 33706.48 101.30 17093.25 88888.00 2016-09-07 16:40:53.000 251 33706.54 101.30 17093.22 88888.00 2016-09-07 16:40:54.000 251 33706.52 101.31 17093.20 88888.00 2016-09-07 16:40:55.000 251 33706.46 101.30 17093.21 37793.09 2016-09-07 16:40:56.000 251 33706.44 101.31 17093.29 88888.00 2016-09-07 16:40:57.000 251 33706.49 101.32 17093.30 88888.00 2016-09-07 16:40:58.000 251 33706.51 101.33 17093.29 88888.00 2016-09-07 16:40:59.000 251 33706.55 101.31 17093.31 88888.00 2016-09-07 16:41:00.000 251 33706.53 101.26 17093.32 37793.21 2016-09-07 16:41:01.000 251 33706.54 101.26 17093.33 88888.00 2016-09-07 16:41:02.000 251 33706.53 101.25 17093.27 88888.00 2016-09-07 16:41:03.000 251 33706.49 101.27 17093.28 88888.00 2016-09-07 16:41:04.000 251 33706.49 101.30 17093.30 88888.00 2016-09-07 16:41:05.000 251 33706.51 101.30 17093.31 37793.14 2016-09-07 16:41:06.000 251 33706.50 101.33 17093.32 88888.00 2016-09-07 16:41:07.000 251 33706.48 101.34 17093.34 88888.00 2016-09-07 16:41:08.000 251 33706.53 101.32 17093.35 88888.00 2016-09-07 16:41:09.000 251 33706.53 101.33 17093.33 88888.00 2016-09-07 16:41:10.000 251 33706.50 101.36 17093.35 37793.11 2016-09-07 16:41:11.000 251 33706.50 101.36 17093.36 88888.00 2016-09-07 16:41:12.000 251 33706.48 101.32 17093.33 88888.00 2016-09-07 16:41:13.000 251 33706.53 101.28 17093.29 88888.00 2016-09-07 16:41:14.000 251 33706.50 101.30 17093.30 88888.00 2016-09-07 16:41:15.000 251 33706.47 101.36 17093.32 37793.13 2016-09-07 16:41:16.000 251 33706.47 101.38 17093.29 88888.00 2016-09-07 16:41:17.000 251 33706.47 101.37 17093.29 88888.00 2016-09-07 16:41:18.000 251 33706.50 101.38 17093.30 88888.00 2016-09-07 16:41:19.000 251 33706.50 101.38 17093.31 88888.00 2016-09-07 16:41:20.000 251 33706.45 101.37 17093.30 37793.21 2016-09-07 16:41:21.000 251 33706.40 101.33 17093.29 88888.00 2016-09-07 16:41:22.000 251 33706.41 101.29 17093.28 88888.00 2016-09-07 16:41:23.000 251 33706.49 101.30 17093.25 88888.00 2016-09-07 16:41:24.000 251 33706.50 101.31 17093.28 88888.00 2016-09-07 16:41:25.000 251 33706.49 101.28 17093.31 37793.15 2016-09-07 16:41:26.000 251 33706.49 101.29 17093.30 88888.00 2016-09-07 16:41:27.000 251 33706.50 101.30 17093.30 88888.00 2016-09-07 16:41:28.000 251 33706.51 101.32 17093.32 88888.00 2016-09-07 16:41:29.000 251 33706.51 101.33 17093.32 88888.00 2016-09-07 16:41:30.000 251 33706.52 101.36 17093.35 37793.15 2016-09-07 16:41:31.000 251 33706.52 101.36 17093.32 88888.00 2016-09-07 16:41:32.000 251 33706.50 101.34 17093.34 88888.00 2016-09-07 16:41:33.000 251 33706.47 101.33 17093.37 88888.00 2016-09-07 16:41:34.000 251 33706.46 101.33 17093.36 88888.00 2016-09-07 16:41:35.000 251 33706.45 101.34 17093.35 37793.19 2016-09-07 16:41:36.000 251 33706.43 101.39 17093.36 88888.00 2016-09-07 16:41:37.000 251 33706.43 101.37 17093.38 88888.00 2016-09-07 16:41:38.000 251 33706.42 101.38 17093.39 88888.00 2016-09-07 16:41:39.000 251 33706.42 101.40 17093.36 88888.00 2016-09-07 16:41:40.000 251 33706.47 101.38 17093.35 37793.11 2016-09-07 16:41:41.000 251 33706.44 101.36 17093.35 88888.00 2016-09-07 16:41:42.000 251 33706.43 101.38 17093.34 88888.00 2016-09-07 16:41:43.000 251 33706.42 101.32 17093.33 88888.00 2016-09-07 16:41:44.000 251 33706.42 101.33 17093.32 88888.00 2016-09-07 16:41:45.000 251 33706.43 101.34 17093.31 37793.07 2016-09-07 16:41:46.000 251 33706.43 101.34 17093.30 88888.00 2016-09-07 16:41:47.000 251 33706.46 101.35 17093.31 88888.00 2016-09-07 16:41:48.000 251 33706.46 101.34 17093.33 88888.00 2016-09-07 16:41:49.000 251 33706.42 101.34 17093.32 88888.00 2016-09-07 16:41:50.000 251 33706.44 101.33 17093.31 37793.06 2016-09-07 16:41:51.000 251 33706.43 101.34 17093.34 88888.00 2016-09-07 16:41:52.000 251 33706.36 101.37 17093.35 88888.00 2016-09-07 16:41:53.000 251 33706.38 101.38 17093.33 88888.00 2016-09-07 16:41:54.000 251 33706.38 101.35 17093.33 88888.00 2016-09-07 16:41:55.000 251 33706.39 101.38 17093.32 37793.16 2016-09-07 16:41:56.000 251 33706.39 101.38 17093.32 88888.00 2016-09-07 16:41:57.000 251 33706.37 101.40 17093.34 88888.00 2016-09-07 16:41:58.000 251 33706.37 101.38 17093.38 88888.00 2016-09-07 16:41:59.000 251 33706.37 101.37 17093.39 88888.00 2016-09-07 16:42:00.000 251 33706.35 101.32 17093.36 37793.07 2016-09-07 16:42:01.000 251 33706.36 101.31 17093.37 88888.00 2016-09-07 16:42:02.000 251 33706.37 101.33 17093.39 88888.00 2016-09-07 16:42:03.000 251 33706.38 101.32 17093.34 88888.00 2016-09-07 16:42:04.000 251 33706.37 101.32 17093.34 88888.00 2016-09-07 16:42:05.000 251 33706.36 101.34 17093.31 37793.17 2016-09-07 16:42:06.000 251 33706.38 101.33 17093.33 88888.00 2016-09-07 16:42:07.000 251 33706.39 101.34 17093.29 88888.00 2016-09-07 16:42:08.000 251 33706.40 101.34 17093.28 88888.00 2016-09-07 16:42:09.000 251 33706.42 101.35 17093.29 88888.00 2016-09-07 16:42:10.000 251 33706.41 101.35 17093.29 37793.15 2016-09-07 16:42:11.000 251 33706.42 101.37 17093.32 88888.00 2016-09-07 16:42:12.000 251 33706.38 101.35 17093.29 88888.00 2016-09-07 16:42:13.000 251 33706.39 101.38 17093.29 88888.00 2016-09-07 16:42:14.000 251 33706.40 101.39 17093.28 88888.00 2016-09-07 16:42:15.000 251 33706.43 101.39 17093.31 37793.15 2016-09-07 16:42:16.000 251 33706.40 101.36 17093.30 88888.00 2016-09-07 16:42:17.000 251 33706.39 101.35 17093.28 88888.00 2016-09-07 16:42:18.000 251 33706.38 101.32 17093.31 88888.00 2016-09-07 16:42:19.000 251 33706.39 101.30 17093.30 88888.00 2016-09-07 16:42:20.000 251 33706.39 101.30 17093.30 37793.02 2016-09-07 16:42:21.000 251 33706.36 101.33 17093.32 88888.00 2016-09-07 16:42:22.000 251 33706.34 101.35 17093.32 88888.00 2016-09-07 16:42:23.000 251 33706.34 101.35 17093.30 88888.00 2016-09-07 16:42:24.000 251 33706.37 101.34 17093.33 88888.00 2016-09-07 16:42:25.000 251 33706.36 101.34 17093.34 37793.10 2016-09-07 16:42:26.000 251 33706.34 101.36 17093.34 88888.00 2016-09-07 16:42:27.000 251 33706.36 101.37 17093.38 88888.00 2016-09-07 16:42:28.000 251 33706.38 101.39 17093.36 88888.00 2016-09-07 16:42:29.000 251 33706.36 101.38 17093.37 88888.00 2016-09-07 16:42:30.000 251 33706.35 101.34 17093.38 37792.99 2016-09-07 16:42:31.000 251 33706.36 101.38 17093.40 88888.00 2016-09-07 16:42:32.000 251 33706.35 101.41 17093.35 88888.00 2016-09-07 16:42:33.000 251 33706.32 101.40 17093.37 88888.00 2016-09-07 16:42:34.000 251 33706.37 101.40 17093.38 88888.00 2016-09-07 16:42:35.000 251 33706.36 101.47 17093.41 37793.00 2016-09-07 16:42:36.000 251 33706.34 101.45 17093.37 88888.00 2016-09-07 16:42:37.000 251 33706.36 101.44 17093.36 88888.00 2016-09-07 16:42:38.000 251 33706.38 101.44 17093.35 88888.00 2016-09-07 16:42:39.000 251 33706.36 101.45 17093.38 88888.00 2016-09-07 16:42:40.000 251 33706.32 101.46 17093.39 37792.94 2016-09-07 16:42:41.000 251 33706.35 101.47 17093.38 88888.00 2016-09-07 16:42:42.000 251 33706.36 101.43 17093.35 88888.00 2016-09-07 16:42:43.000 251 33706.33 101.42 17093.32 88888.00 2016-09-07 16:42:44.000 251 33706.33 101.43 17093.32 88888.00 2016-09-07 16:42:45.000 251 33706.34 101.43 17093.33 37792.93 2016-09-07 16:42:46.000 251 33706.33 101.43 17093.34 88888.00 2016-09-07 16:42:47.000 251 33706.31 101.42 17093.33 88888.00 2016-09-07 16:42:48.000 251 33706.32 101.42 17093.34 88888.00 2016-09-07 16:42:49.000 251 33706.29 101.40 17093.35 88888.00 2016-09-07 16:42:50.000 251 33706.25 101.38 17093.35 37793.05 2016-09-07 16:42:51.000 251 33706.21 101.32 17093.38 88888.00 2016-09-07 16:42:52.000 251 33706.25 101.32 17093.39 88888.00 2016-09-07 16:42:53.000 251 33706.26 101.36 17093.36 88888.00 2016-09-07 16:42:54.000 251 33706.23 101.35 17093.39 88888.00 2016-09-07 16:42:55.000 251 33706.26 101.33 17093.39 37792.90 2016-09-07 16:42:56.000 251 33706.25 101.33 17093.38 88888.00 2016-09-07 16:42:57.000 251 33706.22 101.37 17093.40 88888.00 2016-09-07 16:42:58.000 251 33706.21 101.36 17093.41 88888.00 2016-09-07 16:42:59.000 251 33706.23 101.33 17093.42 88888.00 2016-09-07 16:43:00.000 251 33706.23 101.34 17093.44 37792.86 2016-09-07 16:43:01.000 251 33706.26 101.37 17093.40 88888.00 2016-09-07 16:43:02.000 251 33706.24 101.37 17093.38 88888.00 2016-09-07 16:43:03.000 251 33706.25 101.38 17093.34 88888.00 2016-09-07 16:43:04.000 251 33706.24 101.34 17093.38 88888.00 2016-09-07 16:43:05.000 251 33706.25 101.35 17093.40 37792.84 2016-09-07 16:43:06.000 251 33706.21 101.34 17093.41 88888.00 2016-09-07 16:43:07.000 251 33706.24 101.35 17093.38 88888.00 2016-09-07 16:43:08.000 251 33706.24 101.35 17093.40 88888.00 2016-09-07 16:43:09.000 251 33706.18 101.33 17093.39 88888.00 2016-09-07 16:43:10.000 251 33706.18 101.35 17093.39 37792.88 2016-09-07 16:43:11.000 251 33706.16 101.37 17093.39 88888.00 2016-09-07 16:43:12.000 251 33706.17 101.39 17093.34 88888.00 2016-09-07 16:43:13.000 251 33706.17 101.36 17093.34 88888.00 2016-09-07 16:43:14.000 251 33706.19 101.35 17093.41 88888.00 2016-09-07 16:43:15.000 251 33706.16 101.36 17093.39 37792.83 2016-09-07 16:43:16.000 251 33706.17 101.31 17093.40 88888.00 2016-09-07 16:43:17.000 251 33706.18 101.30 17093.43 88888.00 2016-09-07 16:43:18.000 251 33706.15 101.34 17093.42 88888.00 2016-09-07 16:43:19.000 251 33706.14 101.31 17093.42 88888.00 2016-09-07 16:43:20.000 251 33706.13 101.30 17093.38 37792.94 2016-09-07 16:43:21.000 251 33706.11 101.34 17093.40 88888.00 2016-09-07 16:43:22.000 251 33706.07 101.33 17093.43 88888.00 2016-09-07 16:43:23.000 251 33706.12 101.35 17093.39 88888.00 2016-09-07 16:43:24.000 251 33706.12 101.35 17093.35 88888.00 2016-09-07 16:43:25.000 251 33706.10 101.39 17093.34 37792.69 2016-09-07 16:43:26.000 251 33706.08 101.42 17093.33 88888.00 2016-09-07 16:43:27.000 251 33706.11 101.46 17093.36 88888.00 2016-09-07 16:43:28.000 251 33706.12 101.40 17093.38 88888.00 2016-09-07 16:43:29.000 251 33706.09 101.41 17093.38 88888.00 2016-09-07 16:43:30.000 251 33706.11 101.42 17093.37 37792.89 2016-09-07 16:43:31.000 251 33706.10 101.42 17093.40 88888.00 2016-09-07 16:43:32.000 251 33706.07 101.37 17093.41 88888.00 2016-09-07 16:43:33.000 251 33706.10 101.38 17093.40 88888.00 2016-09-07 16:43:34.000 251 33706.09 101.38 17093.40 88888.00 2016-09-07 16:43:35.000 251 33706.07 101.37 17093.40 37792.87 2016-09-07 16:43:36.000 251 33706.07 101.36 17093.37 88888.00 2016-09-07 16:43:37.000 251 33706.04 101.35 17093.35 88888.00 2016-09-07 16:43:38.000 251 33706.01 101.35 17093.35 88888.00 2016-09-07 16:43:39.000 251 33706.02 101.37 17093.36 88888.00 2016-09-07 16:43:40.000 251 33706.03 101.37 17093.34 37792.74 2016-09-07 16:43:41.000 251 33706.00 101.37 17093.32 88888.00 2016-09-07 16:43:42.000 251 33706.05 101.50 17093.35 88888.00 2016-09-07 16:43:43.000 251 33706.04 101.54 17093.34 88888.00 2016-09-07 16:43:44.000 251 33706.02 101.54 17093.32 88888.00 2016-09-07 16:43:45.000 251 33706.06 101.55 17093.33 37792.76 2016-09-07 16:43:46.000 251 33706.06 101.52 17093.35 88888.00 2016-09-07 16:43:47.000 251 33706.10 101.51 17093.36 88888.00 2016-09-07 16:43:48.000 251 33706.08 101.56 17093.34 88888.00 2016-09-07 16:43:49.000 251 33706.04 101.56 17093.36 88888.00 2016-09-07 16:43:50.000 251 33706.00 101.55 17093.36 37792.73 2016-09-07 16:43:51.000 251 33705.99 101.53 17093.38 88888.00 2016-09-07 16:43:52.000 251 33706.01 101.53 17093.36 88888.00 2016-09-07 16:43:53.000 251 33706.05 101.55 17093.40 88888.00 2016-09-07 16:43:54.000 251 33706.05 101.57 17093.38 88888.00 2016-09-07 16:43:55.000 251 33706.02 101.55 17093.36 37792.73 2016-09-07 16:43:56.000 251 33706.01 101.56 17093.38 88888.00 2016-09-07 16:43:57.000 251 33706.03 101.54 17093.38 88888.00 2016-09-07 16:43:58.000 251 33706.02 101.55 17093.40 88888.00 2016-09-07 16:43:59.000 251 33706.00 101.52 17093.41 88888.00 2016-09-07 16:44:00.000 251 33705.98 101.54 17093.41 37792.68 2016-09-07 16:44:01.000 251 33705.97 101.54 17093.44 88888.00 2016-09-07 16:44:02.000 251 33705.96 101.54 17093.45 88888.00 2016-09-07 16:44:03.000 251 33705.94 101.52 17093.43 88888.00 2016-09-07 16:44:04.000 251 33705.99 101.57 17093.41 88888.00 2016-09-07 16:44:05.000 251 33705.99 101.60 17093.40 37792.66 2016-09-07 16:44:06.000 251 33706.01 101.59 17093.40 88888.00 2016-09-07 16:44:07.000 251 33705.99 101.58 17093.42 88888.00 2016-09-07 16:44:08.000 251 33705.96 101.59 17093.40 88888.00 2016-09-07 16:44:09.000 251 33705.94 101.60 17093.37 88888.00 2016-09-07 16:44:10.000 251 33705.92 101.60 17093.34 37792.71 2016-09-07 16:44:11.000 251 33705.92 101.59 17093.37 88888.00 2016-09-07 16:44:12.000 251 33705.93 101.54 17093.39 88888.00 2016-09-07 16:44:13.000 251 33705.95 101.57 17093.38 88888.00 2016-09-07 16:44:14.000 251 33705.89 101.57 17093.41 88888.00 2016-09-07 16:44:15.000 251 33705.87 101.63 17093.40 37792.67 2016-09-07 16:44:16.000 251 33705.90 101.60 17093.38 88888.00 2016-09-07 16:44:17.000 251 33705.90 101.57 17093.35 88888.00 2016-09-07 16:44:18.000 251 33705.92 101.57 17093.36 88888.00 2016-09-07 16:44:19.000 251 33705.91 101.55 17093.41 88888.00 2016-09-07 16:44:20.000 251 33705.91 101.58 17093.39 37792.63 2016-09-07 16:44:21.000 251 33705.92 101.64 17093.37 88888.00 2016-09-07 16:44:22.000 251 33705.89 101.67 17093.38 88888.00 2016-09-07 16:44:23.000 251 33705.93 101.64 17093.39 88888.00 2016-09-07 16:44:24.000 251 33705.96 101.62 17093.40 88888.00 2016-09-07 16:44:25.000 251 33705.96 101.63 17093.42 37792.55 2016-09-07 16:44:26.000 251 33705.90 101.63 17093.40 88888.00 2016-09-07 16:44:27.000 251 33705.87 101.66 17093.36 88888.00 2016-09-07 16:44:28.000 251 33705.86 101.63 17093.35 88888.00 2016-09-07 16:44:29.000 251 33705.88 101.62 17093.36 88888.00 2016-09-07 16:44:30.000 251 33705.84 101.64 17093.37 37792.59 2016-09-07 16:44:31.000 251 33705.82 101.65 17093.34 88888.00 2016-09-07 16:44:32.000 251 33705.80 101.63 17093.33 88888.00 2016-09-07 16:44:33.000 251 33705.82 101.58 17093.35 88888.00 2016-09-07 16:44:34.000 251 33705.78 101.56 17093.36 88888.00 2016-09-07 16:44:35.000 251 33705.78 101.56 17093.35 37792.68 2016-09-07 16:44:36.000 251 33705.72 101.58 17093.35 88888.00 2016-09-07 16:44:37.000 251 33705.73 101.58 17093.36 88888.00 2016-09-07 16:44:38.000 251 33705.79 101.59 17093.37 88888.00 2016-09-07 16:44:39.000 251 33705.77 101.58 17093.35 88888.00 2016-09-07 16:44:40.000 251 33705.73 101.59 17093.28 37792.50 2016-09-07 16:44:41.000 251 33705.72 101.61 17093.32 88888.00 2016-09-07 16:44:42.000 251 33705.80 101.61 17093.37 88888.00 2016-09-07 16:44:43.000 251 33705.80 101.61 17093.35 88888.00 2016-09-07 16:44:44.000 251 33705.77 101.63 17093.33 88888.00 2016-09-07 16:44:45.000 251 33705.79 101.63 17093.30 37792.58 2016-09-07 16:44:46.000 251 33705.76 101.61 17093.32 88888.00 2016-09-07 16:44:47.000 251 33705.79 101.60 17093.32 88888.00 2016-09-07 16:44:48.000 251 33705.81 101.63 17093.33 88888.00 2016-09-07 16:44:49.000 251 33705.83 101.67 17093.31 88888.00 2016-09-07 16:44:50.000 251 33705.80 101.67 17093.34 37792.53 2016-09-07 16:44:51.000 251 33705.79 101.66 17093.35 88888.00 2016-09-07 16:44:52.000 251 33705.81 101.69 17093.36 88888.00 2016-09-07 16:44:53.000 251 33705.83 101.71 17093.39 88888.00 2016-09-07 16:44:54.000 251 33705.83 101.70 17093.40 88888.00 2016-09-07 16:44:55.000 251 33705.82 101.71 17093.37 37792.58 2016-09-07 16:44:56.000 251 33705.80 101.70 17093.35 88888.00 2016-09-07 16:44:57.000 251 33705.80 101.74 17093.36 88888.00 2016-09-07 16:44:58.000 251 33705.78 101.70 17093.35 88888.00 2016-09-07 16:44:59.000 251 33705.79 101.70 17093.40 88888.00 2016-09-07 16:45:00.000 251 33705.79 101.68 17093.38 37792.50 2016-09-07 16:45:01.000 251 33705.80 101.66 17093.39 88888.00 2016-09-07 16:45:02.000 251 33705.78 101.66 17093.37 88888.00 2016-09-07 16:45:03.000 251 33705.80 101.69 17093.39 88888.00 2016-09-07 16:45:04.000 251 33705.80 101.70 17093.37 88888.00 2016-09-07 16:45:05.000 251 33705.78 101.70 17093.34 37792.45 2016-09-07 16:45:06.000 251 33705.76 101.68 17093.36 88888.00 2016-09-07 16:45:07.000 251 33705.77 101.70 17093.39 88888.00 2016-09-07 16:45:08.000 251 33705.77 101.74 17093.39 88888.00 2016-09-07 16:45:09.000 251 33705.80 101.76 17093.39 88888.00 2016-09-07 16:45:10.000 251 33705.80 101.78 17093.40 37792.41 2016-09-07 16:45:11.000 251 33705.76 101.74 17093.42 88888.00 2016-09-07 16:45:12.000 251 33705.73 101.73 17093.42 88888.00 2016-09-07 16:45:13.000 251 33705.75 101.74 17093.42 88888.00 2016-09-07 16:45:14.000 251 33705.72 101.72 17093.41 88888.00 2016-09-07 16:45:15.000 251 33705.74 101.72 17093.42 37792.55 2016-09-07 16:45:16.000 251 33705.76 101.70 17093.40 88888.00 2016-09-07 16:45:17.000 251 33705.76 101.72 17093.43 88888.00 2016-09-07 16:45:18.000 251 33705.72 101.69 17093.46 88888.00 2016-09-07 16:45:19.000 251 33705.75 101.68 17093.43 88888.00 2016-09-07 16:45:20.000 251 33705.76 101.69 17093.40 37792.49 2016-09-07 16:45:21.000 251 33705.75 101.69 17093.40 88888.00 2016-09-07 16:45:22.000 251 33705.73 101.69 17093.44 88888.00 2016-09-07 16:45:23.000 251 33705.73 101.66 17093.42 88888.00 2016-09-07 16:45:24.000 251 33705.71 101.70 17093.47 88888.00 2016-09-07 16:45:25.000 251 33705.73 101.71 17093.44 37792.48 2016-09-07 16:45:26.000 251 33705.69 101.71 17093.43 88888.00 2016-09-07 16:45:27.000 251 33705.71 101.73 17093.44 88888.00 2016-09-07 16:45:28.000 251 33705.72 101.72 17093.43 88888.00 2016-09-07 16:45:29.000 251 33705.73 101.74 17093.44 88888.00 2016-09-07 16:45:30.000 251 33705.70 101.73 17093.47 37792.46 2016-09-07 16:45:31.000 251 33705.67 101.72 17093.46 88888.00 2016-09-07 16:45:32.000 251 33705.69 101.72 17093.45 88888.00 2016-09-07 16:45:33.000 251 33705.70 101.74 17093.47 88888.00 2016-09-07 16:45:34.000 251 33705.70 101.77 17093.48 88888.00 2016-09-07 16:45:35.000 251 33705.68 101.78 17093.48 37792.45 2016-09-07 16:45:36.000 251 33705.68 101.78 17093.49 88888.00 2016-09-07 16:45:37.000 251 33705.72 101.79 17093.49 88888.00 2016-09-07 16:45:38.000 251 33705.69 101.79 17093.49 88888.00 2016-09-07 16:45:39.000 251 33705.65 101.81 17093.49 88888.00 2016-09-07 16:45:40.000 251 33705.67 101.83 17093.46 37792.41 2016-09-07 16:45:41.000 251 33705.70 101.83 17093.43 88888.00 2016-09-07 16:45:42.000 251 33705.71 101.79 17093.43 88888.00 2016-09-07 16:45:43.000 251 33705.70 101.77 17093.41 88888.00 2016-09-07 16:45:44.000 251 33705.69 101.78 17093.42 88888.00 2016-09-07 16:45:45.000 251 33705.69 101.81 17093.47 37792.45 2016-09-07 16:45:46.000 251 33705.66 101.79 17093.49 88888.00 2016-09-07 16:45:47.000 251 33705.68 101.79 17093.48 88888.00 2016-09-07 16:45:48.000 251 33705.65 101.84 17093.46 88888.00 2016-09-07 16:45:49.000 251 33705.66 101.86 17093.44 88888.00 2016-09-07 16:45:50.000 251 33705.68 101.87 17093.46 37792.31 2016-09-07 16:45:51.000 251 33705.64 101.88 17093.45 88888.00 2016-09-07 16:45:52.000 251 33705.62 101.87 17093.42 88888.00 2016-09-07 16:45:53.000 251 33705.61 101.83 17093.44 88888.00 2016-09-07 16:45:54.000 251 33705.64 101.87 17093.49 88888.00 2016-09-07 16:45:55.000 251 33705.65 101.87 17093.50 37792.37 2016-09-07 16:45:56.000 251 33705.64 101.85 17093.49 88888.00 2016-09-07 16:45:57.000 251 33705.66 101.85 17093.48 88888.00 2016-09-07 16:45:58.000 251 33705.67 101.84 17093.49 88888.00 2016-09-07 16:45:59.000 251 33705.66 101.88 17093.49 88888.00 2016-09-07 16:46:00.000 251 33705.63 101.85 17093.45 37792.41 2016-09-07 16:46:01.000 251 33705.66 101.82 17093.44 88888.00 2016-09-07 16:46:02.000 251 33705.68 101.80 17093.46 88888.00 2016-09-07 16:46:03.000 251 33705.67 101.83 17093.45 88888.00 2016-09-07 16:46:04.000 251 33705.64 101.80 17093.45 88888.00 2016-09-07 16:46:05.000 251 33705.67 101.79 17093.48 37792.30 2016-09-07 16:46:06.000 251 33705.67 101.81 17093.46 88888.00 2016-09-07 16:46:07.000 251 33705.66 101.80 17093.50 88888.00 2016-09-07 16:46:08.000 251 33705.67 101.78 17093.45 88888.00 2016-09-07 16:46:09.000 251 33705.65 101.75 17093.44 88888.00 2016-09-07 16:46:10.000 251 33705.65 101.74 17093.47 37792.31 2016-09-07 16:46:11.000 251 33705.64 101.78 17093.43 88888.00 2016-09-07 16:46:12.000 251 33705.62 101.80 17093.44 88888.00 2016-09-07 16:46:13.000 251 33705.61 101.76 17093.45 88888.00 2016-09-07 16:46:14.000 251 33705.61 101.75 17093.46 88888.00 2016-09-07 16:46:15.000 251 33705.60 101.78 17093.45 37792.46 2016-09-07 16:46:16.000 251 33705.59 101.82 17093.44 88888.00 2016-09-07 16:46:17.000 251 33705.56 101.80 17093.44 88888.00 2016-09-07 16:46:18.000 251 33705.57 101.75 17093.44 88888.00 2016-09-07 16:46:19.000 251 33705.55 101.77 17093.45 88888.00 2016-09-07 16:46:20.000 251 33705.54 101.81 17093.44 37792.39 2016-09-07 16:46:21.000 251 33705.53 101.84 17093.43 88888.00 2016-09-07 16:46:22.000 251 33705.46 101.84 17093.44 88888.00 2016-09-07 16:46:23.000 251 33705.54 101.88 17093.46 88888.00 2016-09-07 16:46:24.000 251 33705.53 101.87 17093.47 88888.00 2016-09-07 16:46:25.000 251 33705.52 101.84 17093.49 37792.28 2016-09-07 16:46:26.000 251 33705.53 101.87 17093.50 88888.00 2016-09-07 16:46:27.000 251 33705.52 101.90 17093.52 88888.00 2016-09-07 16:46:28.000 251 33705.49 101.94 17093.51 88888.00 2016-09-07 16:46:29.000 251 33705.43 101.96 17093.48 88888.00 2016-09-07 16:46:30.000 251 33705.45 101.94 17093.52 37792.32 2016-09-07 16:46:31.000 251 33705.47 101.96 17093.53 88888.00 2016-09-07 16:46:32.000 251 33705.53 101.94 17093.47 88888.00 2016-09-07 16:46:33.000 251 33705.55 101.96 17093.48 88888.00 2016-09-07 16:46:34.000 251 33705.55 101.92 17093.50 88888.00 2016-09-07 16:46:35.000 251 33705.55 101.94 17093.49 37792.25 2016-09-07 16:46:36.000 251 33705.53 101.93 17093.49 88888.00 2016-09-07 16:46:37.000 251 33705.52 101.95 17093.52 88888.00 2016-09-07 16:46:38.000 251 33705.51 101.98 17093.52 88888.00 2016-09-07 16:46:39.000 251 33705.52 101.97 17093.53 88888.00 2016-09-07 16:46:40.000 251 33705.52 101.97 17093.55 37792.23 2016-09-07 16:46:41.000 251 33705.53 101.98 17093.53 88888.00 2016-09-07 16:46:42.000 251 33705.54 101.98 17093.52 88888.00 2016-09-07 16:46:43.000 251 33705.53 101.99 17093.53 88888.00 2016-09-07 16:46:44.000 251 33705.51 102.02 17093.51 88888.00 2016-09-07 16:46:45.000 251 33705.49 102.03 17093.51 37792.24 2016-09-07 16:46:46.000 251 33705.52 101.99 17093.49 88888.00 2016-09-07 16:46:47.000 251 33705.49 101.99 17093.50 88888.00 2016-09-07 16:46:48.000 251 33705.44 102.01 17093.53 88888.00 2016-09-07 16:46:49.000 251 33705.46 102.01 17093.48 88888.00 2016-09-07 16:46:50.000 251 33705.46 101.99 17093.46 37792.19 2016-09-07 16:46:51.000 251 33705.47 102.00 17093.48 88888.00 2016-09-07 16:46:52.000 251 33705.50 101.99 17093.50 88888.00 2016-09-07 16:46:53.000 251 33705.52 102.01 17093.48 88888.00 2016-09-07 16:46:54.000 251 33705.54 102.03 17093.45 88888.00 2016-09-07 16:46:55.000 251 33705.54 102.04 17093.48 37792.29 2016-09-07 16:46:56.000 251 33705.55 102.01 17093.53 88888.00 2016-09-07 16:46:57.000 251 33705.55 102.01 17093.54 88888.00 2016-09-07 16:46:58.000 251 33705.55 102.02 17093.50 88888.00 2016-09-07 16:46:59.000 251 33705.56 102.06 17093.49 88888.00 2016-09-07 16:47:00.000 251 33705.56 102.02 17093.49 37792.24 2016-09-07 16:47:01.000 251 33705.59 102.01 17093.50 88888.00 2016-09-07 16:47:02.000 251 33705.56 102.01 17093.47 88888.00 2016-09-07 16:47:03.000 251 33705.55 101.99 17093.48 88888.00 2016-09-07 16:47:04.000 251 33705.56 102.02 17093.46 88888.00 2016-09-07 16:47:05.000 251 33705.63 102.07 17093.47 37792.23 2016-09-07 16:47:06.000 251 33705.63 102.05 17093.45 88888.00 2016-09-07 16:47:07.000 251 33705.60 102.03 17093.45 88888.00 2016-09-07 16:47:08.000 251 33705.57 102.04 17093.50 88888.00 2016-09-07 16:47:09.000 251 33705.59 102.05 17093.51 88888.00 2016-09-07 16:47:10.000 251 33705.57 102.05 17093.50 37792.23 2016-09-07 16:47:11.000 251 33705.55 102.00 17093.51 88888.00 2016-09-07 16:47:12.000 251 33705.54 101.99 17093.49 88888.00 2016-09-07 16:47:13.000 251 33705.55 102.02 17093.48 88888.00 2016-09-07 16:47:14.000 251 33705.53 102.00 17093.48 88888.00 2016-09-07 16:47:15.000 251 33705.56 101.98 17093.56 37792.24 2016-09-07 16:47:16.000 251 33705.56 101.99 17093.54 88888.00 2016-09-07 16:47:17.000 251 33705.56 102.03 17093.55 88888.00 2016-09-07 16:47:18.000 251 33705.56 102.06 17093.51 88888.00 2016-09-07 16:47:19.000 251 33705.55 102.04 17093.52 88888.00 2016-09-07 16:47:20.000 251 33705.57 102.03 17093.55 37792.28 2016-09-07 16:47:21.000 251 33705.56 101.99 17093.55 88888.00 2016-09-07 16:47:22.000 251 33705.52 102.05 17093.53 88888.00 2016-09-07 16:47:23.000 251 33705.49 102.05 17093.51 88888.00 2016-09-07 16:47:24.000 251 33705.48 102.04 17093.50 88888.00 2016-09-07 16:47:25.000 251 33705.49 102.07 17093.49 37792.20 2016-09-07 16:47:26.000 251 33705.49 102.04 17093.47 88888.00 2016-09-07 16:47:27.000 251 33705.47 102.07 17093.46 88888.00 2016-09-07 16:47:28.000 251 33705.45 102.05 17093.43 88888.00 2016-09-07 16:47:29.000 251 33705.46 102.05 17093.46 88888.00 2016-09-07 16:47:30.000 251 33705.46 102.07 17093.49 37792.17 2016-09-07 16:47:31.000 251 33705.48 102.05 17093.48 88888.00 2016-09-07 16:47:32.000 251 33705.47 102.06 17093.45 88888.00 2016-09-07 16:47:33.000 251 33705.50 102.07 17093.43 88888.00 2016-09-07 16:47:34.000 251 33705.49 102.08 17093.42 88888.00 2016-09-07 16:47:35.000 251 33705.48 102.12 17093.44 37792.31 2016-09-07 16:47:36.000 251 33705.46 102.13 17093.42 88888.00 2016-09-07 16:47:37.000 251 33705.46 102.15 17093.39 88888.00 2016-09-07 16:47:38.000 251 33705.49 102.13 17093.43 88888.00 2016-09-07 16:47:39.000 251 33705.47 102.08 17093.40 88888.00 2016-09-07 16:47:40.000 251 33705.46 102.08 17093.33 37792.21 2016-09-07 16:47:41.000 251 33705.50 102.06 17093.36 88888.00 2016-09-07 16:47:42.000 251 33705.51 102.06 17093.43 88888.00 2016-09-07 16:47:43.000 251 33705.52 102.03 17093.46 88888.00 2016-09-07 16:47:44.000 251 33705.52 102.06 17093.42 88888.00 2016-09-07 16:47:45.000 251 33705.55 102.08 17093.43 37792.22 2016-09-07 16:47:46.000 251 33705.55 102.02 17093.44 88888.00 2016-09-07 16:47:47.000 251 33705.57 102.01 17093.46 88888.00 2016-09-07 16:47:48.000 251 33705.54 102.05 17093.46 88888.00 2016-09-07 16:47:49.000 251 33705.53 102.06 17093.46 88888.00 2016-09-07 16:47:50.000 251 33705.53 102.08 17093.47 37792.23 2016-09-07 16:47:51.000 251 33705.55 102.10 17093.51 88888.00 2016-09-07 16:47:52.000 251 33705.54 102.09 17093.48 88888.00 2016-09-07 16:47:53.000 251 33705.57 102.07 17093.52 88888.00 2016-09-07 16:47:54.000 251 33705.60 102.08 17093.47 88888.00 2016-09-07 16:47:55.000 251 33705.59 102.08 17093.45 37792.35 2016-09-07 16:47:56.000 251 33705.60 102.09 17093.45 88888.00 2016-09-07 16:47:57.000 251 33705.60 102.05 17093.43 88888.00 2016-09-07 16:47:58.000 251 33705.63 102.08 17093.46 88888.00 2016-09-07 16:47:59.000 251 33705.62 102.13 17093.45 88888.00 2016-09-07 16:48:00.000 251 33705.64 102.13 17093.40 37792.31 2016-09-07 16:48:01.000 251 33705.65 102.15 17093.43 88888.00 2016-09-07 16:48:02.000 251 33705.60 102.14 17093.43 88888.00 2016-09-07 16:48:03.000 251 33705.64 102.16 17093.42 88888.00 2016-09-07 16:48:04.000 251 33705.64 102.13 17093.45 88888.00 2016-09-07 16:48:05.000 251 33705.65 102.10 17093.45 37792.34 2016-09-07 16:48:06.000 251 33705.65 102.11 17093.45 88888.00 2016-09-07 16:48:07.000 251 33705.62 102.13 17093.47 88888.00 2016-09-07 16:48:08.000 251 33705.63 102.14 17093.48 88888.00 2016-09-07 16:48:09.000 251 33705.63 102.11 17093.46 88888.00 2016-09-07 16:48:10.000 251 33705.65 102.12 17093.46 37792.32 2016-09-07 16:48:11.000 251 33705.68 102.17 17093.44 88888.00 2016-09-07 16:48:12.000 251 33705.64 102.20 17093.47 88888.00 2016-09-07 16:48:13.000 251 33705.66 102.18 17093.47 88888.00 2016-09-07 16:48:14.000 251 33705.70 102.19 17093.47 88888.00 2016-09-07 16:48:15.000 251 33705.68 102.17 17093.48 37792.33 2016-09-07 16:48:16.000 251 33705.67 102.18 17093.47 88888.00 2016-09-07 16:48:17.000 251 33705.66 102.19 17093.47 88888.00 2016-09-07 16:48:18.000 251 33705.69 102.24 17093.45 88888.00 2016-09-07 16:48:19.000 251 33705.75 102.27 17093.46 88888.00 2016-09-07 16:48:20.000 251 33705.69 102.23 17093.48 37792.31 2016-09-07 16:48:21.000 251 33705.68 102.23 17093.49 88888.00 2016-09-07 16:48:22.000 251 33705.68 102.20 17093.45 88888.00 2016-09-07 16:48:23.000 251 33705.69 102.22 17093.40 88888.00 2016-09-07 16:48:24.000 251 33705.68 102.18 17093.38 88888.00 2016-09-07 16:48:25.000 251 33705.71 102.18 17093.38 37792.36 2016-09-07 16:48:26.000 251 33705.73 102.21 17093.41 88888.00 2016-09-07 16:48:27.000 251 33705.71 102.20 17093.43 88888.00 2016-09-07 16:48:28.000 251 33705.68 102.17 17093.39 88888.00 2016-09-07 16:48:29.000 251 33705.68 102.14 17093.36 88888.00 2016-09-07 16:48:30.000 251 33705.71 102.12 17093.40 37792.41 2016-09-07 16:48:31.000 251 33705.70 102.15 17093.39 88888.00 2016-09-07 16:48:32.000 251 33705.71 102.13 17093.37 88888.00 2016-09-07 16:48:33.000 251 33705.68 102.15 17093.34 88888.00 2016-09-07 16:48:34.000 251 33705.69 102.15 17093.34 88888.00 2016-09-07 16:48:35.000 251 33705.70 102.14 17093.38 37792.39 2016-09-07 16:48:36.000 251 33705.65 102.19 17093.39 88888.00 2016-09-07 16:48:37.000 251 33705.66 102.22 17093.35 88888.00 2016-09-07 16:48:38.000 251 33705.67 102.19 17093.32 88888.00 2016-09-07 16:48:39.000 251 33705.69 102.24 17093.36 88888.00 2016-09-07 16:48:40.000 251 33705.70 102.21 17093.34 37792.36 2016-09-07 16:48:41.000 251 33705.70 102.19 17093.38 88888.00 2016-09-07 16:48:42.000 251 33705.73 102.14 17093.36 88888.00 2016-09-07 16:48:43.000 251 33705.73 102.15 17093.37 88888.00 2016-09-07 16:48:44.000 251 33705.70 102.21 17093.37 88888.00 2016-09-07 16:48:45.000 251 33705.73 102.21 17093.41 37792.35 2016-09-07 16:48:46.000 251 33705.72 102.19 17093.43 88888.00 2016-09-07 16:48:47.000 251 33705.73 102.19 17093.48 88888.00 2016-09-07 16:48:48.000 251 33705.76 102.18 17093.44 88888.00 2016-09-07 16:48:49.000 251 33705.78 102.21 17093.39 88888.00 2016-09-07 16:48:50.000 251 33705.79 102.23 17093.35 37792.40 2016-09-07 16:48:51.000 251 33705.77 102.16 17093.37 88888.00 2016-09-07 16:48:52.000 251 33705.77 102.10 17093.37 88888.00 2016-09-07 16:48:53.000 251 33705.76 102.07 17093.39 88888.00 2016-09-07 16:48:54.000 251 33705.75 102.08 17093.43 88888.00 2016-09-07 16:48:55.000 251 33705.73 102.10 17093.43 37792.39 2016-09-07 16:48:56.000 251 33705.71 102.11 17093.42 88888.00 2016-09-07 16:48:57.000 251 33705.71 102.13 17093.41 88888.00 2016-09-07 16:48:58.000 251 33705.69 102.11 17093.41 88888.00 2016-09-07 16:48:59.000 251 33705.71 102.12 17093.42 88888.00 2016-09-07 16:49:00.000 251 33705.70 102.09 17093.39 37792.42 2016-09-07 16:49:01.000 251 33705.69 102.13 17093.38 88888.00 2016-09-07 16:49:02.000 251 33705.72 102.15 17093.38 88888.00 2016-09-07 16:49:03.000 251 33705.73 102.12 17093.38 88888.00 2016-09-07 16:49:04.000 251 33705.72 102.10 17093.41 88888.00 2016-09-07 16:49:05.000 251 33705.73 102.09 17093.39 37792.40 2016-09-07 16:49:06.000 251 33705.70 102.12 17093.39 88888.00 2016-09-07 16:49:07.000 251 33705.74 102.12 17093.39 88888.00 2016-09-07 16:49:08.000 251 33705.67 102.13 17093.34 88888.00 2016-09-07 16:49:09.000 251 33705.70 102.12 17093.40 88888.00 2016-09-07 16:49:10.000 251 33705.70 102.14 17093.40 37792.41 2016-09-07 16:49:11.000 251 33705.73 102.12 17093.41 88888.00 2016-09-07 16:49:12.000 251 33705.71 102.14 17093.42 88888.00 2016-09-07 16:49:13.000 251 33705.75 102.16 17093.41 88888.00 2016-09-07 16:49:14.000 251 33705.75 102.15 17093.43 88888.00 2016-09-07 16:49:15.000 251 33705.76 102.17 17093.42 37792.43 2016-09-07 16:49:16.000 251 33705.75 102.14 17093.41 88888.00 2016-09-07 16:49:17.000 251 33705.75 102.17 17093.40 88888.00 2016-09-07 16:49:18.000 251 33705.80 102.17 17093.40 88888.00 2016-09-07 16:49:19.000 251 33705.79 102.15 17093.41 88888.00 2016-09-07 16:49:20.000 251 33705.80 102.13 17093.37 37792.54 2016-09-07 16:49:21.000 251 33705.86 102.13 17093.38 88888.00 2016-09-07 16:49:22.000 251 33705.83 102.21 17093.41 88888.00 2016-09-07 16:49:23.000 251 33705.88 102.15 17093.41 88888.00 2016-09-07 16:49:24.000 251 33705.87 102.14 17093.37 88888.00 2016-09-07 16:49:25.000 251 33705.88 102.17 17093.39 37792.48 2016-09-07 16:49:26.000 251 33705.85 102.19 17093.38 88888.00 2016-09-07 16:49:27.000 251 33705.85 102.19 17093.32 88888.00 2016-09-07 16:49:28.000 251 33705.83 102.20 17093.32 88888.00 2016-09-07 16:49:29.000 251 33705.87 102.20 17093.36 88888.00 2016-09-07 16:49:30.000 251 33705.84 102.17 17093.39 37792.44 2016-09-07 16:49:31.000 251 33705.86 102.14 17093.38 88888.00 2016-09-07 16:49:32.000 251 33705.88 102.13 17093.36 88888.00 2016-09-07 16:49:33.000 251 33705.86 102.14 17093.37 88888.00 2016-09-07 16:49:34.000 251 33705.84 102.17 17093.34 88888.00 2016-09-07 16:49:35.000 251 33705.83 102.20 17093.34 37792.52 2016-09-07 16:49:36.000 251 33705.81 102.20 17093.32 88888.00 2016-09-07 16:49:37.000 251 33705.80 102.14 17093.30 88888.00 2016-09-07 16:49:38.000 251 33705.81 102.11 17093.29 88888.00 2016-09-07 16:49:39.000 251 33705.88 102.15 17093.32 88888.00 2016-09-07 16:49:40.000 251 33705.81 102.14 17093.33 37792.57 2016-09-07 16:49:41.000 251 33705.78 102.19 17093.34 88888.00 2016-09-07 16:49:42.000 251 33705.76 102.20 17093.33 88888.00 2016-09-07 16:49:43.000 251 33705.73 102.16 17093.36 88888.00 2016-09-07 16:49:44.000 251 33705.73 102.15 17093.40 88888.00 2016-09-07 16:49:45.000 251 33705.71 102.18 17093.38 37792.43 2016-09-07 16:49:46.000 251 33705.72 102.17 17093.39 88888.00 2016-09-07 16:49:47.000 251 33705.75 102.19 17093.41 88888.00 2016-09-07 16:49:48.000 251 33705.77 102.20 17093.46 88888.00 2016-09-07 16:49:49.000 251 33705.82 102.22 17093.45 88888.00 2016-09-07 16:49:50.000 251 33705.82 102.19 17093.44 37792.50 2016-09-07 16:49:51.000 251 33705.86 102.20 17093.45 88888.00 2016-09-07 16:49:52.000 251 33705.89 102.21 17093.41 88888.00 2016-09-07 16:49:53.000 251 33705.94 102.23 17093.42 88888.00 2016-09-07 16:49:54.000 251 33705.96 102.25 17093.43 88888.00 2016-09-07 16:49:55.000 251 33705.94 102.24 17093.42 37792.59 2016-09-07 16:49:56.000 251 33705.93 102.24 17093.40 88888.00 2016-09-07 16:49:57.000 251 33705.96 102.23 17093.45 88888.00 2016-09-07 16:49:58.000 251 33705.97 102.19 17093.42 88888.00 2016-09-07 16:49:59.000 251 33705.99 102.15 17093.40 88888.00 2016-09-07 16:50:00.000 251 33705.98 102.14 17093.41 37792.58 2016-09-07 16:50:01.000 251 33705.98 102.16 17093.43 88888.00 2016-09-07 16:50:02.000 251 33705.93 102.20 17093.42 88888.00 2016-09-07 16:50:03.000 251 33705.89 102.20 17093.40 88888.00 2016-09-07 16:50:04.000 251 33705.89 102.16 17093.36 88888.00 2016-09-07 16:50:05.000 251 33705.84 102.17 17093.37 37792.62 2016-09-07 16:50:06.000 251 33705.86 102.20 17093.38 88888.00 2016-09-07 16:50:07.000 251 33705.87 102.21 17093.39 88888.00 2016-09-07 16:50:08.000 251 33705.84 102.18 17093.39 88888.00 2016-09-07 16:50:09.000 251 33705.83 102.16 17093.37 88888.00 2016-09-07 16:50:10.000 251 33705.83 102.17 17093.36 37792.51 2016-09-07 16:50:11.000 251 33705.81 102.21 17093.38 88888.00 2016-09-07 16:50:12.000 251 33705.79 102.24 17093.33 88888.00 2016-09-07 16:50:13.000 251 33705.80 102.28 17093.34 88888.00 2016-09-07 16:50:14.000 251 33705.77 102.28 17093.31 88888.00 2016-09-07 16:50:15.000 251 33705.79 102.32 17093.33 37792.53 2016-09-07 16:50:16.000 251 33705.75 102.32 17093.33 88888.00 2016-09-07 16:50:17.000 251 33705.75 102.31 17093.36 88888.00 2016-09-07 16:50:18.000 251 33705.79 102.33 17093.38 88888.00 2016-09-07 16:50:19.000 251 33705.77 102.32 17093.37 88888.00 2016-09-07 16:50:20.000 251 33705.78 102.32 17093.36 37792.51 2016-09-07 16:50:21.000 251 33705.80 102.30 17093.39 88888.00 2016-09-07 16:50:22.000 251 33705.76 102.30 17093.38 88888.00 2016-09-07 16:50:23.000 251 33705.77 102.34 17093.37 88888.00 2016-09-07 16:50:24.000 251 33705.76 102.33 17093.36 88888.00 2016-09-07 16:50:25.000 251 33705.79 102.31 17093.38 37792.48 2016-09-07 16:50:26.000 251 33705.83 102.32 17093.42 88888.00 2016-09-07 16:50:27.000 251 33705.84 102.35 17093.41 88888.00 2016-09-07 16:50:28.000 251 33705.84 102.34 17093.36 88888.00 2016-09-07 16:50:29.000 251 33705.86 102.34 17093.36 88888.00 2016-09-07 16:50:30.000 251 33705.87 102.36 17093.35 37792.46 2016-09-07 16:50:31.000 251 33705.86 102.36 17093.36 88888.00 2016-09-07 16:50:32.000 251 33705.86 102.41 17093.39 88888.00 2016-09-07 16:50:33.000 251 33705.83 102.42 17093.39 88888.00 2016-09-07 16:50:34.000 251 33705.84 102.41 17093.41 88888.00 2016-09-07 16:50:35.000 251 33705.83 102.39 17093.41 37792.47 2016-09-07 16:50:36.000 251 33705.76 102.39 17093.41 88888.00 2016-09-07 16:50:37.000 251 33705.72 102.41 17093.37 88888.00 2016-09-07 16:50:38.000 251 33705.73 102.43 17093.37 88888.00 2016-09-07 16:50:39.000 251 33705.79 102.43 17093.37 88888.00 2016-09-07 16:50:40.000 251 33705.76 102.41 17093.35 37792.46 2016-09-07 16:50:41.000 251 33705.71 102.39 17093.37 88888.00 2016-09-07 16:50:42.000 251 33705.65 102.42 17093.39 88888.00 2016-09-07 16:50:43.000 251 33705.62 102.45 17093.39 88888.00 2016-09-07 16:50:44.000 251 33705.64 102.51 17093.39 88888.00 2016-09-07 16:50:45.000 251 33705.63 102.49 17093.38 37792.37 2016-09-07 16:50:46.000 251 33705.62 102.50 17093.39 88888.00 2016-09-07 16:50:47.000 251 33705.64 102.53 17093.36 88888.00 2016-09-07 16:50:48.000 251 33705.63 102.53 17093.35 88888.00 2016-09-07 16:50:49.000 251 33705.58 102.51 17093.35 88888.00 2016-09-07 16:50:50.000 251 33705.59 102.51 17093.35 37792.45 2016-09-07 16:50:51.000 251 33705.61 102.54 17093.34 88888.00 2016-09-07 16:50:52.000 251 33705.59 102.53 17093.36 88888.00 2016-09-07 16:50:53.000 251 33705.59 102.49 17093.38 88888.00 2016-09-07 16:50:54.000 251 33705.64 102.52 17093.41 88888.00 2016-09-07 16:50:55.000 251 33705.68 102.54 17093.41 37792.36 2016-09-07 16:50:56.000 251 33705.68 102.53 17093.42 88888.00 2016-09-07 16:50:57.000 251 33705.66 102.55 17093.45 88888.00 2016-09-07 16:50:58.000 251 33705.66 102.54 17093.40 88888.00 2016-09-07 16:50:59.000 251 33705.65 102.56 17093.35 88888.00 2016-09-07 16:51:00.000 251 33705.67 102.56 17093.34 37792.45 2016-09-07 16:51:01.000 251 33705.70 102.56 17093.36 88888.00 2016-09-07 16:51:02.000 251 33705.72 102.54 17093.37 88888.00 2016-09-07 16:51:03.000 251 33705.71 102.51 17093.40 88888.00 2016-09-07 16:51:04.000 251 33705.72 102.49 17093.39 88888.00 2016-09-07 16:51:05.000 251 33705.73 102.52 17093.37 37792.44 2016-09-07 16:51:06.000 251 33705.69 102.51 17093.32 88888.00 2016-09-07 16:51:07.000 251 33705.71 102.51 17093.34 88888.00 2016-09-07 16:51:08.000 251 33705.73 102.51 17093.35 88888.00 2016-09-07 16:51:09.000 251 33705.76 102.52 17093.36 88888.00 2016-09-07 16:51:10.000 251 33705.85 102.56 17093.34 37792.46 2016-09-07 16:51:11.000 251 33705.87 102.59 17093.39 88888.00 2016-09-07 16:51:12.000 251 33705.85 102.57 17093.41 88888.00 2016-09-07 16:51:13.000 251 33705.90 102.56 17093.38 88888.00 2016-09-07 16:51:14.000 251 33705.86 102.53 17093.36 88888.00 2016-09-07 16:51:15.000 251 33705.83 102.57 17093.34 37792.53 2016-09-07 16:51:16.000 251 33705.83 102.58 17093.33 88888.00 2016-09-07 16:51:17.000 251 33705.83 102.53 17093.36 88888.00 2016-09-07 16:51:18.000 251 33705.82 102.55 17093.36 88888.00 2016-09-07 16:51:19.000 251 33705.80 102.59 17093.38 88888.00 2016-09-07 16:51:20.000 251 33705.81 102.56 17093.39 37792.49 2016-09-07 16:51:21.000 251 33705.79 102.52 17093.38 88888.00 2016-09-07 16:51:22.000 251 33705.75 102.51 17093.36 88888.00 2016-09-07 16:51:23.000 251 33705.72 102.54 17093.38 88888.00 2016-09-07 16:51:24.000 251 33705.72 102.57 17093.33 88888.00 2016-09-07 16:51:25.000 251 33705.71 102.63 17093.33 37792.47 2016-09-07 16:51:26.000 251 33705.72 102.62 17093.32 88888.00 2016-09-07 16:51:27.000 251 33705.69 102.62 17093.32 88888.00 2016-09-07 16:51:28.000 251 33705.67 102.65 17093.36 88888.00 2016-09-07 16:51:29.000 251 33705.66 102.63 17093.35 88888.00 2016-09-07 16:51:30.000 251 33705.69 102.64 17093.31 37792.31 2016-09-07 16:51:31.000 251 33705.65 102.67 17093.35 88888.00 2016-09-07 16:51:32.000 251 33705.63 102.65 17093.38 88888.00 2016-09-07 16:51:33.000 251 33705.64 102.63 17093.39 88888.00 2016-09-07 16:51:34.000 251 33705.64 102.59 17093.40 88888.00 2016-09-07 16:51:35.000 251 33705.67 102.59 17093.43 37792.29 2016-09-07 16:51:36.000 251 33705.66 102.62 17093.44 88888.00 2016-09-07 16:51:37.000 251 33705.65 102.64 17093.43 88888.00 2016-09-07 16:51:38.000 251 33705.62 102.64 17093.43 88888.00 2016-09-07 16:51:39.000 251 33705.63 102.65 17093.44 88888.00 2016-09-07 16:51:40.000 251 33705.67 102.63 17093.43 37792.34 2016-09-07 16:51:41.000 251 33705.67 102.62 17093.43 88888.00 2016-09-07 16:51:42.000 251 33705.63 102.63 17093.43 88888.00 2016-09-07 16:51:43.000 251 33705.67 102.68 17093.44 88888.00 2016-09-07 16:51:44.000 251 33705.68 102.69 17093.41 88888.00 2016-09-07 16:51:45.000 251 33705.73 102.64 17093.40 37792.40 2016-09-07 16:51:46.000 251 33705.72 102.60 17093.43 88888.00 2016-09-07 16:51:47.000 251 33705.70 102.58 17093.42 88888.00 2016-09-07 16:51:48.000 251 33705.72 102.60 17093.38 88888.00 2016-09-07 16:51:49.000 251 33705.72 102.63 17093.38 88888.00 2016-09-07 16:51:50.000 251 33705.74 102.60 17093.38 37792.43 2016-09-07 16:51:51.000 251 33705.72 102.59 17093.37 88888.00 2016-09-07 16:51:52.000 251 33705.70 102.63 17093.39 88888.00 2016-09-07 16:51:53.000 251 33705.73 102.62 17093.32 88888.00 2016-09-07 16:51:54.000 251 33705.67 102.61 17093.35 88888.00 2016-09-07 16:51:55.000 251 33705.65 102.63 17093.42 37792.54 2016-09-07 16:51:56.000 251 33705.66 102.64 17093.42 88888.00 2016-09-07 16:51:57.000 251 33705.59 102.63 17093.38 88888.00 2016-09-07 16:51:58.000 251 33705.56 102.65 17093.40 88888.00 2016-09-07 16:51:59.000 251 33705.58 102.70 17093.43 88888.00 2016-09-07 16:52:00.000 251 33705.60 102.69 17093.43 37792.46 2016-09-07 16:52:01.000 251 33705.59 102.73 17093.46 88888.00 2016-09-07 16:52:02.000 251 33705.56 102.75 17093.43 88888.00 2016-09-07 16:52:03.000 251 33705.53 102.73 17093.43 88888.00 2016-09-07 16:52:04.000 251 33705.54 102.75 17093.45 88888.00 2016-09-07 16:52:05.000 251 33705.57 102.79 17093.45 37792.23 2016-09-07 16:52:06.000 251 33705.53 102.81 17093.41 88888.00 2016-09-07 16:52:07.000 251 33705.50 102.80 17093.43 88888.00 2016-09-07 16:52:08.000 251 33705.50 102.81 17093.43 88888.00 2016-09-07 16:52:09.000 251 33705.55 102.80 17093.43 88888.00 2016-09-07 16:52:10.000 251 33705.54 102.80 17093.38 37792.29 2016-09-07 16:52:11.000 251 33705.58 102.82 17093.37 88888.00 2016-09-07 16:52:12.000 251 33705.58 102.79 17093.39 88888.00 2016-09-07 16:52:13.000 251 33705.59 102.77 17093.39 88888.00 2016-09-07 16:52:14.000 251 33705.64 102.81 17093.43 88888.00 2016-09-07 16:52:15.000 251 33705.69 102.81 17093.45 37792.33 2016-09-07 16:52:16.000 251 33705.70 102.79 17093.43 88888.00 2016-09-07 16:52:17.000 251 33705.70 102.77 17093.38 88888.00 2016-09-07 16:52:18.000 251 33705.73 102.77 17093.42 88888.00 2016-09-07 16:52:19.000 251 33705.76 102.80 17093.41 88888.00 2016-09-07 16:52:20.000 251 33705.74 102.80 17093.41 37792.40 2016-09-07 16:52:21.000 251 33705.75 102.77 17093.43 88888.00 2016-09-07 16:52:22.000 251 33705.77 102.74 17093.41 88888.00 2016-09-07 16:52:23.000 251 33705.77 102.76 17093.38 88888.00 2016-09-07 16:52:24.000 251 33705.76 102.79 17093.35 88888.00 2016-09-07 16:52:25.000 251 33705.77 102.78 17093.40 37792.42 2016-09-07 16:52:26.000 251 33705.78 102.75 17093.41 88888.00 2016-09-07 16:52:27.000 251 33705.74 102.76 17093.36 88888.00 2016-09-07 16:52:28.000 251 33705.72 102.73 17093.34 88888.00 2016-09-07 16:52:29.000 251 33705.73 102.70 17093.39 88888.00 2016-09-07 16:52:30.000 251 33705.74 102.71 17093.40 37792.43 2016-09-07 16:52:31.000 251 33705.74 102.77 17093.41 88888.00 2016-09-07 16:52:32.000 251 33705.69 102.75 17093.38 88888.00 2016-09-07 16:52:33.000 251 33705.70 102.74 17093.36 88888.00 2016-09-07 16:52:34.000 251 33705.69 102.69 17093.36 88888.00 2016-09-07 16:52:35.000 251 33705.69 102.71 17093.45 37792.37 2016-09-07 16:52:36.000 251 33705.67 102.71 17093.44 88888.00 2016-09-07 16:52:37.000 251 33705.70 102.71 17093.45 88888.00 2016-09-07 16:52:38.000 251 33705.70 102.73 17093.38 88888.00 2016-09-07 16:52:39.000 251 33705.67 102.78 17093.41 88888.00 2016-09-07 16:52:40.000 251 33705.67 102.78 17093.45 37792.47 2016-09-07 16:52:41.000 251 33705.65 102.80 17093.41 88888.00 2016-09-07 16:52:42.000 251 33705.68 102.83 17093.37 88888.00 2016-09-07 16:52:43.000 251 33705.70 102.83 17093.35 88888.00 2016-09-07 16:52:44.000 251 33705.66 102.85 17093.35 88888.00 2016-09-07 16:52:45.000 251 33705.69 102.86 17093.33 37792.31 2016-09-07 16:52:46.000 251 33705.65 102.84 17093.36 88888.00 2016-09-07 16:52:47.000 251 33705.65 102.85 17093.38 88888.00 2016-09-07 16:52:48.000 251 33705.64 102.88 17093.35 88888.00 2016-09-07 16:52:49.000 251 33705.58 102.89 17093.34 88888.00 2016-09-07 16:52:50.000 251 33705.61 102.86 17093.33 37792.33 2016-09-07 16:52:51.000 251 33705.62 102.90 17093.29 88888.00 2016-09-07 16:52:52.000 251 33705.64 102.95 17093.28 88888.00 2016-09-07 16:52:53.000 251 33705.67 102.93 17093.30 88888.00 2016-09-07 16:52:54.000 251 33705.65 102.91 17093.28 88888.00 2016-09-07 16:52:55.000 251 33705.66 102.92 17093.30 37792.41 2016-09-07 16:52:56.000 251 33705.66 102.93 17093.33 88888.00 2016-09-07 16:52:57.000 251 33705.70 102.92 17093.29 88888.00 2016-09-07 16:52:58.000 251 33705.71 102.93 17093.32 88888.00 2016-09-07 16:52:59.000 251 33705.70 102.92 17093.30 88888.00 2016-09-07 16:53:00.000 251 33705.75 102.90 17093.26 37792.39 2016-09-07 16:53:01.000 251 33705.77 102.94 17093.30 88888.00 2016-09-07 16:53:02.000 251 33705.79 102.90 17093.32 88888.00 2016-09-07 16:53:03.000 251 33705.76 102.87 17093.31 88888.00 2016-09-07 16:53:04.000 251 33705.78 102.87 17093.30 88888.00 2016-09-07 16:53:05.000 251 33705.82 102.90 17093.31 37792.35 2016-09-07 16:53:06.000 251 33705.80 102.90 17093.29 88888.00 2016-09-07 16:53:07.000 251 33705.84 102.92 17093.30 88888.00 2016-09-07 16:53:08.000 251 33705.83 102.86 17093.29 88888.00 2016-09-07 16:53:09.000 251 33705.80 102.87 17093.27 88888.00 2016-09-07 16:53:10.000 251 33705.79 102.91 17093.25 37792.43 2016-09-07 16:53:11.000 251 33705.78 102.89 17093.26 88888.00 2016-09-07 16:53:12.000 251 33705.74 102.89 17093.23 88888.00 2016-09-07 16:53:13.000 251 33705.73 102.91 17093.29 88888.00 2016-09-07 16:53:14.000 251 33705.70 102.94 17093.30 88888.00 2016-09-07 16:53:15.000 251 33705.74 102.96 17093.30 37792.36 2016-09-07 16:53:16.000 251 33705.73 102.97 17093.27 88888.00 2016-09-07 16:53:17.000 251 33705.75 102.99 17093.32 88888.00 2016-09-07 16:53:18.000 251 33705.75 102.98 17093.34 88888.00 2016-09-07 16:53:19.000 251 33705.70 102.96 17093.33 88888.00 2016-09-07 16:53:20.000 251 33705.69 102.97 17093.33 37792.42 2016-09-07 16:53:21.000 251 33705.68 103.02 17093.31 88888.00 2016-09-07 16:53:22.000 251 33705.67 103.00 17093.32 88888.00 2016-09-07 16:53:23.000 251 33705.61 103.03 17093.31 88888.00 2016-09-07 16:53:24.000 251 33705.58 103.00 17093.33 88888.00 2016-09-07 16:53:25.000 251 33705.61 103.02 17093.36 37792.32 2016-09-07 16:53:26.000 251 33705.59 103.02 17093.39 88888.00 2016-09-07 16:53:27.000 251 33705.57 103.01 17093.37 88888.00 2016-09-07 16:53:28.000 251 33705.61 103.03 17093.35 88888.00 2016-09-07 16:53:29.000 251 33705.62 103.02 17093.34 88888.00 2016-09-07 16:53:30.000 251 33705.63 103.09 17093.38 37792.37 2016-09-07 16:53:31.000 251 33705.63 103.09 17093.38 88888.00 2016-09-07 16:53:32.000 251 33705.60 103.02 17093.34 88888.00 2016-09-07 16:53:33.000 251 33705.67 103.03 17093.30 88888.00 2016-09-07 16:53:34.000 251 33705.69 103.04 17093.31 88888.00 2016-09-07 16:53:35.000 251 33705.71 103.03 17093.32 37792.40 2016-09-07 16:53:36.000 251 33705.72 103.03 17093.31 88888.00 2016-09-07 16:53:37.000 251 33705.74 103.01 17093.30 88888.00 2016-09-07 16:53:38.000 251 33705.72 103.02 17093.28 88888.00 2016-09-07 16:53:39.000 251 33705.71 103.00 17093.27 88888.00 2016-09-07 16:53:40.000 251 33705.73 102.97 17093.30 37792.51 2016-09-07 16:53:41.000 251 33705.75 102.96 17093.25 88888.00 2016-09-07 16:53:42.000 251 33705.74 102.98 17093.24 88888.00 2016-09-07 16:53:43.000 251 33705.75 102.98 17093.25 88888.00 2016-09-07 16:53:44.000 251 33705.78 102.99 17093.24 88888.00 2016-09-07 16:53:45.000 251 33705.77 102.99 17093.24 37792.44 2016-09-07 16:53:46.000 251 33705.80 102.98 17093.28 88888.00 2016-09-07 16:53:47.000 251 33705.84 102.98 17093.27 88888.00 2016-09-07 16:53:48.000 251 33705.86 102.98 17093.28 88888.00 2016-09-07 16:53:49.000 251 33705.85 102.95 17093.24 88888.00 2016-09-07 16:53:50.000 251 33705.80 102.91 17093.24 37792.52 2016-09-07 16:53:51.000 251 33705.83 102.90 17093.22 88888.00 2016-09-07 16:53:52.000 251 33705.83 102.93 17093.21 88888.00 2016-09-07 16:53:53.000 251 33705.92 102.94 17093.18 88888.00 2016-09-07 16:53:54.000 251 33705.94 102.95 17093.22 88888.00 2016-09-07 16:53:55.000 251 33705.96 102.96 17093.24 37792.56 2016-09-07 16:53:56.000 251 33705.95 102.95 17093.24 88888.00 2016-09-07 16:53:57.000 251 33705.93 102.94 17093.28 88888.00 2016-09-07 16:53:58.000 251 33705.93 102.94 17093.26 88888.00 2016-09-07 16:53:59.000 251 33705.97 102.95 17093.27 88888.00 2016-09-07 16:54:00.000 251 33705.96 102.96 17093.28 37792.65 2016-09-07 16:54:01.000 251 33705.96 102.94 17093.31 88888.00 2016-09-07 16:54:02.000 251 33705.96 102.94 17093.29 88888.00 2016-09-07 16:54:03.000 251 33706.00 102.91 17093.28 88888.00 2016-09-07 16:54:04.000 251 33705.98 102.87 17093.25 88888.00 2016-09-07 16:54:05.000 251 33705.98 102.88 17093.23 37792.67 2016-09-07 16:54:06.000 251 33705.98 102.90 17093.23 88888.00 2016-09-07 16:54:07.000 251 33705.96 102.91 17093.25 88888.00 2016-09-07 16:54:08.000 251 33705.97 102.92 17093.30 88888.00 2016-09-07 16:54:09.000 251 33705.96 102.92 17093.34 88888.00 2016-09-07 16:54:10.000 251 33705.93 102.92 17093.36 37792.62 2016-09-07 16:54:11.000 251 33705.89 102.96 17093.32 88888.00 2016-09-07 16:54:12.000 251 33705.93 102.99 17093.27 88888.00 2016-09-07 16:54:13.000 251 33705.96 103.01 17093.29 88888.00 2016-09-07 16:54:14.000 251 33705.96 103.01 17093.26 88888.00 2016-09-07 16:54:15.000 251 33705.96 103.06 17093.26 37792.57 2016-09-07 16:54:16.000 251 33705.95 103.09 17093.28 88888.00 2016-09-07 16:54:17.000 251 33705.94 103.10 17093.30 88888.00 2016-09-07 16:54:18.000 251 33705.96 103.08 17093.28 88888.00 2016-09-07 16:54:19.000 251 33705.95 103.08 17093.25 88888.00 2016-09-07 16:54:20.000 251 33705.94 103.07 17093.24 37792.64 2016-09-07 16:54:21.000 251 33705.95 103.09 17093.27 88888.00 2016-09-07 16:54:22.000 251 33705.94 103.09 17093.28 88888.00 2016-09-07 16:54:23.000 251 33705.96 103.08 17093.29 88888.00 2016-09-07 16:54:24.000 251 33705.99 103.05 17093.27 88888.00 2016-09-07 16:54:25.000 251 33706.02 103.03 17093.26 37792.66 2016-09-07 16:54:26.000 251 33706.01 103.01 17093.26 88888.00 2016-09-07 16:54:27.000 251 33706.04 103.00 17093.27 88888.00 2016-09-07 16:54:28.000 251 33706.05 102.97 17093.24 88888.00 2016-09-07 16:54:29.000 251 33706.08 102.98 17093.25 88888.00 2016-09-07 16:54:30.000 251 33706.10 102.98 17093.27 37792.65 2016-09-07 16:54:31.000 251 33706.10 102.95 17093.29 88888.00 2016-09-07 16:54:32.000 251 33706.08 102.94 17093.27 88888.00 2016-09-07 16:54:33.000 251 33706.09 102.88 17093.28 88888.00 2016-09-07 16:54:34.000 251 33706.12 102.87 17093.34 88888.00 2016-09-07 16:54:35.000 251 33706.10 102.90 17093.30 37792.73 2016-09-07 16:54:36.000 251 33706.13 102.87 17093.30 88888.00 2016-09-07 16:54:37.000 251 33706.17 102.84 17093.27 88888.00 2016-09-07 16:54:38.000 251 33706.16 102.82 17093.22 88888.00 2016-09-07 16:54:39.000 251 33706.13 102.82 17093.23 88888.00 2016-09-07 16:54:40.000 251 33706.12 102.78 17093.24 37792.84 2016-09-07 16:54:41.000 251 33706.12 102.80 17093.23 88888.00 2016-09-07 16:54:42.000 251 33706.13 102.79 17093.23 88888.00 2016-09-07 16:54:43.000 251 33706.13 102.78 17093.30 88888.00 2016-09-07 16:54:44.000 251 33706.12 102.85 17093.31 88888.00 2016-09-07 16:54:45.000 251 33706.12 102.84 17093.31 37792.73 2016-09-07 16:54:46.000 251 33706.11 102.87 17093.28 88888.00 2016-09-07 16:54:47.000 251 33706.16 102.86 17093.30 88888.00 2016-09-07 16:54:48.000 251 33706.17 102.83 17093.32 88888.00 2016-09-07 16:54:49.000 251 33706.11 102.86 17093.30 88888.00 2016-09-07 16:54:50.000 251 33706.12 102.87 17093.27 37792.76 2016-09-07 16:54:51.000 251 33706.18 102.91 17093.28 88888.00 2016-09-07 16:54:52.000 251 33706.22 102.95 17093.27 88888.00 2016-09-07 16:54:53.000 251 33706.19 102.92 17093.25 88888.00 2016-09-07 16:54:54.000 251 33706.23 102.91 17093.27 88888.00 2016-09-07 16:54:55.000 251 33706.23 102.91 17093.26 37792.75 2016-09-07 16:54:56.000 251 33706.24 102.88 17093.25 88888.00 2016-09-07 16:54:57.000 251 33706.28 102.87 17093.28 88888.00 2016-09-07 16:54:58.000 251 33706.34 102.87 17093.28 88888.00 2016-09-07 16:54:59.000 251 33706.38 102.88 17093.29 88888.00 2016-09-07 16:55:00.000 251 33706.39 102.86 17093.28 37792.94 2016-09-07 16:55:01.000 251 33706.37 102.84 17093.24 88888.00 2016-09-07 16:55:02.000 251 33706.37 102.84 17093.26 88888.00 2016-09-07 16:55:03.000 251 33706.39 102.79 17093.20 88888.00 2016-09-07 16:55:04.000 251 33706.41 102.77 17093.23 88888.00 2016-09-07 16:55:05.000 251 33706.46 102.83 17093.24 37793.02 2016-09-07 16:55:06.000 251 33706.48 102.81 17093.25 88888.00 2016-09-07 16:55:07.000 251 33706.51 102.81 17093.23 88888.00 2016-09-07 16:55:08.000 251 33706.56 102.79 17093.23 88888.00 2016-09-07 16:55:09.000 251 33706.56 102.79 17093.23 88888.00 2016-09-07 16:55:10.000 251 33706.57 102.79 17093.23 37793.04 2016-09-07 16:55:11.000 251 33706.61 102.81 17093.21 88888.00 2016-09-07 16:55:12.000 251 33706.56 102.76 17093.16 88888.00 2016-09-07 16:55:13.000 251 33706.53 102.74 17093.20 88888.00 2016-09-07 16:55:14.000 251 33706.52 102.74 17093.20 88888.00 2016-09-07 16:55:15.000 251 33706.55 102.73 17093.19 37793.10 2016-09-07 16:55:16.000 251 33706.54 102.73 17093.18 88888.00 2016-09-07 16:55:17.000 251 33706.56 102.72 17093.24 88888.00 2016-09-07 16:55:18.000 251 33706.56 102.75 17093.28 88888.00 2016-09-07 16:55:19.000 251 33706.52 102.77 17093.25 88888.00 2016-09-07 16:55:20.000 251 33706.57 102.78 17093.21 37793.12 2016-09-07 16:55:21.000 251 33706.58 102.75 17093.19 88888.00 2016-09-07 16:55:22.000 251 33706.56 102.75 17093.15 88888.00 2016-09-07 16:55:23.000 251 33706.56 102.75 17093.14 88888.00 2016-09-07 16:55:24.000 251 33706.55 102.78 17093.17 88888.00 2016-09-07 16:55:25.000 251 33706.55 102.76 17093.22 37793.17 2016-09-07 16:55:26.000 251 33706.55 102.78 17093.20 88888.00 2016-09-07 16:55:27.000 251 33706.56 102.79 17093.22 88888.00 2016-09-07 16:55:28.000 251 33706.55 102.76 17093.19 88888.00 2016-09-07 16:55:29.000 251 33706.57 102.74 17093.23 88888.00 2016-09-07 16:55:30.000 251 33706.60 102.75 17093.28 37793.11 2016-09-07 16:55:31.000 251 33706.60 102.78 17093.30 88888.00 2016-09-07 16:55:32.000 251 33706.59 102.75 17093.26 88888.00 2016-09-07 16:55:33.000 251 33706.58 102.77 17093.26 88888.00 2016-09-07 16:55:34.000 251 33706.60 102.75 17093.26 88888.00 2016-09-07 16:55:35.000 251 33706.62 102.69 17093.29 37793.16 2016-09-07 16:55:36.000 251 33706.63 102.72 17093.28 88888.00 2016-09-07 16:55:37.000 251 33706.66 102.69 17093.23 88888.00 2016-09-07 16:55:38.000 251 33706.66 102.68 17093.21 88888.00 2016-09-07 16:55:39.000 251 33706.71 102.67 17093.23 88888.00 2016-09-07 16:55:40.000 251 33706.71 102.69 17093.23 37793.24 2016-09-07 16:55:41.000 251 33706.69 102.68 17093.20 88888.00 2016-09-07 16:55:42.000 251 33706.71 102.65 17093.18 88888.00 2016-09-07 16:55:43.000 251 33706.70 102.63 17093.20 88888.00 2016-09-07 16:55:44.000 251 33706.70 102.63 17093.21 88888.00 2016-09-07 16:55:45.000 251 33706.73 102.65 17093.21 37793.31 2016-09-07 16:55:46.000 251 33706.74 102.69 17093.21 88888.00 2016-09-07 16:55:47.000 251 33706.75 102.72 17093.27 88888.00 2016-09-07 16:55:48.000 251 33706.74 102.71 17093.26 88888.00 2016-09-07 16:55:49.000 251 33706.72 102.71 17093.23 88888.00 2016-09-07 16:55:50.000 251 33706.68 102.66 17093.26 37793.40 2016-09-07 16:55:51.000 251 33706.69 102.67 17093.24 88888.00 2016-09-07 16:55:52.000 251 33706.71 102.65 17093.20 88888.00 2016-09-07 16:55:53.000 251 33706.70 102.65 17093.17 88888.00 2016-09-07 16:55:54.000 251 33706.72 102.69 17093.21 88888.00 2016-09-07 16:55:55.000 251 33706.75 102.73 17093.21 37793.34 2016-09-07 16:55:56.000 251 33706.76 102.72 17093.22 88888.00 2016-09-07 16:55:57.000 251 33706.75 102.69 17093.22 88888.00 2016-09-07 16:55:58.000 251 33706.75 102.64 17093.21 88888.00 2016-09-07 16:55:59.000 251 33706.76 102.63 17093.22 88888.00 2016-09-07 16:56:00.000 251 33706.78 102.62 17093.23 37793.40 2016-09-07 16:56:01.000 251 33706.80 102.64 17093.26 88888.00 2016-09-07 16:56:02.000 251 33706.83 102.64 17093.26 88888.00 2016-09-07 16:56:03.000 251 33706.82 102.64 17093.25 88888.00 2016-09-07 16:56:04.000 251 33706.83 102.59 17093.22 88888.00 2016-09-07 16:56:05.000 251 33706.87 102.59 17093.24 37793.44 2016-09-07 16:56:06.000 251 33706.90 102.60 17093.26 88888.00 2016-09-07 16:56:07.000 251 33706.84 102.60 17093.23 88888.00 2016-09-07 16:56:08.000 251 33706.81 102.59 17093.24 88888.00 2016-09-07 16:56:09.000 251 33706.86 102.61 17093.26 88888.00 2016-09-07 16:56:10.000 251 33706.91 102.57 17093.27 37793.45 2016-09-07 16:56:11.000 251 33706.90 102.59 17093.30 88888.00 2016-09-07 16:56:12.000 251 33706.87 102.61 17093.30 88888.00 2016-09-07 16:56:13.000 251 33706.86 102.66 17093.25 88888.00 2016-09-07 16:56:14.000 251 33706.91 102.63 17093.25 88888.00 2016-09-07 16:56:15.000 251 33706.93 102.61 17093.25 37793.46 2016-09-07 16:56:16.000 251 33706.95 102.60 17093.22 88888.00 2016-09-07 16:56:17.000 251 33706.95 102.61 17093.21 88888.00 2016-09-07 16:56:18.000 251 33706.92 102.63 17093.19 88888.00 2016-09-07 16:56:19.000 251 33706.95 102.64 17093.19 88888.00 2016-09-07 16:56:20.000 251 33706.98 102.61 17093.17 37793.55 2016-09-07 16:56:21.000 251 33706.99 102.59 17093.18 88888.00 2016-09-07 16:56:22.000 251 33706.98 102.60 17093.22 88888.00 2016-09-07 16:56:23.000 251 33707.05 102.62 17093.23 88888.00 2016-09-07 16:56:24.000 251 33707.01 102.56 17093.22 88888.00 2016-09-07 16:56:25.000 251 33707.03 102.54 17093.21 37793.59 2016-09-07 16:56:26.000 251 33707.02 102.56 17093.19 88888.00 2016-09-07 16:56:27.000 251 33707.04 102.57 17093.23 88888.00 2016-09-07 16:56:28.000 251 33707.03 102.58 17093.19 88888.00 2016-09-07 16:56:29.000 251 33707.02 102.56 17093.23 88888.00 2016-09-07 16:56:30.000 251 33707.00 102.57 17093.24 37793.55 2016-09-07 16:56:31.000 251 33707.01 102.60 17093.22 88888.00 2016-09-07 16:56:32.000 251 33707.04 102.57 17093.24 88888.00 2016-09-07 16:56:33.000 251 33707.01 102.53 17093.23 88888.00 2016-09-07 16:56:34.000 251 33707.06 102.58 17093.19 88888.00 2016-09-07 16:56:35.000 251 33707.04 102.62 17093.22 37793.51 2016-09-07 16:56:36.000 251 33707.00 102.59 17093.22 88888.00 2016-09-07 16:56:37.000 251 33707.01 102.57 17093.22 88888.00 2016-09-07 16:56:38.000 251 33707.02 102.61 17093.20 88888.00 2016-09-07 16:56:39.000 251 33707.06 102.64 17093.25 88888.00 2016-09-07 16:56:40.000 251 33707.07 102.68 17093.22 37793.66 2016-09-07 16:56:41.000 251 33707.05 102.72 17093.21 88888.00 2016-09-07 16:56:42.000 251 33707.02 102.71 17093.20 88888.00 2016-09-07 16:56:43.000 251 33707.02 102.69 17093.22 88888.00 2016-09-07 16:56:44.000 251 33707.01 102.64 17093.23 88888.00 2016-09-07 16:56:45.000 251 33707.04 102.63 17093.23 37793.57 2016-09-07 16:56:46.000 251 33707.04 102.60 17093.25 88888.00 2016-09-07 16:56:47.000 251 33707.04 102.60 17093.27 88888.00 2016-09-07 16:56:48.000 251 33707.05 102.57 17093.26 88888.00 2016-09-07 16:56:49.000 251 33707.05 102.60 17093.25 88888.00 2016-09-07 16:56:50.000 251 33707.08 102.59 17093.27 37793.57 2016-09-07 16:56:51.000 251 33707.08 102.58 17093.26 88888.00 2016-09-07 16:56:52.000 251 33707.10 102.63 17093.25 88888.00 2016-09-07 16:56:53.000 251 33707.12 102.65 17093.19 88888.00 2016-09-07 16:56:54.000 251 33707.17 102.63 17093.19 88888.00 2016-09-07 16:56:55.000 251 33707.17 102.59 17093.20 37793.67 2016-09-07 16:56:56.000 251 33707.18 102.58 17093.20 88888.00 2016-09-07 16:56:57.000 251 33707.23 102.59 17093.19 88888.00 2016-09-07 16:56:58.000 251 33707.30 102.59 17093.17 88888.00 2016-09-07 16:56:59.000 251 33707.31 102.56 17093.20 88888.00 2016-09-07 16:57:00.000 251 33707.32 102.54 17093.20 37793.79 2016-09-07 16:57:01.000 251 33707.35 102.56 17093.21 88888.00 2016-09-07 16:57:02.000 251 33707.35 102.55 17093.24 88888.00 2016-09-07 16:57:03.000 251 33707.40 102.53 17093.23 88888.00 2016-09-07 16:57:04.000 251 33707.42 102.53 17093.21 88888.00 2016-09-07 16:57:05.000 251 33707.40 102.55 17093.22 37793.96 2016-09-07 16:57:06.000 251 33707.38 102.53 17093.22 88888.00 2016-09-07 16:57:07.000 251 33707.41 102.53 17093.21 88888.00 2016-09-07 16:57:08.000 251 33707.41 102.52 17093.22 88888.00 2016-09-07 16:57:09.000 251 33707.40 102.50 17093.23 88888.00 2016-09-07 16:57:10.000 251 33707.39 102.49 17093.24 37793.83 2016-09-07 16:57:11.000 251 33707.43 102.52 17093.26 88888.00 2016-09-07 16:57:12.000 251 33707.37 102.52 17093.23 88888.00 2016-09-07 16:57:13.000 251 33707.34 102.51 17093.17 88888.00 2016-09-07 16:57:14.000 251 33707.34 102.51 17093.18 88888.00 2016-09-07 16:57:15.000 251 33707.33 102.54 17093.20 37793.82 2016-09-07 16:57:16.000 251 33707.35 102.56 17093.22 88888.00 2016-09-07 16:57:17.000 251 33707.40 102.60 17093.21 88888.00 2016-09-07 16:57:18.000 251 33707.39 102.61 17093.20 88888.00 2016-09-07 16:57:19.000 251 33707.40 102.59 17093.18 88888.00 2016-09-07 16:57:20.000 251 33707.44 102.58 17093.15 37793.95 2016-09-07 16:57:21.000 251 33707.46 102.58 17093.16 88888.00 2016-09-07 16:57:22.000 251 33707.48 102.53 17093.15 88888.00 2016-09-07 16:57:23.000 251 33707.49 102.56 17093.15 88888.00 2016-09-07 16:57:24.000 251 33707.49 102.58 17093.17 88888.00 2016-09-07 16:57:25.000 251 33707.48 102.55 17093.19 37793.84 2016-09-07 16:57:26.000 251 33707.48 102.56 17093.17 88888.00 2016-09-07 16:57:27.000 251 33707.49 102.55 17093.12 88888.00 2016-09-07 16:57:28.000 251 33707.52 102.56 17093.11 88888.00 2016-09-07 16:57:29.000 251 33707.55 102.53 17093.10 88888.00 2016-09-07 16:57:30.000 251 33707.60 102.52 17093.13 37793.96 2016-09-07 16:57:31.000 251 33707.65 102.53 17093.17 88888.00 2016-09-07 16:57:32.000 251 33707.62 102.50 17093.16 88888.00 2016-09-07 16:57:33.000 251 33707.64 102.52 17093.16 88888.00 2016-09-07 16:57:34.000 251 33707.64 102.56 17093.16 88888.00 2016-09-07 16:57:35.000 251 33707.65 102.56 17093.20 37794.05 2016-09-07 16:57:36.000 251 33707.63 102.53 17093.19 88888.00 2016-09-07 16:57:37.000 251 33707.63 102.51 17093.13 88888.00 2016-09-07 16:57:38.000 251 33707.65 102.48 17093.17 88888.00 2016-09-07 16:57:39.000 251 33707.69 102.47 17093.20 88888.00 2016-09-07 16:57:40.000 251 33707.73 102.46 17093.19 37794.01 2016-09-07 16:57:41.000 251 33707.69 102.43 17093.16 88888.00 2016-09-07 16:57:42.000 251 33707.69 102.43 17093.16 88888.00 2016-09-07 16:57:43.000 251 33707.72 102.41 17093.16 88888.00 2016-09-07 16:57:44.000 251 33707.74 102.44 17093.17 88888.00 2016-09-07 16:57:45.000 251 33707.74 102.47 17093.16 37794.20 2016-09-07 16:57:46.000 251 33707.80 102.45 17093.11 88888.00 2016-09-07 16:57:47.000 251 33707.82 102.42 17093.12 88888.00 2016-09-07 16:57:48.000 251 33707.77 102.41 17093.10 88888.00 2016-09-07 16:57:49.000 251 33707.81 102.38 17093.14 88888.00 2016-09-07 16:57:50.000 251 33707.79 102.38 17093.15 37794.17 2016-09-07 16:57:51.000 251 33707.78 102.39 17093.14 88888.00 2016-09-07 16:57:52.000 251 33707.80 102.38 17093.14 88888.00 2016-09-07 16:57:53.000 251 33707.81 102.39 17093.13 88888.00 2016-09-07 16:57:54.000 251 33707.83 102.41 17093.19 88888.00 2016-09-07 16:57:55.000 251 33707.84 102.41 17093.23 37794.16 2016-09-07 16:57:56.000 251 33707.88 102.42 17093.22 88888.00 2016-09-07 16:57:57.000 251 33707.87 102.39 17093.20 88888.00 2016-09-07 16:57:58.000 251 33707.88 102.40 17093.17 88888.00 2016-09-07 16:57:59.000 251 33707.89 102.43 17093.19 88888.00 2016-09-07 16:58:00.000 251 33707.88 102.38 17093.20 37794.30 2016-09-07 16:58:01.000 251 33707.90 102.37 17093.20 88888.00 2016-09-07 16:58:02.000 251 33707.95 102.37 17093.21 88888.00 2016-09-07 16:58:03.000 251 33707.96 102.40 17093.14 88888.00 2016-09-07 16:58:04.000 251 33707.95 102.37 17093.13 88888.00 2016-09-07 16:58:05.000 251 33707.98 102.34 17093.13 37794.34 2016-09-07 16:58:06.000 251 33708.02 102.36 17093.17 88888.00 2016-09-07 16:58:07.000 251 33707.99 102.35 17093.17 88888.00 2016-09-07 16:58:08.000 251 33708.01 102.36 17093.18 88888.00 2016-09-07 16:58:09.000 251 33708.04 102.35 17093.20 88888.00 2016-09-07 16:58:10.000 251 33708.06 102.34 17093.13 37794.38 2016-09-07 16:58:11.000 251 33708.06 102.34 17093.16 88888.00 2016-09-07 16:58:12.000 251 33708.04 102.33 17093.19 88888.00 2016-09-07 16:58:13.000 251 33708.06 102.34 17093.16 88888.00 2016-09-07 16:58:14.000 251 33708.06 102.36 17093.13 88888.00 2016-09-07 16:58:15.000 251 33708.07 102.34 17093.16 37794.38 2016-09-07 16:58:16.000 251 33708.10 102.38 17093.17 88888.00 2016-09-07 16:58:17.000 251 33708.10 102.39 17093.17 88888.00 2016-09-07 16:58:18.000 251 33708.11 102.33 17093.13 88888.00 2016-09-07 16:58:19.000 251 33708.07 102.31 17093.14 88888.00 2016-09-07 16:58:20.000 251 33708.05 102.29 17093.17 37794.39 2016-09-07 16:58:21.000 251 33708.04 102.29 17093.15 88888.00 2016-09-07 16:58:22.000 251 33708.05 102.30 17093.14 88888.00 2016-09-07 16:58:23.000 251 33708.10 102.30 17093.11 88888.00 2016-09-07 16:58:24.000 251 33708.06 102.30 17093.13 88888.00 2016-09-07 16:58:25.000 251 33708.07 102.26 17093.14 37794.52 2016-09-07 16:58:26.000 251 33708.10 102.29 17093.14 88888.00 2016-09-07 16:58:27.000 251 33708.11 102.30 17093.12 88888.00 2016-09-07 16:58:28.000 251 33708.10 102.32 17093.15 88888.00 2016-09-07 16:58:29.000 251 33708.07 102.32 17093.15 88888.00 2016-09-07 16:58:30.000 251 33708.04 102.29 17093.13 37794.42 2016-09-07 16:58:31.000 251 33708.05 102.29 17093.15 88888.00 2016-09-07 16:58:32.000 251 33708.07 102.27 17093.16 88888.00 2016-09-07 16:58:33.000 251 33708.11 102.33 17093.15 88888.00 2016-09-07 16:58:34.000 251 33708.13 102.32 17093.14 88888.00 2016-09-07 16:58:35.000 251 33708.16 102.32 17093.15 37794.46 2016-09-07 16:58:36.000 251 33708.15 102.31 17093.17 88888.00 2016-09-07 16:58:37.000 251 33708.18 102.28 17093.16 88888.00 2016-09-07 16:58:38.000 251 33708.20 102.26 17093.13 88888.00 2016-09-07 16:58:39.000 251 33708.25 102.24 17093.15 88888.00 2016-09-07 16:58:40.000 251 33708.27 102.26 17093.10 37794.49 2016-09-07 16:58:41.000 251 33708.30 102.30 17093.09 88888.00 2016-09-07 16:58:42.000 251 33708.32 102.30 17093.06 88888.00 2016-09-07 16:58:43.000 251 33708.32 102.32 17093.05 88888.00 2016-09-07 16:58:44.000 251 33708.30 102.27 17093.08 88888.00 2016-09-07 16:58:45.000 251 33708.31 102.26 17093.10 37794.63 2016-09-07 16:58:46.000 251 33708.31 102.25 17093.10 88888.00 2016-09-07 16:58:47.000 251 33708.33 102.24 17093.11 88888.00 2016-09-07 16:58:48.000 251 33708.33 102.23 17093.12 88888.00 2016-09-07 16:58:49.000 251 33708.36 102.20 17093.10 88888.00 2016-09-07 16:58:50.000 251 33708.32 102.21 17093.11 37794.64 2016-09-07 16:58:51.000 251 33708.33 102.21 17093.14 88888.00 2016-09-07 16:58:52.000 251 33708.37 102.21 17093.13 88888.00 2016-09-07 16:58:53.000 251 33708.38 102.20 17093.16 88888.00 2016-09-07 16:58:54.000 251 33708.41 102.24 17093.16 88888.00 2016-09-07 16:58:55.000 251 33708.42 102.24 17093.13 37794.69 2016-09-07 16:58:56.000 251 33708.38 102.26 17093.12 88888.00 2016-09-07 16:58:57.000 251 33708.41 102.29 17093.11 88888.00 2016-09-07 16:58:58.000 251 33708.42 102.25 17093.12 88888.00 2016-09-07 16:58:59.000 251 33708.45 102.22 17093.13 88888.00 2016-09-07 16:59:00.000 251 33708.45 102.21 17093.12 37794.71 2016-09-07 16:59:01.000 251 33708.43 102.15 17093.15 88888.00 2016-09-07 16:59:02.000 251 33708.37 102.13 17093.14 88888.00 2016-09-07 16:59:03.000 251 33708.36 102.13 17093.15 88888.00 2016-09-07 16:59:04.000 251 33708.37 102.12 17093.14 88888.00 2016-09-07 16:59:05.000 251 33708.41 102.16 17093.16 37794.76 2016-09-07 16:59:06.000 251 33708.44 102.17 17093.15 88888.00 2016-09-07 16:59:07.000 251 33708.45 102.16 17093.11 88888.00 2016-09-07 16:59:08.000 251 33708.44 102.16 17093.08 88888.00 2016-09-07 16:59:09.000 251 33708.39 102.19 17093.09 88888.00 2016-09-07 16:59:10.000 251 33708.42 102.19 17093.09 37794.74 2016-09-07 16:59:11.000 251 33708.45 102.18 17093.09 88888.00 2016-09-07 16:59:12.000 251 33708.47 102.21 17093.09 88888.00 2016-09-07 16:59:13.000 251 33708.46 102.17 17093.08 88888.00 2016-09-07 16:59:14.000 251 33708.45 102.17 17093.06 88888.00 2016-09-07 16:59:15.000 251 33708.45 102.14 17093.09 37794.68 2016-09-07 16:59:16.000 251 33708.47 102.14 17093.09 88888.00 2016-09-07 16:59:17.000 251 33708.47 102.15 17093.08 88888.00 2016-09-07 16:59:18.000 251 33708.48 102.17 17093.03 88888.00 2016-09-07 16:59:19.000 251 33708.48 102.15 17093.04 88888.00 2016-09-07 16:59:20.000 251 33708.51 102.16 17093.03 37794.83 2016-09-07 16:59:21.000 251 33708.53 102.17 17093.02 88888.00 2016-09-07 16:59:22.000 251 33708.52 102.17 17093.01 88888.00 2016-09-07 16:59:23.000 251 33708.51 102.13 17093.02 88888.00 2016-09-07 16:59:24.000 251 33708.54 102.10 17093.01 88888.00 2016-09-07 16:59:25.000 251 33708.55 102.13 17093.04 37794.84 2016-09-07 16:59:26.000 251 33708.58 102.10 17093.05 88888.00 2016-09-07 16:59:27.000 251 33708.58 102.16 17093.08 88888.00 2016-09-07 16:59:28.000 251 33708.57 102.18 17093.12 88888.00 2016-09-07 16:59:29.000 251 33708.61 102.12 17093.09 88888.00 2016-09-07 16:59:30.000 251 33708.61 102.11 17093.09 37794.82 2016-09-07 16:59:31.000 251 33708.61 102.10 17093.07 88888.00 2016-09-07 16:59:32.000 251 33708.62 102.08 17093.06 88888.00 2016-09-07 16:59:33.000 251 33708.63 102.07 17093.04 88888.00 2016-09-07 16:59:34.000 251 33708.62 102.06 17093.03 88888.00 2016-09-07 16:59:35.000 251 33708.63 102.09 17093.05 37794.94 2016-09-07 16:59:36.000 251 33708.64 102.10 17093.05 88888.00 2016-09-07 16:59:37.000 251 33708.64 102.13 17093.11 88888.00 2016-09-07 16:59:38.000 251 33708.67 102.12 17093.12 88888.00 2016-09-07 16:59:39.000 251 33708.65 102.11 17093.11 88888.00 2016-09-07 16:59:40.000 251 33708.66 102.11 17093.10 37794.92 2016-09-07 16:59:41.000 251 33708.67 102.12 17093.11 88888.00 2016-09-07 16:59:42.000 251 33708.67 102.11 17093.09 88888.00 2016-09-07 16:59:43.000 251 33708.66 102.11 17093.06 88888.00 2016-09-07 16:59:44.000 251 33708.64 102.06 17093.07 88888.00 2016-09-07 16:59:45.000 251 33708.68 102.04 17093.06 37794.98 2016-09-07 16:59:46.000 251 33708.71 102.04 17093.05 88888.00 2016-09-07 16:59:47.000 251 33708.73 102.04 17093.06 88888.00 2016-09-07 16:59:48.000 251 33708.73 102.06 17093.08 88888.00 2016-09-07 16:59:49.000 251 33708.76 102.05 17093.07 88888.00 2016-09-07 16:59:50.000 251 33708.74 102.04 17093.06 37794.85 2016-09-07 16:59:51.000 251 33708.71 102.07 17093.06 88888.00 2016-09-07 16:59:52.000 251 33708.73 102.11 17093.09 88888.00 2016-09-07 16:59:53.000 251 33708.79 102.12 17093.09 88888.00 2016-09-07 16:59:54.000 251 33708.81 102.09 17093.09 88888.00 2016-09-07 16:59:55.000 251 33708.83 102.07 17093.12 37794.98 2016-09-07 16:59:56.000 251 33708.85 102.05 17093.11 88888.00 2016-09-07 16:59:57.000 251 33708.80 102.05 17093.10 88888.00 2016-09-07 16:59:58.000 251 33708.83 102.07 17093.13 88888.00 2016-09-07 16:59:59.000 251 33708.84 102.08 17093.07 88888.00 2016-09-07 17:00:00.000 251 33708.82 102.12 17093.09 37795.01 2016-09-07 17:00:01.000 251 33708.83 102.11 17093.08 88888.00 2016-09-07 17:00:02.000 251 33708.85 102.10 17093.05 88888.00 2016-09-07 17:00:03.000 251 33708.89 102.10 17093.06 88888.00 2016-09-07 17:00:04.000 251 33708.92 102.09 17093.03 88888.00 2016-09-07 17:00:05.000 251 33708.91 102.06 17093.07 37795.18 2016-09-07 17:00:06.000 251 33708.93 102.06 17093.06 88888.00 2016-09-07 17:00:07.000 251 33708.92 102.02 17093.09 88888.00 2016-09-07 17:00:08.000 251 33708.89 102.00 17093.09 88888.00 2016-09-07 17:00:09.000 251 33708.94 101.98 17093.12 88888.00 2016-09-07 17:00:10.000 251 33708.94 101.96 17093.09 37795.12 2016-09-07 17:00:11.000 251 33708.95 101.97 17093.09 88888.00 2016-09-07 17:00:12.000 251 33708.98 101.97 17093.10 88888.00 2016-09-07 17:00:13.000 251 33709.01 101.96 17093.10 88888.00 2016-09-07 17:00:14.000 251 33709.02 101.96 17093.07 88888.00 2016-09-07 17:00:15.000 251 33709.00 101.94 17093.04 37795.13 2016-09-07 17:00:16.000 251 33709.02 101.92 17093.06 88888.00 2016-09-07 17:00:17.000 251 33709.00 101.91 17093.06 88888.00 2016-09-07 17:00:18.000 251 33708.98 101.90 17093.06 88888.00 2016-09-07 17:00:19.000 251 33709.00 101.90 17093.09 88888.00 2016-09-07 17:00:20.000 251 33709.02 101.92 17093.10 37795.25 2016-09-07 17:00:21.000 251 33709.06 101.93 17093.09 88888.00 2016-09-07 17:00:22.000 251 33709.07 101.93 17093.10 88888.00 2016-09-07 17:00:23.000 251 33709.04 101.95 17093.04 88888.00 2016-09-07 17:00:24.000 251 33709.07 101.93 17093.02 88888.00 2016-09-07 17:00:25.000 251 33709.07 101.89 17093.05 37795.27 2016-09-07 17:00:26.000 251 33709.05 101.88 17093.06 88888.00 2016-09-07 17:00:27.000 251 33709.05 101.87 17093.09 88888.00 2016-09-07 17:00:28.000 251 33709.04 101.87 17093.09 88888.00 2016-09-07 17:00:29.000 251 33709.07 101.90 17093.10 88888.00 2016-09-07 17:00:30.000 251 33709.00 101.89 17093.11 37795.30 2016-09-07 17:00:31.000 251 33709.06 101.87 17093.08 88888.00 2016-09-07 17:00:32.000 251 33709.03 101.85 17093.08 88888.00 2016-09-07 17:00:33.000 251 33709.07 101.84 17093.07 88888.00 2016-09-07 17:00:34.000 251 33709.07 101.87 17093.10 88888.00 2016-09-07 17:00:35.000 251 33709.08 101.92 17093.10 37795.26 2016-09-07 17:00:36.000 251 33709.11 101.91 17093.14 88888.00 2016-09-07 17:00:37.000 251 33709.13 101.91 17093.14 88888.00 2016-09-07 17:00:38.000 251 33709.15 101.89 17093.10 88888.00 2016-09-07 17:00:39.000 251 33709.18 101.90 17093.07 88888.00 2016-09-07 17:00:40.000 251 33709.19 101.91 17093.07 37795.32 2016-09-07 17:00:41.000 251 33709.23 101.90 17093.10 88888.00 2016-09-07 17:00:42.000 251 33709.19 101.87 17093.10 88888.00 2016-09-07 17:00:43.000 251 33709.17 101.83 17093.10 88888.00 2016-09-07 17:00:44.000 251 33709.23 101.82 17093.09 88888.00 2016-09-07 17:00:45.000 251 33709.26 101.86 17093.06 37795.38 2016-09-07 17:00:46.000 251 33709.23 101.85 17093.04 88888.00 2016-09-07 17:00:47.000 251 33709.24 101.84 17093.07 88888.00 2016-09-07 17:00:48.000 251 33709.26 101.82 17093.10 88888.00 2016-09-07 17:00:49.000 251 33709.22 101.85 17093.09 88888.00 2016-09-07 17:00:50.000 251 33709.24 101.82 17093.07 37795.41 2016-09-07 17:00:51.000 251 33709.24 101.80 17093.09 88888.00 2016-09-07 17:00:52.000 251 33709.25 101.81 17093.11 88888.00 2016-09-07 17:00:53.000 251 33709.27 101.79 17093.11 88888.00 2016-09-07 17:00:54.000 251 33709.27 101.81 17093.11 88888.00 2016-09-07 17:00:55.000 251 33709.26 101.81 17093.11 37795.44 2016-09-07 17:00:56.000 251 33709.30 101.82 17093.10 88888.00 2016-09-07 17:00:57.000 251 33709.31 101.82 17093.10 88888.00 2016-09-07 17:00:58.000 251 33709.31 101.79 17093.09 88888.00 2016-09-07 17:00:59.000 251 33709.32 101.77 17093.09 88888.00 2016-09-07 17:01:00.000 251 33709.30 101.78 17093.09 37795.37 2016-09-07 17:01:01.000 251 33709.34 101.80 17093.09 88888.00 2016-09-07 17:01:02.000 251 33709.35 101.81 17093.06 88888.00 2016-09-07 17:01:03.000 251 33709.31 101.79 17093.06 88888.00 2016-09-07 17:01:04.000 251 33709.29 101.80 17093.06 88888.00 2016-09-07 17:01:05.000 251 33709.32 101.77 17093.05 37795.47 2016-09-07 17:01:06.000 251 33709.33 101.79 17093.05 88888.00 2016-09-07 17:01:07.000 251 33709.34 101.79 17093.07 88888.00 2016-09-07 17:01:08.000 251 33709.33 101.77 17093.07 88888.00 2016-09-07 17:01:09.000 251 33709.36 101.79 17093.11 88888.00 2016-09-07 17:01:10.000 251 33709.39 101.80 17093.08 37795.54 2016-09-07 17:01:11.000 251 33709.40 101.84 17093.07 88888.00 2016-09-07 17:01:12.000 251 33709.34 101.82 17093.05 88888.00 2016-09-07 17:01:13.000 251 33709.34 101.79 17093.04 88888.00 2016-09-07 17:01:14.000 251 33709.37 101.83 17093.05 88888.00 2016-09-07 17:01:15.000 251 33709.40 101.88 17093.06 37795.57 2016-09-07 17:01:16.000 251 33709.39 101.86 17093.06 88888.00 2016-09-07 17:01:17.000 251 33709.42 101.85 17093.05 88888.00 2016-09-07 17:01:18.000 251 33709.43 101.85 17093.04 88888.00 2016-09-07 17:01:19.000 251 33709.45 101.82 17093.01 88888.00 2016-09-07 17:01:20.000 251 33709.46 101.84 17092.99 37795.67 2016-09-07 17:01:21.000 251 33709.47 101.84 17093.03 88888.00 2016-09-07 17:01:22.000 251 33709.48 101.86 17093.05 88888.00 2016-09-07 17:01:23.000 251 33709.48 101.89 17093.06 88888.00 2016-09-07 17:01:24.000 251 33709.54 101.85 17093.02 88888.00 2016-09-07 17:01:25.000 251 33709.55 101.82 17093.07 37795.67 2016-09-07 17:01:26.000 251 33709.54 101.79 17093.04 88888.00 2016-09-07 17:01:27.000 251 33709.49 101.81 17093.03 88888.00 2016-09-07 17:01:28.000 251 33709.52 101.81 17093.03 88888.00 2016-09-07 17:01:29.000 251 33709.55 101.81 17093.00 88888.00 2016-09-07 17:01:30.000 251 33709.55 101.79 17092.99 37795.75 2016-09-07 17:01:31.000 251 33709.55 101.75 17092.99 88888.00 2016-09-07 17:01:32.000 251 33709.49 101.71 17092.95 88888.00 2016-09-07 17:01:33.000 251 33709.54 101.71 17092.98 88888.00 2016-09-07 17:01:34.000 251 33709.62 101.69 17092.99 88888.00 2016-09-07 17:01:35.000 251 33709.65 101.69 17092.96 37795.66 2016-09-07 17:01:36.000 251 33709.62 101.68 17092.95 88888.00 2016-09-07 17:01:37.000 251 33709.67 101.65 17092.95 88888.00 2016-09-07 17:01:38.000 251 33709.69 101.69 17092.99 88888.00 2016-09-07 17:01:39.000 251 33709.69 101.71 17093.02 88888.00 2016-09-07 17:01:40.000 251 33709.72 101.71 17093.01 37795.93 2016-09-07 17:01:41.000 251 33709.77 101.73 17093.02 88888.00 2016-09-07 17:01:42.000 251 33709.84 101.76 17093.04 88888.00 2016-09-07 17:01:43.000 251 33709.83 101.75 17093.04 88888.00 2016-09-07 17:01:44.000 251 33709.81 101.73 17093.05 88888.00 2016-09-07 17:01:45.000 251 33709.80 101.71 17093.04 37795.95 2016-09-07 17:01:46.000 251 33709.79 101.71 17093.03 88888.00 2016-09-07 17:01:47.000 251 33709.84 101.75 17093.05 88888.00 2016-09-07 17:01:48.000 251 33709.85 101.78 17093.09 88888.00 2016-09-07 17:01:49.000 251 33709.84 101.76 17093.06 88888.00 2016-09-07 17:01:50.000 251 33709.84 101.71 17093.05 37796.05 2016-09-07 17:01:51.000 251 33709.84 101.67 17093.02 88888.00 2016-09-07 17:01:52.000 251 33709.83 101.65 17093.01 88888.00 2016-09-07 17:01:53.000 251 33709.86 101.68 17093.02 88888.00 2016-09-07 17:01:54.000 251 33709.84 101.67 17092.96 88888.00 2016-09-07 17:01:55.000 251 33709.85 101.70 17092.99 37796.07 2016-09-07 17:01:56.000 251 33709.84 101.72 17092.98 88888.00 2016-09-07 17:01:57.000 251 33709.91 101.78 17092.99 88888.00 2016-09-07 17:01:58.000 251 33709.89 101.74 17092.97 88888.00 2016-09-07 17:01:59.000 251 33709.85 101.74 17092.95 88888.00 2016-09-07 17:02:00.000 251 33709.87 101.78 17093.00 37796.04 2016-09-07 17:02:01.000 251 33709.85 101.79 17093.00 88888.00 2016-09-07 17:02:02.000 251 33709.83 101.77 17092.94 88888.00 2016-09-07 17:02:03.000 251 33709.83 101.74 17092.97 88888.00 2016-09-07 17:02:04.000 251 33709.85 101.73 17092.99 88888.00 2016-09-07 17:02:05.000 251 33709.89 101.73 17092.99 37796.01 2016-09-07 17:02:06.000 251 33709.86 101.71 17093.03 88888.00 2016-09-07 17:02:07.000 251 33709.87 101.72 17093.04 88888.00 2016-09-07 17:02:08.000 251 33709.89 101.70 17093.03 88888.00 2016-09-07 17:02:09.000 251 33709.91 101.69 17093.06 88888.00 2016-09-07 17:02:10.000 251 33709.97 101.69 17093.06 37795.91 2016-09-07 17:02:11.000 251 33709.93 101.67 17093.03 88888.00 2016-09-07 17:02:12.000 251 33709.92 101.69 17093.02 88888.00 2016-09-07 17:02:13.000 251 33709.96 101.66 17093.02 88888.00 2016-09-07 17:02:14.000 251 33709.94 101.65 17093.05 88888.00 2016-09-07 17:02:15.000 251 33709.98 101.67 17093.03 37796.16 2016-09-07 17:02:16.000 251 33709.96 101.67 17093.02 88888.00 2016-09-07 17:02:17.000 251 33709.97 101.65 17093.01 88888.00 2016-09-07 17:02:18.000 251 33709.98 101.65 17093.00 88888.00 2016-09-07 17:02:19.000 251 33709.97 101.65 17092.98 88888.00 2016-09-07 17:02:20.000 251 33709.99 101.67 17092.97 37796.11 2016-09-07 17:02:21.000 251 33710.04 101.65 17092.92 88888.00 2016-09-07 17:02:22.000 251 33710.07 101.64 17092.95 88888.00 2016-09-07 17:02:23.000 251 33710.05 101.66 17093.00 88888.00 2016-09-07 17:02:24.000 251 33710.11 101.64 17092.98 88888.00 2016-09-07 17:02:25.000 251 33710.13 101.66 17092.94 37796.14 2016-09-07 17:02:26.000 251 33710.08 101.62 17092.96 88888.00 2016-09-07 17:02:27.000 251 33710.09 101.60 17092.97 88888.00 2016-09-07 17:02:28.000 251 33710.08 101.62 17092.96 88888.00 2016-09-07 17:02:29.000 251 33710.11 101.67 17092.99 88888.00 2016-09-07 17:02:30.000 251 33710.11 101.63 17092.97 37796.25 2016-09-07 17:02:31.000 251 33710.07 101.58 17092.99 88888.00 2016-09-07 17:02:32.000 251 33710.11 101.59 17092.95 88888.00 2016-09-07 17:02:33.000 251 33710.13 101.62 17092.94 88888.00 2016-09-07 17:02:34.000 251 33710.12 101.67 17092.96 88888.00 2016-09-07 17:02:35.000 251 33710.16 101.65 17092.94 37796.31 2016-09-07 17:02:36.000 251 33710.15 101.62 17092.93 88888.00 2016-09-07 17:02:37.000 251 33710.13 101.63 17092.96 88888.00 2016-09-07 17:02:38.000 251 33710.16 101.64 17092.98 88888.00 2016-09-07 17:02:39.000 251 33710.16 101.66 17092.96 88888.00 2016-09-07 17:02:40.000 251 33710.15 101.70 17092.98 37796.28 2016-09-07 17:02:41.000 251 33710.12 101.70 17092.94 88888.00 2016-09-07 17:02:42.000 251 33710.14 101.72 17092.91 88888.00 2016-09-07 17:02:43.000 251 33710.15 101.66 17092.95 88888.00 2016-09-07 17:02:44.000 251 33710.17 101.63 17092.95 88888.00 2016-09-07 17:02:45.000 251 33710.22 101.65 17092.96 37796.32 2016-09-07 17:02:46.000 251 33710.21 101.67 17092.96 88888.00 2016-09-07 17:02:47.000 251 33710.16 101.64 17092.96 88888.00 2016-09-07 17:02:48.000 251 33710.16 101.62 17092.95 88888.00 2016-09-07 17:02:49.000 251 33710.18 101.57 17092.96 88888.00 2016-09-07 17:02:50.000 251 33710.23 101.55 17092.91 37796.35 2016-09-07 17:02:51.000 251 33710.25 101.58 17092.89 88888.00 2016-09-07 17:02:52.000 251 33710.21 101.64 17092.89 88888.00 2016-09-07 17:02:53.000 251 33710.26 101.62 17092.92 88888.00 2016-09-07 17:02:54.000 251 33710.26 101.65 17092.89 88888.00 2016-09-07 17:02:55.000 251 33710.29 101.66 17092.91 37796.38 2016-09-07 17:02:56.000 251 33710.29 101.66 17092.92 88888.00 2016-09-07 17:02:57.000 251 33710.33 101.63 17092.89 88888.00 2016-09-07 17:02:58.000 251 33710.39 101.57 17092.88 88888.00 2016-09-07 17:02:59.000 251 33710.36 101.57 17092.92 88888.00 2016-09-07 17:03:00.000 251 33710.35 101.62 17092.92 37796.41 2016-09-07 17:03:01.000 251 33710.40 101.61 17092.92 88888.00 2016-09-07 17:03:02.000 251 33710.42 101.60 17092.96 88888.00 2016-09-07 17:03:03.000 251 33710.44 101.60 17092.99 88888.00 2016-09-07 17:03:04.000 251 33710.44 101.60 17092.99 88888.00 2016-09-07 17:03:05.000 251 33710.51 101.61 17092.96 37796.49 2016-09-07 17:03:06.000 251 33710.55 101.58 17092.93 88888.00 2016-09-07 17:03:07.000 251 33710.52 101.60 17092.95 88888.00 2016-09-07 17:03:08.000 251 33710.52 101.59 17092.91 88888.00 2016-09-07 17:03:09.000 251 33710.48 101.59 17092.92 88888.00 2016-09-07 17:03:10.000 251 33710.49 101.60 17092.96 37796.58 2016-09-07 17:03:11.000 251 33710.50 101.59 17092.99 88888.00 2016-09-07 17:03:12.000 251 33710.52 101.60 17092.97 88888.00 2016-09-07 17:03:13.000 251 33710.50 101.60 17092.93 88888.00 2016-09-07 17:03:14.000 251 33710.50 101.60 17092.91 88888.00 2016-09-07 17:03:15.000 251 33710.52 101.60 17092.94 37796.59 2016-09-07 17:03:16.000 251 33710.53 101.58 17092.96 88888.00 2016-09-07 17:03:17.000 251 33710.54 101.60 17092.95 88888.00 2016-09-07 17:03:18.000 251 33710.55 101.62 17092.98 88888.00 2016-09-07 17:03:19.000 251 33710.52 101.61 17092.93 88888.00 2016-09-07 17:03:20.000 251 33710.52 101.62 17092.93 37796.50 2016-09-07 17:03:21.000 251 33710.54 101.65 17092.93 88888.00 2016-09-07 17:03:22.000 251 33710.54 101.62 17092.95 88888.00 2016-09-07 17:03:23.000 251 33710.53 101.62 17092.98 88888.00 2016-09-07 17:03:24.000 251 33710.55 101.63 17092.95 88888.00 2016-09-07 17:03:25.000 251 33710.55 101.62 17092.92 37796.60 2016-09-07 17:03:26.000 251 33710.52 101.57 17092.92 88888.00 2016-09-07 17:03:27.000 251 33710.51 101.56 17092.94 88888.00 2016-09-07 17:03:28.000 251 33710.54 101.57 17092.90 88888.00 2016-09-07 17:03:29.000 251 33710.56 101.62 17092.89 88888.00 2016-09-07 17:03:30.000 251 33710.52 101.61 17092.91 37796.58 2016-09-07 17:03:31.000 251 33710.58 101.57 17092.93 88888.00 2016-09-07 17:03:32.000 251 33710.58 101.55 17092.93 88888.00 2016-09-07 17:03:33.000 251 33710.60 101.58 17092.94 88888.00 2016-09-07 17:03:34.000 251 33710.62 101.61 17092.96 88888.00 2016-09-07 17:03:35.000 251 33710.60 101.61 17092.96 37796.63 2016-09-07 17:03:36.000 251 33710.61 101.60 17092.98 88888.00 2016-09-07 17:03:37.000 251 33710.64 101.60 17092.99 88888.00 2016-09-07 17:03:38.000 251 33710.65 101.60 17092.92 88888.00 2016-09-07 17:03:39.000 251 33710.61 101.61 17092.92 88888.00 2016-09-07 17:03:40.000 251 33710.59 101.61 17092.95 37796.64 2016-09-07 17:03:41.000 251 33710.59 101.60 17092.95 88888.00 2016-09-07 17:03:42.000 251 33710.59 101.60 17092.92 88888.00 2016-09-07 17:03:43.000 251 33710.64 101.58 17092.91 88888.00 2016-09-07 17:03:44.000 251 33710.66 101.61 17092.96 88888.00 2016-09-07 17:03:45.000 251 33710.62 101.63 17092.98 37796.64 2016-09-07 17:03:46.000 251 33710.65 101.60 17092.94 88888.00 2016-09-07 17:03:47.000 251 33710.66 101.60 17092.89 88888.00 2016-09-07 17:03:48.000 251 33710.63 101.56 17092.91 88888.00 2016-09-07 17:03:49.000 251 33710.63 101.52 17092.93 88888.00 2016-09-07 17:03:50.000 251 33710.64 101.56 17092.93 37796.61 2016-09-07 17:03:51.000 251 33710.66 101.56 17092.91 88888.00 2016-09-07 17:03:52.000 251 33710.65 101.56 17092.92 88888.00 2016-09-07 17:03:53.000 251 33710.63 101.54 17092.94 88888.00 2016-09-07 17:03:54.000 251 33710.61 101.56 17092.90 88888.00 2016-09-07 17:03:55.000 251 33710.62 101.54 17092.88 37796.66 2016-09-07 17:03:56.000 251 33710.62 101.51 17092.87 88888.00 2016-09-07 17:03:57.000 251 33710.64 101.50 17092.90 88888.00 2016-09-07 17:03:58.000 251 33710.65 101.52 17092.88 88888.00 2016-09-07 17:03:59.000 251 33710.69 101.55 17092.86 88888.00 2016-09-07 17:04:00.000 251 33710.66 101.54 17092.91 37796.67 2016-09-07 17:04:01.000 251 33710.66 101.51 17092.91 88888.00 2016-09-07 17:04:02.000 251 33710.69 101.52 17092.96 88888.00 2016-09-07 17:04:03.000 251 33710.67 101.52 17092.95 88888.00 2016-09-07 17:04:04.000 251 33710.68 101.56 17092.93 88888.00 2016-09-07 17:04:05.000 251 33710.71 101.56 17092.97 37796.75 2016-09-07 17:04:06.000 251 33710.75 101.56 17092.96 88888.00 2016-09-07 17:04:07.000 251 33710.72 101.53 17092.93 88888.00 2016-09-07 17:04:08.000 251 33710.72 101.54 17092.97 88888.00 2016-09-07 17:04:09.000 251 33710.74 101.53 17092.99 88888.00 2016-09-07 17:04:10.000 251 33710.75 101.52 17093.02 37796.75 2016-09-07 17:04:11.000 251 33710.76 101.55 17093.04 88888.00 2016-09-07 17:04:12.000 251 33710.73 101.57 17093.02 88888.00 2016-09-07 17:04:13.000 251 33710.74 101.58 17093.00 88888.00 2016-09-07 17:04:14.000 251 33710.78 101.55 17093.00 88888.00 2016-09-07 17:04:15.000 251 33710.78 101.54 17092.98 37796.82 2016-09-07 17:04:16.000 251 33710.78 101.55 17092.95 88888.00 2016-09-07 17:04:17.000 251 33710.75 101.56 17093.00 88888.00 2016-09-07 17:04:18.000 251 33710.78 101.57 17093.00 88888.00 2016-09-07 17:04:19.000 251 33710.77 101.59 17093.01 88888.00 2016-09-07 17:04:20.000 251 33710.78 101.59 17093.00 37796.73 2016-09-07 17:04:21.000 251 33710.78 101.62 17092.99 88888.00 2016-09-07 17:04:22.000 251 33710.81 101.61 17092.99 88888.00 2016-09-07 17:04:23.000 251 33710.79 101.61 17092.97 88888.00 2016-09-07 17:04:24.000 251 33710.78 101.61 17092.99 88888.00 2016-09-07 17:04:25.000 251 33710.79 101.58 17092.96 37796.80 2016-09-07 17:04:26.000 251 33710.77 101.55 17092.98 88888.00 2016-09-07 17:04:27.000 251 33710.76 101.53 17092.98 88888.00 2016-09-07 17:04:28.000 251 33710.78 101.53 17092.95 88888.00 2016-09-07 17:04:29.000 251 33710.77 101.55 17092.95 88888.00 2016-09-07 17:04:30.000 251 33710.77 101.52 17092.96 37796.78 2016-09-07 17:04:31.000 251 33710.78 101.52 17092.95 88888.00 2016-09-07 17:04:32.000 251 33710.82 101.54 17092.98 88888.00 2016-09-07 17:04:33.000 251 33710.81 101.56 17092.99 88888.00 2016-09-07 17:04:34.000 251 33710.81 101.53 17092.96 88888.00 2016-09-07 17:04:35.000 251 33710.79 101.55 17092.97 37796.80 2016-09-07 17:04:36.000 251 33710.77 101.54 17093.01 88888.00 2016-09-07 17:04:37.000 251 33710.76 101.55 17092.95 88888.00 2016-09-07 17:04:38.000 251 33710.75 101.56 17092.93 88888.00 2016-09-07 17:04:39.000 251 33710.78 101.57 17092.92 88888.00 2016-09-07 17:04:40.000 251 33710.76 101.60 17092.90 37796.80 2016-09-07 17:04:41.000 251 33710.77 101.60 17092.92 88888.00 2016-09-07 17:04:42.000 251 33710.79 101.58 17092.94 88888.00 2016-09-07 17:04:43.000 251 33710.79 101.56 17092.94 88888.00 2016-09-07 17:04:44.000 251 33710.78 101.55 17092.90 88888.00 2016-09-07 17:04:45.000 251 33710.83 101.60 17092.88 37796.71 2016-09-07 17:04:46.000 251 33710.84 101.60 17092.86 88888.00 2016-09-07 17:04:47.000 251 33710.85 101.55 17092.90 88888.00 2016-09-07 17:04:48.000 251 33710.87 101.59 17092.90 88888.00 2016-09-07 17:04:49.000 251 33710.91 101.58 17092.92 88888.00 2016-09-07 17:04:50.000 251 33710.89 101.54 17092.93 37796.84 2016-09-07 17:04:51.000 251 33710.89 101.53 17092.91 88888.00 2016-09-07 17:04:52.000 251 33710.93 101.51 17092.92 88888.00 2016-09-07 17:04:53.000 251 33710.94 101.52 17092.90 88888.00 2016-09-07 17:04:54.000 251 33710.94 101.54 17092.90 88888.00 2016-09-07 17:04:55.000 251 33710.96 101.54 17092.90 37796.91 2016-09-07 17:04:56.000 251 33710.95 101.54 17092.92 88888.00 2016-09-07 17:04:57.000 251 33710.97 101.55 17092.89 88888.00 2016-09-07 17:04:58.000 251 33710.98 101.57 17092.89 88888.00 2016-09-07 17:04:59.000 251 33711.00 101.54 17092.91 88888.00 2016-09-07 17:05:00.000 251 33711.00 101.58 17092.93 37796.95 2016-09-07 17:05:01.000 251 33710.99 101.54 17092.95 88888.00 2016-09-07 17:05:02.000 251 33710.94 101.53 17092.96 88888.00 2016-09-07 17:05:03.000 251 33710.96 101.53 17092.93 88888.00 2016-09-07 17:05:04.000 251 33710.97 101.56 17092.94 88888.00 2016-09-07 17:05:05.000 251 33711.00 101.56 17092.97 37796.97 2016-09-07 17:05:06.000 251 33711.02 101.53 17092.93 88888.00 2016-09-07 17:05:07.000 251 33711.02 101.55 17092.90 88888.00 2016-09-07 17:05:08.000 251 33711.02 101.58 17092.89 88888.00 2016-09-07 17:05:09.000 251 33711.04 101.54 17092.87 88888.00 2016-09-07 17:05:10.000 251 33711.04 101.51 17092.87 37796.89 2016-09-07 17:05:11.000 251 33711.03 101.52 17092.90 88888.00 2016-09-07 17:05:12.000 251 33711.05 101.52 17092.88 88888.00 2016-09-07 17:05:13.000 251 33711.06 101.51 17092.86 88888.00 2016-09-07 17:05:14.000 251 33711.08 101.48 17092.88 88888.00 2016-09-07 17:05:15.000 251 33711.08 101.47 17092.89 37797.04 2016-09-07 17:05:16.000 251 33711.09 101.54 17092.92 88888.00 2016-09-07 17:05:17.000 251 33711.07 101.54 17092.91 88888.00 2016-09-07 17:05:18.000 251 33711.05 101.52 17092.90 88888.00 2016-09-07 17:05:19.000 251 33711.04 101.50 17092.86 88888.00 2016-09-07 17:05:20.000 251 33711.06 101.47 17092.84 37797.07 2016-09-07 17:05:21.000 251 33711.04 101.47 17092.84 88888.00 2016-09-07 17:05:22.000 251 33711.09 101.45 17092.79 88888.00 2016-09-07 17:05:23.000 251 33711.07 101.45 17092.80 88888.00 2016-09-07 17:05:24.000 251 33711.03 101.46 17092.79 88888.00 2016-09-07 17:05:25.000 251 33711.05 101.53 17092.80 37796.96 2016-09-07 17:05:26.000 251 33711.06 101.52 17092.85 88888.00 2016-09-07 17:05:27.000 251 33711.07 101.48 17092.83 88888.00 2016-09-07 17:05:28.000 251 33711.10 101.47 17092.86 88888.00 2016-09-07 17:05:29.000 251 33711.12 101.45 17092.84 88888.00 2016-09-07 17:05:30.000 251 33711.11 101.46 17092.86 37796.98 2016-09-07 17:05:31.000 251 33711.08 101.45 17092.85 88888.00 2016-09-07 17:05:32.000 251 33711.11 101.45 17092.84 88888.00 2016-09-07 17:05:33.000 251 33711.08 101.45 17092.85 88888.00 2016-09-07 17:05:34.000 251 33711.06 101.43 17092.88 88888.00 2016-09-07 17:05:35.000 251 33711.09 101.42 17092.90 37797.03 2016-09-07 17:05:36.000 251 33711.07 101.41 17092.90 88888.00 2016-09-07 17:05:37.000 251 33711.07 101.41 17092.91 88888.00 2016-09-07 17:05:38.000 251 33711.10 101.41 17092.92 88888.00 2016-09-07 17:05:39.000 251 33711.08 101.42 17092.89 88888.00 2016-09-07 17:05:40.000 251 33711.09 101.41 17092.85 37797.15 2016-09-07 17:05:41.000 251 33711.10 101.44 17092.89 88888.00 2016-09-07 17:05:42.000 251 33711.11 101.45 17092.94 88888.00 2016-09-07 17:05:43.000 251 33711.14 101.41 17092.94 88888.00 2016-09-07 17:05:44.000 251 33711.15 101.43 17092.90 88888.00 2016-09-07 17:05:45.000 251 33711.12 101.42 17092.87 37797.11 2016-09-07 17:05:46.000 251 33711.12 101.44 17092.89 88888.00 2016-09-07 17:05:47.000 251 33711.14 101.44 17092.92 88888.00 2016-09-07 17:05:48.000 251 33711.18 101.45 17092.90 88888.00 2016-09-07 17:05:49.000 251 33711.19 101.43 17092.86 88888.00 2016-09-07 17:05:50.000 251 33711.14 101.40 17092.85 37797.03 2016-09-07 17:05:51.000 251 33711.14 101.44 17092.87 88888.00 2016-09-07 17:05:52.000 251 33711.16 101.44 17092.89 88888.00 2016-09-07 17:05:53.000 251 33711.17 101.41 17092.93 88888.00 2016-09-07 17:05:54.000 251 33711.20 101.43 17092.96 88888.00 2016-09-07 17:05:55.000 251 33711.19 101.41 17092.93 37797.20 2016-09-07 17:05:56.000 251 33711.14 101.42 17092.94 88888.00 2016-09-07 17:05:57.000 251 33711.18 101.44 17092.96 88888.00 2016-09-07 17:05:58.000 251 33711.21 101.46 17092.94 88888.00 2016-09-07 17:05:59.000 251 33711.20 101.47 17092.89 88888.00 2016-09-07 17:06:00.000 251 33711.25 101.49 17092.86 37797.13 2016-09-07 17:06:01.000 251 33711.27 101.46 17092.85 88888.00 2016-09-07 17:06:02.000 251 33711.25 101.44 17092.88 88888.00 2016-09-07 17:06:03.000 251 33711.25 101.43 17092.86 88888.00 2016-09-07 17:06:04.000 251 33711.26 101.45 17092.86 88888.00 2016-09-07 17:06:05.000 251 33711.30 101.45 17092.87 37797.15 2016-09-07 17:06:06.000 251 33711.30 101.48 17092.87 88888.00 2016-09-07 17:06:07.000 251 33711.30 101.49 17092.89 88888.00 2016-09-07 17:06:08.000 251 33711.25 101.51 17092.86 88888.00 2016-09-07 17:06:09.000 251 33711.29 101.49 17092.89 88888.00 2016-09-07 17:06:10.000 251 33711.31 101.47 17092.92 37797.15 2016-09-07 17:06:11.000 251 33711.31 101.45 17092.88 88888.00 2016-09-07 17:06:12.000 251 33711.28 101.46 17092.83 88888.00 2016-09-07 17:06:13.000 251 33711.29 101.45 17092.85 88888.00 2016-09-07 17:06:14.000 251 33711.30 101.46 17092.83 88888.00 2016-09-07 17:06:15.000 251 33711.33 101.45 17092.79 37797.33 2016-09-07 17:06:16.000 251 33711.31 101.40 17092.82 88888.00 2016-09-07 17:06:17.000 251 33711.31 101.45 17092.84 88888.00 2016-09-07 17:06:18.000 251 33711.30 101.46 17092.84 88888.00 2016-09-07 17:06:19.000 251 33711.32 101.40 17092.85 88888.00 2016-09-07 17:06:20.000 251 33711.33 101.42 17092.81 37797.36 2016-09-07 17:06:21.000 251 33711.31 101.39 17092.86 88888.00 2016-09-07 17:06:22.000 251 33711.35 101.37 17092.83 88888.00 2016-09-07 17:06:23.000 251 33711.36 101.42 17092.80 88888.00 2016-09-07 17:06:24.000 251 33711.36 101.47 17092.81 88888.00 2016-09-07 17:06:25.000 251 33711.30 101.43 17092.83 37797.31 2016-09-07 17:06:26.000 251 33711.34 101.43 17092.82 88888.00 2016-09-07 17:06:27.000 251 33711.35 101.42 17092.83 88888.00 2016-09-07 17:06:28.000 251 33711.37 101.47 17092.86 88888.00 2016-09-07 17:06:29.000 251 33711.37 101.42 17092.85 88888.00 2016-09-07 17:06:30.000 251 33711.44 101.38 17092.80 37797.27 2016-09-07 17:06:31.000 251 33711.45 101.36 17092.79 88888.00 2016-09-07 17:06:32.000 251 33711.42 101.35 17092.82 88888.00 2016-09-07 17:06:33.000 251 33711.43 101.39 17092.80 88888.00 2016-09-07 17:06:34.000 251 33711.46 101.38 17092.79 88888.00 2016-09-07 17:06:35.000 251 33711.44 101.38 17092.83 37797.32 2016-09-07 17:06:36.000 251 33711.42 101.39 17092.81 88888.00 2016-09-07 17:06:37.000 251 33711.43 101.35 17092.80 88888.00 2016-09-07 17:06:38.000 251 33711.42 101.33 17092.82 88888.00 2016-09-07 17:06:39.000 251 33711.44 101.36 17092.84 88888.00 2016-09-07 17:06:40.000 251 33711.44 101.35 17092.83 37797.39 2016-09-07 17:06:41.000 251 33711.45 101.35 17092.82 88888.00 2016-09-07 17:06:42.000 251 33711.45 101.38 17092.82 88888.00 2016-09-07 17:06:43.000 251 33711.46 101.36 17092.78 88888.00 2016-09-07 17:06:44.000 251 33711.45 101.35 17092.79 88888.00 2016-09-07 17:06:45.000 251 33711.45 101.34 17092.76 37797.38 2016-09-07 17:06:46.000 251 33711.46 101.34 17092.75 88888.00 2016-09-07 17:06:47.000 251 33711.45 101.35 17092.74 88888.00 2016-09-07 17:06:48.000 251 33711.48 101.39 17092.77 88888.00 2016-09-07 17:06:49.000 251 33711.47 101.38 17092.75 88888.00 2016-09-07 17:06:50.000 251 33711.46 101.39 17092.75 37797.25 2016-09-07 17:06:51.000 251 33711.44 101.38 17092.78 88888.00 2016-09-07 17:06:52.000 251 33711.47 101.32 17092.78 88888.00 2016-09-07 17:06:53.000 251 33711.48 101.34 17092.77 88888.00 2016-09-07 17:06:54.000 251 33711.45 101.34 17092.77 88888.00 2016-09-07 17:06:55.000 251 33711.48 101.30 17092.78 37797.35 2016-09-07 17:06:56.000 251 33711.49 101.29 17092.78 88888.00 2016-09-07 17:06:57.000 251 33711.50 101.36 17092.79 88888.00 2016-09-07 17:06:58.000 251 33711.53 101.35 17092.74 88888.00 2016-09-07 17:06:59.000 251 33711.54 101.36 17092.74 88888.00 2016-09-07 17:07:00.000 251 33711.55 101.30 17092.76 37797.42 2016-09-07 17:07:01.000 251 33711.55 101.29 17092.80 88888.00 2016-09-07 17:07:02.000 251 33711.53 101.27 17092.79 88888.00 2016-09-07 17:07:03.000 251 33711.52 101.28 17092.75 88888.00 2016-09-07 17:07:04.000 251 33711.52 101.29 17092.75 88888.00 2016-09-07 17:07:05.000 251 33711.54 101.29 17092.79 37797.35 2016-09-07 17:07:06.000 251 33711.54 101.33 17092.82 88888.00 2016-09-07 17:07:07.000 251 33711.53 101.35 17092.79 88888.00 2016-09-07 17:07:08.000 251 33711.54 101.35 17092.76 88888.00 2016-09-07 17:07:09.000 251 33711.58 101.36 17092.80 88888.00 2016-09-07 17:07:10.000 251 33711.61 101.36 17092.80 37797.36 2016-09-07 17:07:11.000 251 33711.59 101.35 17092.81 88888.00 2016-09-07 17:07:12.000 251 33711.58 101.37 17092.80 88888.00 2016-09-07 17:07:13.000 251 33711.58 101.40 17092.78 88888.00 2016-09-07 17:07:14.000 251 33711.59 101.36 17092.78 88888.00 2016-09-07 17:07:15.000 251 33711.59 101.36 17092.81 37797.45 2016-09-07 17:07:16.000 251 33711.61 101.38 17092.79 88888.00 2016-09-07 17:07:17.000 251 33711.62 101.40 17092.78 88888.00 2016-09-07 17:07:18.000 251 33711.62 101.37 17092.79 88888.00 2016-09-07 17:07:19.000 251 33711.58 101.36 17092.82 88888.00 2016-09-07 17:07:20.000 251 33711.56 101.35 17092.79 37797.51 2016-09-07 17:07:21.000 251 33711.61 101.32 17092.77 88888.00 2016-09-07 17:07:22.000 251 33711.60 101.34 17092.80 88888.00 2016-09-07 17:07:23.000 251 33711.61 101.31 17092.80 88888.00 2016-09-07 17:07:24.000 251 33711.65 101.32 17092.81 88888.00 2016-09-07 17:07:25.000 251 33711.62 101.32 17092.80 37797.52 2016-09-07 17:07:26.000 251 33711.58 101.28 17092.76 88888.00 2016-09-07 17:07:27.000 251 33711.61 101.33 17092.74 88888.00 2016-09-07 17:07:28.000 251 33711.61 101.35 17092.74 88888.00 2016-09-07 17:07:29.000 251 33711.59 101.31 17092.71 88888.00 2016-09-07 17:07:30.000 251 33711.62 101.31 17092.73 37797.42 2016-09-07 17:07:31.000 251 33711.65 101.30 17092.74 88888.00 2016-09-07 17:07:32.000 251 33711.63 101.28 17092.79 88888.00 2016-09-07 17:07:33.000 251 33711.64 101.30 17092.79 88888.00 2016-09-07 17:07:34.000 251 33711.65 101.33 17092.80 88888.00 2016-09-07 17:07:35.000 251 33711.63 101.35 17092.81 37797.44 2016-09-07 17:07:36.000 251 33711.60 101.33 17092.80 88888.00 2016-09-07 17:07:37.000 251 33711.57 101.31 17092.78 88888.00 2016-09-07 17:07:38.000 251 33711.59 101.31 17092.78 88888.00 2016-09-07 17:07:39.000 251 33711.59 101.32 17092.77 88888.00 2016-09-07 17:07:40.000 251 33711.61 101.30 17092.79 37797.55 2016-09-07 17:07:41.000 251 33711.60 101.30 17092.78 88888.00 2016-09-07 17:07:42.000 251 33711.64 101.34 17092.78 88888.00 2016-09-07 17:07:43.000 251 33711.65 101.36 17092.77 88888.00 2016-09-07 17:07:44.000 251 33711.63 101.33 17092.74 88888.00 2016-09-07 17:07:45.000 251 33711.66 101.30 17092.68 37797.59 2016-09-07 17:07:46.000 251 33711.69 101.27 17092.71 88888.00 2016-09-07 17:07:47.000 251 33711.67 101.29 17092.75 88888.00 2016-09-07 17:07:48.000 251 33711.67 101.29 17092.73 88888.00 2016-09-07 17:07:49.000 251 33711.68 101.30 17092.70 88888.00 2016-09-07 17:07:50.000 251 33711.69 101.31 17092.71 37797.50 2016-09-07 17:07:51.000 251 33711.69 101.31 17092.70 88888.00 2016-09-07 17:07:52.000 251 33711.67 101.28 17092.71 88888.00 2016-09-07 17:07:53.000 251 33711.72 101.27 17092.71 88888.00 2016-09-07 17:07:54.000 251 33711.66 101.33 17092.73 88888.00 2016-09-07 17:07:55.000 251 33711.69 101.35 17092.78 37797.53 2016-09-07 17:07:56.000 251 33711.69 101.33 17092.74 88888.00 2016-09-07 17:07:57.000 251 33711.69 101.33 17092.76 88888.00 2016-09-07 17:07:58.000 251 33711.72 101.32 17092.77 88888.00 2016-09-07 17:07:59.000 251 33711.70 101.28 17092.78 88888.00 2016-09-07 17:08:00.000 251 33711.67 101.27 17092.77 37797.54 2016-09-07 17:08:01.000 251 33711.65 101.28 17092.77 88888.00 2016-09-07 17:08:02.000 251 33711.68 101.29 17092.79 88888.00 2016-09-07 17:08:03.000 251 33711.67 101.25 17092.78 88888.00 2016-09-07 17:08:04.000 251 33711.64 101.23 17092.81 88888.00 2016-09-07 17:08:05.000 251 33711.65 101.25 17092.82 37797.57 2016-09-07 17:08:06.000 251 33711.63 101.24 17092.77 88888.00 2016-09-07 17:08:07.000 251 33711.66 101.22 17092.73 88888.00 2016-09-07 17:08:08.000 251 33711.65 101.22 17092.73 88888.00 2016-09-07 17:08:09.000 251 33711.65 101.26 17092.76 88888.00 2016-09-07 17:08:10.000 251 33711.67 101.27 17092.77 37797.56 2016-09-07 17:08:11.000 251 33711.69 101.26 17092.77 88888.00 2016-09-07 17:08:12.000 251 33711.69 101.28 17092.78 88888.00 2016-09-07 17:08:13.000 251 33711.68 101.29 17092.75 88888.00 2016-09-07 17:08:14.000 251 33711.69 101.28 17092.73 88888.00 2016-09-07 17:08:15.000 251 33711.71 101.22 17092.72 37797.60 2016-09-07 17:08:16.000 251 33711.75 101.24 17092.75 88888.00 2016-09-07 17:08:17.000 251 33711.77 101.26 17092.79 88888.00 2016-09-07 17:08:18.000 251 33711.76 101.29 17092.76 88888.00 2016-09-07 17:08:19.000 251 33711.77 101.31 17092.71 88888.00 2016-09-07 17:08:20.000 251 33711.74 101.27 17092.71 37797.62 2016-09-07 17:08:21.000 251 33711.72 101.27 17092.78 88888.00 2016-09-07 17:08:22.000 251 33711.70 101.22 17092.79 88888.00 2016-09-07 17:08:23.000 251 33711.69 101.24 17092.79 88888.00 2016-09-07 17:08:24.000 251 33711.73 101.24 17092.80 88888.00 2016-09-07 17:08:25.000 251 33711.74 101.21 17092.75 37797.69 2016-09-07 17:08:26.000 251 33711.74 101.20 17092.74 88888.00 2016-09-07 17:08:27.000 251 33711.71 101.18 17092.75 88888.00 2016-09-07 17:08:28.000 251 33711.70 101.20 17092.73 88888.00 2016-09-07 17:08:29.000 251 33711.71 101.24 17092.70 88888.00 2016-09-07 17:08:30.000 251 33711.74 101.27 17092.75 37797.53 2016-09-07 17:08:31.000 251 33711.73 101.24 17092.77 88888.00 2016-09-07 17:08:32.000 251 33711.72 101.26 17092.73 88888.00 2016-09-07 17:08:33.000 251 33711.73 101.24 17092.70 88888.00 2016-09-07 17:08:34.000 251 33711.69 101.26 17092.67 88888.00 2016-09-07 17:08:35.000 251 33711.73 101.27 17092.66 37797.63 2016-09-07 17:08:36.000 251 33711.74 101.24 17092.71 88888.00 2016-09-07 17:08:37.000 251 33711.75 101.23 17092.70 88888.00 2016-09-07 17:08:38.000 251 33711.75 101.25 17092.71 88888.00 2016-09-07 17:08:39.000 251 33711.74 101.28 17092.69 88888.00 2016-09-07 17:08:40.000 251 33711.75 101.29 17092.70 37797.65 2016-09-07 17:08:41.000 251 33711.76 101.27 17092.75 88888.00 2016-09-07 17:08:42.000 251 33711.78 101.27 17092.79 88888.00 2016-09-07 17:08:43.000 251 33711.72 101.27 17092.75 88888.00 2016-09-07 17:08:44.000 251 33711.74 101.25 17092.76 88888.00 2016-09-07 17:08:45.000 251 33711.74 101.21 17092.75 37797.67 2016-09-07 17:08:46.000 251 33711.76 101.19 17092.78 88888.00 2016-09-07 17:08:47.000 251 33711.72 101.20 17092.77 88888.00 2016-09-07 17:08:48.000 251 33711.77 101.19 17092.79 88888.00 2016-09-07 17:08:49.000 251 33711.78 101.19 17092.81 88888.00 2016-09-07 17:08:50.000 251 33711.79 101.19 17092.79 37797.52 2016-09-07 17:08:51.000 251 33711.78 101.21 17092.78 88888.00 2016-09-07 17:08:52.000 251 33711.77 101.18 17092.77 88888.00 2016-09-07 17:08:53.000 251 33711.76 101.18 17092.76 88888.00 2016-09-07 17:08:54.000 251 33711.78 101.18 17092.76 88888.00 2016-09-07 17:08:55.000 251 33711.79 101.18 17092.79 37797.67 2016-09-07 17:08:56.000 251 33711.76 101.15 17092.77 88888.00 2016-09-07 17:08:57.000 251 33711.79 101.15 17092.75 88888.00 2016-09-07 17:08:58.000 251 33711.78 101.13 17092.77 88888.00 2016-09-07 17:08:59.000 251 33711.82 101.13 17092.74 88888.00 2016-09-07 17:09:00.000 251 33711.79 101.12 17092.78 37797.74 2016-09-07 17:09:01.000 251 33711.82 101.12 17092.77 88888.00 2016-09-07 17:09:02.000 251 33711.81 101.12 17092.73 88888.00 2016-09-07 17:09:03.000 251 33711.79 101.09 17092.72 88888.00 2016-09-07 17:09:04.000 251 33711.82 101.11 17092.73 88888.00 2016-09-07 17:09:05.000 251 33711.85 101.08 17092.72 37797.75 2016-09-07 17:09:06.000 251 33711.82 101.07 17092.74 88888.00 2016-09-07 17:09:07.000 251 33711.80 101.04 17092.78 88888.00 2016-09-07 17:09:08.000 251 33711.86 101.01 17092.77 88888.00 2016-09-07 17:09:09.000 251 33711.85 101.03 17092.75 88888.00 2016-09-07 17:09:10.000 251 33711.81 101.04 17092.74 37797.65 2016-09-07 17:09:11.000 251 33711.82 101.03 17092.78 88888.00 2016-09-07 17:09:12.000 251 33711.82 101.01 17092.74 88888.00 2016-09-07 17:09:13.000 251 33711.84 101.02 17092.71 88888.00 2016-09-07 17:09:14.000 251 33711.82 101.05 17092.74 88888.00 2016-09-07 17:09:15.000 251 33711.85 101.05 17092.74 37797.71 2016-09-07 17:09:16.000 251 33711.84 101.04 17092.68 88888.00 2016-09-07 17:09:17.000 251 33711.83 101.02 17092.69 88888.00 2016-09-07 17:09:18.000 251 33711.84 100.99 17092.69 88888.00 2016-09-07 17:09:19.000 251 33711.84 100.97 17092.74 88888.00 2016-09-07 17:09:20.000 251 33711.81 100.98 17092.73 37797.72 2016-09-07 17:09:21.000 251 33711.85 100.99 17092.71 88888.00 2016-09-07 17:09:22.000 251 33711.86 100.98 17092.69 88888.00 2016-09-07 17:09:23.000 251 33711.85 100.98 17092.66 88888.00 2016-09-07 17:09:24.000 251 33711.88 100.97 17092.69 88888.00 2016-09-07 17:09:25.000 251 33711.90 100.94 17092.72 37797.78 2016-09-07 17:09:26.000 251 33711.87 100.92 17092.70 88888.00 2016-09-07 17:09:27.000 251 33711.87 100.93 17092.67 88888.00 2016-09-07 17:09:28.000 251 33711.91 100.92 17092.70 88888.00 2016-09-07 17:09:29.000 251 33711.91 100.96 17092.70 88888.00 2016-09-07 17:09:30.000 251 33711.90 100.95 17092.73 37797.69 2016-09-07 17:09:31.000 251 33711.93 100.92 17092.72 88888.00 2016-09-07 17:09:32.000 251 33711.91 100.91 17092.72 88888.00 2016-09-07 17:09:33.000 251 33711.94 100.90 17092.69 88888.00 2016-09-07 17:09:34.000 251 33711.96 100.92 17092.71 88888.00 2016-09-07 17:09:35.000 251 33711.93 100.91 17092.71 37797.73 2016-09-07 17:09:36.000 251 33711.92 100.87 17092.70 88888.00 2016-09-07 17:09:37.000 251 33711.93 100.92 17092.73 88888.00 2016-09-07 17:09:38.000 251 33711.94 100.92 17092.75 88888.00 2016-09-07 17:09:39.000 251 33711.90 100.91 17092.72 88888.00 2016-09-07 17:09:40.000 251 33711.86 100.89 17092.69 37797.73 2016-09-07 17:09:41.000 251 33711.87 100.89 17092.72 88888.00 2016-09-07 17:09:42.000 251 33711.88 100.89 17092.72 88888.00 2016-09-07 17:09:43.000 251 33711.93 100.85 17092.74 88888.00 2016-09-07 17:09:44.000 251 33711.91 100.90 17092.74 88888.00 2016-09-07 17:09:45.000 251 33711.93 100.93 17092.74 37797.83 2016-09-07 17:09:46.000 251 33711.93 100.92 17092.72 88888.00 2016-09-07 17:09:47.000 251 33711.93 100.93 17092.72 88888.00 2016-09-07 17:09:48.000 251 33711.95 100.91 17092.72 88888.00 2016-09-07 17:09:49.000 251 33711.96 100.89 17092.74 88888.00 2016-09-07 17:09:50.000 251 33711.96 100.90 17092.70 37797.66 2016-09-07 17:09:51.000 251 33711.91 100.89 17092.71 88888.00 2016-09-07 17:09:52.000 251 33711.94 100.88 17092.67 88888.00 2016-09-07 17:09:53.000 251 33711.97 100.86 17092.70 88888.00 2016-09-07 17:09:54.000 251 33711.94 100.89 17092.70 88888.00 2016-09-07 17:09:55.000 251 33711.90 100.89 17092.69 37797.72 2016-09-07 17:09:56.000 251 33711.90 100.90 17092.70 88888.00 2016-09-07 17:09:57.000 251 33711.86 100.89 17092.73 88888.00 2016-09-07 17:09:58.000 251 33711.85 100.89 17092.72 88888.00 2016-09-07 17:09:59.000 251 33711.85 100.87 17092.71 88888.00 2016-09-07 17:10:00.000 251 33711.84 100.82 17092.70 37797.78 2016-09-07 17:10:01.000 251 33711.84 100.81 17092.74 88888.00 2016-09-07 17:10:02.000 251 33711.82 100.86 17092.73 88888.00 2016-09-07 17:10:03.000 251 33711.80 100.84 17092.76 88888.00 2016-09-07 17:10:04.000 251 33711.78 100.83 17092.75 88888.00 2016-09-07 17:10:05.000 251 33711.81 100.90 17092.75 37797.75 2016-09-07 17:10:06.000 251 33711.80 100.88 17092.77 88888.00 2016-09-07 17:10:07.000 251 33711.79 100.82 17092.74 88888.00 2016-09-07 17:10:08.000 251 33711.80 100.81 17092.71 88888.00 2016-09-07 17:10:09.000 251 33711.79 100.86 17092.74 88888.00 2016-09-07 17:10:10.000 251 33711.77 100.88 17092.74 37797.64 2016-09-07 17:10:11.000 251 33711.79 100.89 17092.76 88888.00 2016-09-07 17:10:12.000 251 33711.79 100.95 17092.78 88888.00 2016-09-07 17:10:13.000 251 33711.80 100.92 17092.81 88888.00 2016-09-07 17:10:14.000 251 33711.82 100.88 17092.79 88888.00 2016-09-07 17:10:15.000 251 33711.83 100.87 17092.76 37797.70 2016-09-07 17:10:16.000 251 33711.85 100.90 17092.75 88888.00 2016-09-07 17:10:17.000 251 33711.81 100.89 17092.77 88888.00 2016-09-07 17:10:18.000 251 33711.77 100.86 17092.80 88888.00 2016-09-07 17:10:19.000 251 33711.84 100.90 17092.82 88888.00 2016-09-07 17:10:20.000 251 33711.84 100.91 17092.81 37797.72 2016-09-07 17:10:21.000 251 33711.85 100.92 17092.77 88888.00 2016-09-07 17:10:22.000 251 33711.84 100.93 17092.75 88888.00 2016-09-07 17:10:23.000 251 33711.81 100.93 17092.74 88888.00 2016-09-07 17:10:24.000 251 33711.83 100.90 17092.74 88888.00 2016-09-07 17:10:25.000 251 33711.83 100.86 17092.72 37797.72 2016-09-07 17:10:26.000 251 33711.86 100.86 17092.69 88888.00 2016-09-07 17:10:27.000 251 33711.85 100.87 17092.69 88888.00 2016-09-07 17:10:28.000 251 33711.84 100.86 17092.71 88888.00 2016-09-07 17:10:29.000 251 33711.88 100.79 17092.72 88888.00 2016-09-07 17:10:30.000 251 33711.85 100.81 17092.71 37797.73 2016-09-07 17:10:31.000 251 33711.85 100.84 17092.77 88888.00 2016-09-07 17:10:32.000 251 33711.85 100.83 17092.78 88888.00 2016-09-07 17:10:33.000 251 33711.88 100.82 17092.74 88888.00 2016-09-07 17:10:34.000 251 33711.85 100.81 17092.73 88888.00 2016-09-07 17:10:35.000 251 33711.87 100.86 17092.73 37797.64 2016-09-07 17:10:36.000 251 33711.86 100.91 17092.72 88888.00 2016-09-07 17:10:37.000 251 33711.85 100.85 17092.73 88888.00 2016-09-07 17:10:38.000 251 33711.87 100.82 17092.70 88888.00 2016-09-07 17:10:39.000 251 33711.91 100.83 17092.71 88888.00 2016-09-07 17:10:40.000 251 33711.91 100.85 17092.74 37797.76 2016-09-07 17:10:41.000 251 33711.93 100.83 17092.72 88888.00 2016-09-07 17:10:42.000 251 33711.94 100.81 17092.69 88888.00 2016-09-07 17:10:43.000 251 33711.96 100.80 17092.73 88888.00 2016-09-07 17:10:44.000 251 33711.97 100.79 17092.69 88888.00 2016-09-07 17:10:45.000 251 33712.00 100.82 17092.71 37797.77 2016-09-07 17:10:46.000 251 33711.98 100.79 17092.71 88888.00 2016-09-07 17:10:47.000 251 33712.00 100.77 17092.66 88888.00 2016-09-07 17:10:48.000 251 33712.01 100.79 17092.69 88888.00 2016-09-07 17:10:49.000 251 33712.01 100.79 17092.69 88888.00 2016-09-07 17:10:50.000 251 33712.03 100.83 17092.69 37797.70 2016-09-07 17:10:51.000 251 33712.06 100.80 17092.70 88888.00 2016-09-07 17:10:52.000 251 33712.04 100.78 17092.73 88888.00 2016-09-07 17:10:53.000 251 33712.05 100.79 17092.72 88888.00 2016-09-07 17:10:54.000 251 33712.08 100.84 17092.72 88888.00 2016-09-07 17:10:55.000 251 33712.11 100.82 17092.70 37797.86 2016-09-07 17:10:56.000 251 33712.10 100.79 17092.72 88888.00 2016-09-07 17:10:57.000 251 33712.09 100.76 17092.72 88888.00 2016-09-07 17:10:58.000 251 33712.14 100.82 17092.71 88888.00 2016-09-07 17:10:59.000 251 33712.15 100.83 17092.73 88888.00 2016-09-07 17:11:00.000 251 33712.12 100.80 17092.72 37797.94 2016-09-07 17:11:01.000 251 33712.12 100.77 17092.71 88888.00 2016-09-07 17:11:02.000 251 33712.14 100.75 17092.70 88888.00 2016-09-07 17:11:03.000 251 33712.13 100.74 17092.73 88888.00 2016-09-07 17:11:04.000 251 33712.15 100.72 17092.73 88888.00 2016-09-07 17:11:05.000 251 33712.19 100.73 17092.74 37797.94 2016-09-07 17:11:06.000 251 33712.21 100.73 17092.73 88888.00 2016-09-07 17:11:07.000 251 33712.22 100.73 17092.73 88888.00 2016-09-07 17:11:08.000 251 33712.24 100.74 17092.74 88888.00 2016-09-07 17:11:09.000 251 33712.28 100.74 17092.76 88888.00 2016-09-07 17:11:10.000 251 33712.26 100.69 17092.78 37797.97 2016-09-07 17:11:11.000 251 33712.24 100.66 17092.79 88888.00 2016-09-07 17:11:12.000 251 33712.22 100.71 17092.74 88888.00 2016-09-07 17:11:13.000 251 33712.24 100.70 17092.70 88888.00 2016-09-07 17:11:14.000 251 33712.23 100.71 17092.72 88888.00 2016-09-07 17:11:15.000 251 33712.23 100.71 17092.76 37797.94 2016-09-07 17:11:16.000 251 33712.23 100.71 17092.78 88888.00 2016-09-07 17:11:17.000 251 33712.26 100.76 17092.80 88888.00 2016-09-07 17:11:18.000 251 33712.29 100.75 17092.78 88888.00 2016-09-07 17:11:19.000 251 33712.30 100.69 17092.78 88888.00 2016-09-07 17:11:20.000 251 33712.28 100.64 17092.74 37798.06 2016-09-07 17:11:21.000 251 33712.34 100.65 17092.74 88888.00 2016-09-07 17:11:22.000 251 33712.35 100.67 17092.73 88888.00 2016-09-07 17:11:23.000 251 33712.30 100.66 17092.76 88888.00 2016-09-07 17:11:24.000 251 33712.30 100.64 17092.75 88888.00 2016-09-07 17:11:25.000 251 33712.33 100.66 17092.74 37798.09 2016-09-07 17:11:26.000 251 33712.34 100.67 17092.72 88888.00 2016-09-07 17:11:27.000 251 33712.32 100.68 17092.73 88888.00 2016-09-07 17:11:28.000 251 33712.35 100.67 17092.73 88888.00 2016-09-07 17:11:29.000 251 33712.36 100.65 17092.71 88888.00 2016-09-07 17:11:30.000 251 33712.34 100.64 17092.69 37797.98 2016-09-07 17:11:31.000 251 33712.32 100.65 17092.72 88888.00 2016-09-07 17:11:32.000 251 33712.35 100.62 17092.70 88888.00 2016-09-07 17:11:33.000 251 33712.37 100.60 17092.73 88888.00 2016-09-07 17:11:34.000 251 33712.39 100.59 17092.75 88888.00 2016-09-07 17:11:35.000 251 33712.42 100.58 17092.76 37798.08 2016-09-07 17:11:36.000 251 33712.37 100.52 17092.74 88888.00 2016-09-07 17:11:37.000 251 33712.34 100.54 17092.71 88888.00 2016-09-07 17:11:38.000 251 33712.35 100.55 17092.73 88888.00 2016-09-07 17:11:39.000 251 33712.38 100.53 17092.74 88888.00 2016-09-07 17:11:40.000 251 33712.39 100.55 17092.72 37798.20 2016-09-07 17:11:41.000 251 33712.37 100.58 17092.70 88888.00 2016-09-07 17:11:42.000 251 33712.43 100.57 17092.71 88888.00 2016-09-07 17:11:43.000 251 33712.45 100.60 17092.71 88888.00 2016-09-07 17:11:44.000 251 33712.39 100.57 17092.72 88888.00 2016-09-07 17:11:45.000 251 33712.38 100.54 17092.72 37798.15 2016-09-07 17:11:46.000 251 33712.45 100.54 17092.76 88888.00 2016-09-07 17:11:47.000 251 33712.46 100.54 17092.77 88888.00 2016-09-07 17:11:48.000 251 33712.47 100.54 17092.78 88888.00 2016-09-07 17:11:49.000 251 33712.48 100.54 17092.77 88888.00 2016-09-07 17:11:50.000 251 33712.48 100.54 17092.76 37798.11 2016-09-07 17:11:51.000 251 33712.47 100.55 17092.77 88888.00 2016-09-07 17:11:52.000 251 33712.48 100.51 17092.77 88888.00 2016-09-07 17:11:53.000 251 33712.53 100.53 17092.78 88888.00 2016-09-07 17:11:54.000 251 33712.55 100.54 17092.78 88888.00 2016-09-07 17:11:55.000 251 33712.55 100.51 17092.77 37798.26 2016-09-07 17:11:56.000 251 33712.51 100.48 17092.77 88888.00 2016-09-07 17:11:57.000 251 33712.52 100.51 17092.77 88888.00 2016-09-07 17:11:58.000 251 33712.51 100.48 17092.78 88888.00 2016-09-07 17:11:59.000 251 33712.49 100.46 17092.79 88888.00 2016-09-07 17:12:00.000 251 33712.51 100.48 17092.76 37798.22 2016-09-07 17:12:01.000 251 33712.50 100.50 17092.78 88888.00 2016-09-07 17:12:02.000 251 33712.48 100.55 17092.78 88888.00 2016-09-07 17:12:03.000 251 33712.48 100.51 17092.78 88888.00 2016-09-07 17:12:04.000 251 33712.53 100.50 17092.80 88888.00 2016-09-07 17:12:05.000 251 33712.57 100.47 17092.81 37798.26 2016-09-07 17:12:06.000 251 33712.57 100.49 17092.76 88888.00 2016-09-07 17:12:07.000 251 33712.55 100.48 17092.80 88888.00 2016-09-07 17:12:08.000 251 33712.54 100.45 17092.79 88888.00 2016-09-07 17:12:09.000 251 33712.56 100.45 17092.76 88888.00 2016-09-07 17:12:10.000 251 33712.56 100.47 17092.74 37798.16 2016-09-07 17:12:11.000 251 33712.57 100.47 17092.75 88888.00 2016-09-07 17:12:12.000 251 33712.56 100.44 17092.74 88888.00 2016-09-07 17:12:13.000 251 33712.53 100.42 17092.79 88888.00 2016-09-07 17:12:14.000 251 33712.55 100.41 17092.79 88888.00 2016-09-07 17:12:15.000 251 33712.59 100.37 17092.77 37798.24 2016-09-07 17:12:16.000 251 33712.57 100.35 17092.77 88888.00 2016-09-07 17:12:17.000 251 33712.59 100.42 17092.82 88888.00 2016-09-07 17:12:18.000 251 33712.58 100.44 17092.83 88888.00 2016-09-07 17:12:19.000 251 33712.55 100.45 17092.85 88888.00 2016-09-07 17:12:20.000 251 33712.56 100.42 17092.85 37798.24 2016-09-07 17:12:21.000 251 33712.58 100.39 17092.86 88888.00 2016-09-07 17:12:22.000 251 33712.52 100.35 17092.82 88888.00 2016-09-07 17:12:23.000 251 33712.55 100.37 17092.84 88888.00 2016-09-07 17:12:24.000 251 33712.61 100.39 17092.83 88888.00 2016-09-07 17:12:25.000 251 33712.61 100.39 17092.81 37798.27 2016-09-07 17:12:26.000 251 33712.57 100.36 17092.79 88888.00 2016-09-07 17:12:27.000 251 33712.54 100.37 17092.80 88888.00 2016-09-07 17:12:28.000 251 33712.56 100.38 17092.80 88888.00 2016-09-07 17:12:29.000 251 33712.54 100.38 17092.78 88888.00 2016-09-07 17:12:30.000 251 33712.56 100.36 17092.77 37798.26 2016-09-07 17:12:31.000 251 33712.59 100.36 17092.80 88888.00 2016-09-07 17:12:32.000 251 33712.57 100.37 17092.84 88888.00 2016-09-07 17:12:33.000 251 33712.57 100.38 17092.84 88888.00 2016-09-07 17:12:34.000 251 33712.54 100.34 17092.82 88888.00 2016-09-07 17:12:35.000 251 33712.55 100.36 17092.81 37798.28 2016-09-07 17:12:36.000 251 33712.56 100.38 17092.83 88888.00 2016-09-07 17:12:37.000 251 33712.51 100.33 17092.83 88888.00 2016-09-07 17:12:38.000 251 33712.54 100.32 17092.80 88888.00 2016-09-07 17:12:39.000 251 33712.57 100.34 17092.83 88888.00 2016-09-07 17:12:40.000 251 33712.56 100.33 17092.84 37798.26 2016-09-07 17:12:41.000 251 33712.56 100.31 17092.81 88888.00 2016-09-07 17:12:42.000 251 33712.55 100.29 17092.84 88888.00 2016-09-07 17:12:43.000 251 33712.59 100.30 17092.79 88888.00 2016-09-07 17:12:44.000 251 33712.62 100.27 17092.78 88888.00 2016-09-07 17:12:45.000 251 33712.57 100.27 17092.73 37798.34 2016-09-07 17:12:46.000 251 33712.56 100.27 17092.76 88888.00 2016-09-07 17:12:47.000 251 33712.59 100.25 17092.79 88888.00 2016-09-07 17:12:48.000 251 33712.66 100.22 17092.77 88888.00 2016-09-07 17:12:49.000 251 33712.60 100.22 17092.76 88888.00 2016-09-07 17:12:50.000 251 33712.64 100.25 17092.78 37798.35 2016-09-07 17:12:51.000 251 33712.67 100.26 17092.78 88888.00 2016-09-07 17:12:52.000 251 33712.63 100.25 17092.79 88888.00 2016-09-07 17:12:53.000 251 33712.63 100.26 17092.79 88888.00 2016-09-07 17:12:54.000 251 33712.59 100.25 17092.76 88888.00 2016-09-07 17:12:55.000 251 33712.61 100.21 17092.74 37798.23 2016-09-07 17:12:56.000 251 33712.62 100.24 17092.71 88888.00 2016-09-07 17:12:57.000 251 33712.63 100.27 17092.71 88888.00 2016-09-07 17:12:58.000 251 33712.59 100.26 17092.71 88888.00 2016-09-07 17:12:59.000 251 33712.60 100.22 17092.74 88888.00 2016-09-07 17:13:00.000 251 33712.63 100.22 17092.74 37798.29 2016-09-07 17:13:01.000 251 33712.61 100.21 17092.74 88888.00 2016-09-07 17:13:02.000 251 33712.58 100.22 17092.71 88888.00 2016-09-07 17:13:03.000 251 33712.60 100.22 17092.72 88888.00 2016-09-07 17:13:04.000 251 33712.63 100.26 17092.77 88888.00 2016-09-07 17:13:05.000 251 33712.60 100.25 17092.74 37798.37 2016-09-07 17:13:06.000 251 33712.59 100.23 17092.73 88888.00 2016-09-07 17:13:07.000 251 33712.65 100.24 17092.73 88888.00 2016-09-07 17:13:08.000 251 33712.67 100.25 17092.72 88888.00 2016-09-07 17:13:09.000 251 33712.67 100.25 17092.72 88888.00 2016-09-07 17:13:10.000 251 33712.64 100.24 17092.69 37798.33 2016-09-07 17:13:11.000 251 33712.61 100.26 17092.69 88888.00 2016-09-07 17:13:12.000 251 33712.57 100.25 17092.72 88888.00 2016-09-07 17:13:13.000 251 33712.64 100.25 17092.75 88888.00 2016-09-07 17:13:14.000 251 33712.65 100.20 17092.74 88888.00 2016-09-07 17:13:15.000 251 33712.63 100.23 17092.76 37798.26 2016-09-07 17:13:16.000 251 33712.62 100.24 17092.77 88888.00 2016-09-07 17:13:17.000 251 33712.63 100.23 17092.77 88888.00 2016-09-07 17:13:18.000 251 33712.58 100.23 17092.78 88888.00 2016-09-07 17:13:19.000 251 33712.55 100.22 17092.77 88888.00 2016-09-07 17:13:20.000 251 33712.57 100.20 17092.75 37798.27 2016-09-07 17:13:21.000 251 33712.60 100.20 17092.74 88888.00 2016-09-07 17:13:22.000 251 33712.57 100.20 17092.75 88888.00 2016-09-07 17:13:23.000 251 33712.56 100.25 17092.77 88888.00 2016-09-07 17:13:24.000 251 33712.57 100.23 17092.79 88888.00 2016-09-07 17:13:25.000 251 33712.57 100.19 17092.80 37798.28 2016-09-07 17:13:26.000 251 33712.56 100.19 17092.75 88888.00 2016-09-07 17:13:27.000 251 33712.56 100.25 17092.73 88888.00 2016-09-07 17:13:28.000 251 33712.57 100.24 17092.75 88888.00 2016-09-07 17:13:29.000 251 33712.59 100.20 17092.75 88888.00 2016-09-07 17:13:30.000 251 33712.57 100.26 17092.79 37798.26 2016-09-07 17:13:31.000 251 33712.56 100.26 17092.79 88888.00 2016-09-07 17:13:32.000 251 33712.52 100.20 17092.76 88888.00 2016-09-07 17:13:33.000 251 33712.56 100.22 17092.77 88888.00 2016-09-07 17:13:34.000 251 33712.60 100.22 17092.77 88888.00 2016-09-07 17:13:35.000 251 33712.59 100.19 17092.74 37798.19 2016-09-07 17:13:36.000 251 33712.56 100.23 17092.73 88888.00 2016-09-07 17:13:37.000 251 33712.53 100.23 17092.78 88888.00 2016-09-07 17:13:38.000 251 33712.51 100.20 17092.78 88888.00 2016-09-07 17:13:39.000 251 33712.55 100.19 17092.80 88888.00 2016-09-07 17:13:40.000 251 33712.55 100.20 17092.77 37798.24 2016-09-07 17:13:41.000 251 33712.54 100.24 17092.80 88888.00 2016-09-07 17:13:42.000 251 33712.55 100.24 17092.83 88888.00 2016-09-07 17:13:43.000 251 33712.60 100.25 17092.82 88888.00 2016-09-07 17:13:44.000 251 33712.60 100.22 17092.85 88888.00 2016-09-07 17:13:45.000 251 33712.56 100.21 17092.83 37798.27 2016-09-07 17:13:46.000 251 33712.53 100.19 17092.80 88888.00 2016-09-07 17:13:47.000 251 33712.53 100.18 17092.80 88888.00 2016-09-07 17:13:48.000 251 33712.52 100.16 17092.81 88888.00 2016-09-07 17:13:49.000 251 33712.53 100.21 17092.81 88888.00 2016-09-07 17:13:50.000 251 33712.52 100.23 17092.78 37798.25 2016-09-07 17:13:51.000 251 33712.53 100.20 17092.75 88888.00 2016-09-07 17:13:52.000 251 33712.55 100.21 17092.75 88888.00 2016-09-07 17:13:53.000 251 33712.58 100.23 17092.76 88888.00 2016-09-07 17:13:54.000 251 33712.59 100.21 17092.75 88888.00 2016-09-07 17:13:55.000 251 33712.59 100.15 17092.72 37798.11 2016-09-07 17:13:56.000 251 33712.59 100.15 17092.73 88888.00 2016-09-07 17:13:57.000 251 33712.54 100.20 17092.76 88888.00 2016-09-07 17:13:58.000 251 33712.54 100.23 17092.74 88888.00 2016-09-07 17:13:59.000 251 33712.54 100.23 17092.73 88888.00 2016-09-07 17:14:00.000 251 33712.52 100.23 17092.74 37798.25 2016-09-07 17:14:01.000 251 33712.55 100.20 17092.73 88888.00 2016-09-07 17:14:02.000 251 33712.54 100.17 17092.72 88888.00 2016-09-07 17:14:03.000 251 33712.52 100.18 17092.69 88888.00 2016-09-07 17:14:04.000 251 33712.52 100.18 17092.69 88888.00 2016-09-07 17:14:05.000 251 33712.52 100.18 17092.72 37798.27 2016-09-07 17:14:06.000 251 33712.52 100.19 17092.74 88888.00 2016-09-07 17:14:07.000 251 33712.52 100.20 17092.73 88888.00 2016-09-07 17:14:08.000 251 33712.53 100.18 17092.70 88888.00 2016-09-07 17:14:09.000 251 33712.55 100.16 17092.70 88888.00 2016-09-07 17:14:10.000 251 33712.57 100.16 17092.67 37798.23 2016-09-07 17:14:11.000 251 33712.56 100.18 17092.71 88888.00 2016-09-07 17:14:12.000 251 33712.53 100.22 17092.75 88888.00 2016-09-07 17:14:13.000 251 33712.50 100.22 17092.74 88888.00 2016-09-07 17:14:14.000 251 33712.52 100.23 17092.72 88888.00 2016-09-07 17:14:15.000 251 33712.51 100.26 17092.73 37798.13 2016-09-07 17:14:16.000 251 33712.49 100.23 17092.74 88888.00 2016-09-07 17:14:17.000 251 33712.51 100.20 17092.73 88888.00 2016-09-07 17:14:18.000 251 33712.56 100.20 17092.73 88888.00 2016-09-07 17:14:19.000 251 33712.52 100.21 17092.73 88888.00 2016-09-07 17:14:20.000 251 33712.48 100.24 17092.73 37798.20 2016-09-07 17:14:21.000 251 33712.48 100.20 17092.72 88888.00 2016-09-07 17:14:22.000 251 33712.49 100.15 17092.70 88888.00 2016-09-07 17:14:23.000 251 33712.44 100.17 17092.70 88888.00 2016-09-07 17:14:24.000 251 33712.44 100.18 17092.70 88888.00 2016-09-07 17:14:25.000 251 33712.46 100.20 17092.68 37798.20 2016-09-07 17:14:26.000 251 33712.53 100.22 17092.72 88888.00 2016-09-07 17:14:27.000 251 33712.55 100.24 17092.70 88888.00 2016-09-07 17:14:28.000 251 33712.50 100.25 17092.70 88888.00 2016-09-07 17:14:29.000 251 33712.47 100.23 17092.70 88888.00 2016-09-07 17:14:30.000 251 33712.49 100.19 17092.73 37798.11 2016-09-07 17:14:31.000 251 33712.50 100.18 17092.76 88888.00 2016-09-07 17:14:32.000 251 33712.47 100.19 17092.71 88888.00 2016-09-07 17:14:33.000 251 33712.44 100.19 17092.70 88888.00 2016-09-07 17:14:34.000 251 33712.46 100.21 17092.72 88888.00 2016-09-07 17:14:35.000 251 33712.49 100.22 17092.74 37798.16 2016-09-07 17:14:36.000 251 33712.53 100.24 17092.75 88888.00 2016-09-07 17:14:37.000 251 33712.53 100.29 17092.82 88888.00 2016-09-07 17:14:38.000 251 33712.48 100.24 17092.82 88888.00 2016-09-07 17:14:39.000 251 33712.49 100.24 17092.79 88888.00 2016-09-07 17:14:40.000 251 33712.48 100.22 17092.80 37798.20 2016-09-07 17:14:41.000 251 33712.51 100.28 17092.81 88888.00 2016-09-07 17:14:42.000 251 33712.50 100.29 17092.80 88888.00 2016-09-07 17:14:43.000 251 33712.47 100.28 17092.80 88888.00 2016-09-07 17:14:44.000 251 33712.52 100.30 17092.80 88888.00 2016-09-07 17:14:45.000 251 33712.50 100.24 17092.80 37798.20 2016-09-07 17:14:46.000 251 33712.55 100.23 17092.80 88888.00 2016-09-07 17:14:47.000 251 33712.53 100.24 17092.78 88888.00 2016-09-07 17:14:48.000 251 33712.55 100.21 17092.78 88888.00 2016-09-07 17:14:49.000 251 33712.57 100.23 17092.76 88888.00 2016-09-07 17:14:50.000 251 33712.55 100.20 17092.70 37798.06 2016-09-07 17:14:51.000 251 33712.54 100.23 17092.73 88888.00 2016-09-07 17:14:52.000 251 33712.52 100.24 17092.76 88888.00 2016-09-07 17:14:53.000 251 33712.52 100.22 17092.74 88888.00 2016-09-07 17:14:54.000 251 33712.52 100.23 17092.69 88888.00 2016-09-07 17:14:55.000 251 33712.56 100.24 17092.71 37798.19 2016-09-07 17:14:56.000 251 33712.54 100.23 17092.73 88888.00 2016-09-07 17:14:57.000 251 33712.52 100.23 17092.70 88888.00 2016-09-07 17:14:58.000 251 33712.52 100.22 17092.68 88888.00 2016-09-07 17:14:59.000 251 33712.50 100.23 17092.70 88888.00 2016-09-07 17:15:00.000 251 33712.50 100.25 17092.71 37798.20 2016-09-07 17:15:01.000 251 33712.50 100.24 17092.65 88888.00 2016-09-07 17:15:02.000 251 33712.48 100.24 17092.66 88888.00 2016-09-07 17:15:03.000 251 33712.49 100.23 17092.66 88888.00 2016-09-07 17:15:04.000 251 33712.51 100.21 17092.66 88888.00 2016-09-07 17:15:05.000 251 33712.51 100.18 17092.69 37798.17 2016-09-07 17:15:06.000 251 33712.51 100.16 17092.68 88888.00 2016-09-07 17:15:07.000 251 33712.51 100.16 17092.71 88888.00 2016-09-07 17:15:08.000 251 33712.49 100.22 17092.73 88888.00 2016-09-07 17:15:09.000 251 33712.50 100.20 17092.72 88888.00 2016-09-07 17:15:10.000 251 33712.51 100.18 17092.75 37798.14 2016-09-07 17:15:11.000 251 33712.48 100.15 17092.73 88888.00 2016-09-07 17:15:12.000 251 33712.47 100.15 17092.69 88888.00 2016-09-07 17:15:13.000 251 33712.48 100.17 17092.68 88888.00 2016-09-07 17:15:14.000 251 33712.49 100.17 17092.72 88888.00 2016-09-07 17:15:15.000 251 33712.48 100.17 17092.71 37798.10 2016-09-07 17:15:16.000 251 33712.52 100.19 17092.67 88888.00 2016-09-07 17:15:17.000 251 33712.50 100.14 17092.69 88888.00 2016-09-07 17:15:18.000 251 33712.51 100.18 17092.68 88888.00 2016-09-07 17:15:19.000 251 33712.53 100.17 17092.65 88888.00 2016-09-07 17:15:20.000 251 33712.56 100.16 17092.65 37798.13 2016-09-07 17:15:21.000 251 33712.59 100.18 17092.69 88888.00 2016-09-07 17:15:22.000 251 33712.55 100.15 17092.72 88888.00 2016-09-07 17:15:23.000 251 33712.54 100.15 17092.67 88888.00 2016-09-07 17:15:24.000 251 33712.56 100.17 17092.68 88888.00 2016-09-07 17:15:25.000 251 33712.58 100.19 17092.64 37798.18 2016-09-07 17:15:26.000 251 33712.54 100.17 17092.66 88888.00 2016-09-07 17:15:27.000 251 33712.58 100.14 17092.68 88888.00 2016-09-07 17:15:28.000 251 33712.59 100.17 17092.67 88888.00 2016-09-07 17:15:29.000 251 33712.62 100.16 17092.73 88888.00 2016-09-07 17:15:30.000 251 33712.66 100.17 17092.74 37798.32 2016-09-07 17:15:31.000 251 33712.63 100.14 17092.73 88888.00 2016-09-07 17:15:32.000 251 33712.66 100.15 17092.73 88888.00 2016-09-07 17:15:33.000 251 33712.65 100.18 17092.69 88888.00 2016-09-07 17:15:34.000 251 33712.63 100.19 17092.70 88888.00 2016-09-07 17:15:35.000 251 33712.64 100.20 17092.70 37798.22 2016-09-07 17:15:36.000 251 33712.65 100.20 17092.71 88888.00 2016-09-07 17:15:37.000 251 33712.68 100.20 17092.74 88888.00 2016-09-07 17:15:38.000 251 33712.68 100.22 17092.72 88888.00 2016-09-07 17:15:39.000 251 33712.70 100.18 17092.71 88888.00 2016-09-07 17:15:40.000 251 33712.74 100.17 17092.67 37798.36 2016-09-07 17:15:41.000 251 33712.75 100.15 17092.70 88888.00 2016-09-07 17:15:42.000 251 33712.71 100.12 17092.71 88888.00 2016-09-07 17:15:43.000 251 33712.73 100.14 17092.75 88888.00 2016-09-07 17:15:44.000 251 33712.74 100.13 17092.73 88888.00 2016-09-07 17:15:45.000 251 33712.69 100.16 17092.73 37798.33 2016-09-07 17:15:46.000 251 33712.71 100.15 17092.74 88888.00 2016-09-07 17:15:47.000 251 33712.75 100.16 17092.72 88888.00 2016-09-07 17:15:48.000 251 33712.74 100.15 17092.69 88888.00 2016-09-07 17:15:49.000 251 33712.78 100.12 17092.69 88888.00 2016-09-07 17:15:50.000 251 33712.77 100.12 17092.67 37798.29 2016-09-07 17:15:51.000 251 33712.73 100.12 17092.69 88888.00 2016-09-07 17:15:52.000 251 33712.72 100.11 17092.72 88888.00 2016-09-07 17:15:53.000 251 33712.73 100.11 17092.71 88888.00 2016-09-07 17:15:54.000 251 33712.77 100.11 17092.70 88888.00 2016-09-07 17:15:55.000 251 33712.75 100.11 17092.71 37798.37 2016-09-07 17:15:56.000 251 33712.73 100.09 17092.70 88888.00 2016-09-07 17:15:57.000 251 33712.70 100.09 17092.67 88888.00 2016-09-07 17:15:58.000 251 33712.71 100.12 17092.70 88888.00 2016-09-07 17:15:59.000 251 33712.74 100.09 17092.70 88888.00 2016-09-07 17:16:00.000 251 33712.70 100.11 17092.70 37798.34 2016-09-07 17:16:01.000 251 33712.71 100.09 17092.67 88888.00 2016-09-07 17:16:02.000 251 33712.71 100.04 17092.68 88888.00 2016-09-07 17:16:03.000 251 33712.74 100.00 17092.70 88888.00 2016-09-07 17:16:04.000 251 33712.71 99.96 17092.67 88888.00 2016-09-07 17:16:05.000 251 33712.72 100.02 17092.66 37798.44 2016-09-07 17:16:06.000 251 33712.72 99.99 17092.64 88888.00 2016-09-07 17:16:07.000 251 33712.72 99.99 17092.60 88888.00 2016-09-07 17:16:08.000 251 33712.76 100.02 17092.63 88888.00 2016-09-07 17:16:09.000 251 33712.79 100.03 17092.65 88888.00 2016-09-07 17:16:10.000 251 33712.76 100.01 17092.61 37798.28 2016-09-07 17:16:11.000 251 33712.75 100.02 17092.67 88888.00 2016-09-07 17:16:12.000 251 33712.72 100.02 17092.72 88888.00 2016-09-07 17:16:13.000 251 33712.70 100.06 17092.72 88888.00 2016-09-07 17:16:14.000 251 33712.72 100.00 17092.73 88888.00 2016-09-07 17:16:15.000 251 33712.71 99.99 17092.71 37798.21 2016-09-07 17:16:16.000 251 33712.70 100.00 17092.71 88888.00 2016-09-07 17:16:17.000 251 33712.72 100.01 17092.67 88888.00 2016-09-07 17:16:18.000 251 33712.71 100.02 17092.63 88888.00 2016-09-07 17:16:19.000 251 33712.67 100.01 17092.68 88888.00 2016-09-07 17:16:20.000 251 33712.66 100.01 17092.67 37798.26 2016-09-07 17:16:21.000 251 33712.69 100.03 17092.69 88888.00 2016-09-07 17:16:22.000 251 33712.70 100.00 17092.71 88888.00 2016-09-07 17:16:23.000 251 33712.66 99.98 17092.69 88888.00 2016-09-07 17:16:24.000 251 33712.61 100.00 17092.72 88888.00 2016-09-07 17:16:25.000 251 33712.59 99.97 17092.69 37798.30 2016-09-07 17:16:26.000 251 33712.60 99.95 17092.71 88888.00 2016-09-07 17:16:27.000 251 33712.57 99.95 17092.65 88888.00 2016-09-07 17:16:28.000 251 33712.59 99.92 17092.64 88888.00 2016-09-07 17:16:29.000 251 33712.58 99.96 17092.65 88888.00 2016-09-07 17:16:30.000 251 33712.62 99.93 17092.65 37798.27 2016-09-07 17:16:31.000 251 33712.64 99.86 17092.64 88888.00 2016-09-07 17:16:32.000 251 33712.59 99.90 17092.64 88888.00 2016-09-07 17:16:33.000 251 33712.56 99.91 17092.59 88888.00 2016-09-07 17:16:34.000 251 33712.59 99.91 17092.58 88888.00 2016-09-07 17:16:35.000 251 33712.58 99.93 17092.62 37798.20 2016-09-07 17:16:36.000 251 33712.54 99.91 17092.67 88888.00 2016-09-07 17:16:37.000 251 33712.58 99.92 17092.65 88888.00 2016-09-07 17:16:38.000 251 33712.62 99.91 17092.64 88888.00 2016-09-07 17:16:39.000 251 33712.64 99.92 17092.61 88888.00 2016-09-07 17:16:40.000 251 33712.65 99.91 17092.63 37798.27 2016-09-07 17:16:41.000 251 33712.61 99.91 17092.71 88888.00 2016-09-07 17:16:42.000 251 33712.61 99.92 17092.69 88888.00 2016-09-07 17:16:43.000 251 33712.59 99.91 17092.67 88888.00 2016-09-07 17:16:44.000 251 33712.60 99.88 17092.68 88888.00 2016-09-07 17:16:45.000 251 33712.62 99.97 17092.68 37798.22 2016-09-07 17:16:46.000 251 33712.60 99.98 17092.66 88888.00 2016-09-07 17:16:47.000 251 33712.60 99.99 17092.71 88888.00 2016-09-07 17:16:48.000 251 33712.62 100.04 17092.72 88888.00 2016-09-07 17:16:49.000 251 33712.60 100.04 17092.71 88888.00 2016-09-07 17:16:50.000 251 33712.58 100.04 17092.68 37798.27 2016-09-07 17:16:51.000 251 33712.58 99.99 17092.68 88888.00 2016-09-07 17:16:52.000 251 33712.58 99.98 17092.69 88888.00 2016-09-07 17:16:53.000 251 33712.56 99.96 17092.66 88888.00 2016-09-07 17:16:54.000 251 33712.57 99.94 17092.66 88888.00 2016-09-07 17:16:55.000 251 33712.57 99.96 17092.69 37798.13 2016-09-07 17:16:56.000 251 33712.58 99.98 17092.66 88888.00 2016-09-07 17:16:57.000 251 33712.60 100.00 17092.68 88888.00 2016-09-07 17:16:58.000 251 33712.60 99.99 17092.69 88888.00 2016-09-07 17:16:59.000 251 33712.57 99.95 17092.67 88888.00 2016-09-07 17:17:00.000 251 33712.56 99.94 17092.65 37798.14 2016-09-07 17:17:01.000 251 33712.55 99.97 17092.65 88888.00 2016-09-07 17:17:02.000 251 33712.52 99.98 17092.65 88888.00 2016-09-07 17:17:03.000 251 33712.57 100.00 17092.68 88888.00 2016-09-07 17:17:04.000 251 33712.58 99.99 17092.68 88888.00 2016-09-07 17:17:05.000 251 33712.62 99.98 17092.65 37798.22 2016-09-07 17:17:06.000 251 33712.60 99.95 17092.66 88888.00 2016-09-07 17:17:07.000 251 33712.57 99.94 17092.64 88888.00 2016-09-07 17:17:08.000 251 33712.54 99.95 17092.61 88888.00 2016-09-07 17:17:09.000 251 33712.57 99.94 17092.63 88888.00 2016-09-07 17:17:10.000 251 33712.56 99.98 17092.60 37798.21 2016-09-07 17:17:11.000 251 33712.57 99.97 17092.61 88888.00 2016-09-07 17:17:12.000 251 33712.57 99.96 17092.61 88888.00 2016-09-07 17:17:13.000 251 33712.56 99.95 17092.63 88888.00 2016-09-07 17:17:14.000 251 33712.55 99.98 17092.62 88888.00 2016-09-07 17:17:15.000 251 33712.55 99.94 17092.63 37798.16 2016-09-07 17:17:16.000 251 33712.54 99.94 17092.65 88888.00 2016-09-07 17:17:17.000 251 33712.52 99.94 17092.65 88888.00 2016-09-07 17:17:18.000 251 33712.54 99.95 17092.64 88888.00 2016-09-07 17:17:19.000 251 33712.54 99.96 17092.68 88888.00 2016-09-07 17:17:20.000 251 33712.53 99.94 17092.71 37798.20 2016-09-07 17:17:21.000 251 33712.51 99.95 17092.73 88888.00 2016-09-07 17:17:22.000 251 33712.50 99.97 17092.70 88888.00 2016-09-07 17:17:23.000 251 33712.54 99.95 17092.65 88888.00 2016-09-07 17:17:24.000 251 33712.54 99.94 17092.66 88888.00 2016-09-07 17:17:25.000 251 33712.56 99.96 17092.65 37798.21 2016-09-07 17:17:26.000 251 33712.53 99.92 17092.63 88888.00 2016-09-07 17:17:27.000 251 33712.52 99.92 17092.67 88888.00 2016-09-07 17:17:28.000 251 33712.54 99.95 17092.67 88888.00 2016-09-07 17:17:29.000 251 33712.54 99.92 17092.67 88888.00 2016-09-07 17:17:30.000 251 33712.53 99.92 17092.69 37798.11 2016-09-07 17:17:31.000 251 33712.55 99.92 17092.70 88888.00 2016-09-07 17:17:32.000 251 33712.58 99.92 17092.73 88888.00 2016-09-07 17:17:33.000 251 33712.57 99.95 17092.70 88888.00 2016-09-07 17:17:34.000 251 33712.54 99.93 17092.66 88888.00 2016-09-07 17:17:35.000 251 33712.58 99.91 17092.69 37798.09 2016-09-07 17:17:36.000 251 33712.59 99.92 17092.71 88888.00 2016-09-07 17:17:37.000 251 33712.56 99.93 17092.66 88888.00 2016-09-07 17:17:38.000 251 33712.54 99.92 17092.70 88888.00 2016-09-07 17:17:39.000 251 33712.51 99.91 17092.72 88888.00 2016-09-07 17:17:40.000 251 33712.50 99.88 17092.63 37798.12 2016-09-07 17:17:41.000 251 33712.55 99.88 17092.62 88888.00 2016-09-07 17:17:42.000 251 33712.54 99.86 17092.65 88888.00 2016-09-07 17:17:43.000 251 33712.50 99.85 17092.65 88888.00 2016-09-07 17:17:44.000 251 33712.48 99.85 17092.65 88888.00 2016-09-07 17:17:45.000 251 33712.47 99.91 17092.68 37798.18 2016-09-07 17:17:46.000 251 33712.51 99.90 17092.69 88888.00 2016-09-07 17:17:47.000 251 33712.52 99.92 17092.65 88888.00 2016-09-07 17:17:48.000 251 33712.55 99.87 17092.67 88888.00 2016-09-07 17:17:49.000 251 33712.54 99.84 17092.68 88888.00 2016-09-07 17:17:50.000 251 33712.54 99.85 17092.69 37798.14 2016-09-07 17:17:51.000 251 33712.51 99.89 17092.66 88888.00 2016-09-07 17:17:52.000 251 33712.46 99.88 17092.68 88888.00 2016-09-07 17:17:53.000 251 33712.46 99.84 17092.65 88888.00 2016-09-07 17:17:54.000 251 33712.48 99.87 17092.66 88888.00 2016-09-07 17:17:55.000 251 33712.47 99.88 17092.67 37798.08 2016-09-07 17:17:56.000 251 33712.48 99.82 17092.68 88888.00 2016-09-07 17:17:57.000 251 33712.48 99.85 17092.69 88888.00 2016-09-07 17:17:58.000 251 33712.50 99.82 17092.65 88888.00 2016-09-07 17:17:59.000 251 33712.49 99.78 17092.65 88888.00 2016-09-07 17:18:00.000 251 33712.48 99.82 17092.67 37798.13 2016-09-07 17:18:01.000 251 33712.51 99.84 17092.70 88888.00 2016-09-07 17:18:02.000 251 33712.50 99.80 17092.70 88888.00 2016-09-07 17:18:03.000 251 33712.52 99.79 17092.67 88888.00 2016-09-07 17:18:04.000 251 33712.52 99.80 17092.67 88888.00 2016-09-07 17:18:05.000 251 33712.50 99.80 17092.66 37798.19 2016-09-07 17:18:06.000 251 33712.51 99.82 17092.63 88888.00 2016-09-07 17:18:07.000 251 33712.56 99.85 17092.60 88888.00 2016-09-07 17:18:08.000 251 33712.57 99.83 17092.62 88888.00 2016-09-07 17:18:09.000 251 33712.53 99.86 17092.64 88888.00 2016-09-07 17:18:10.000 251 33712.55 99.86 17092.64 37798.16 2016-09-07 17:18:11.000 251 33712.58 99.81 17092.67 88888.00 2016-09-07 17:18:12.000 251 33712.56 99.78 17092.69 88888.00 2016-09-07 17:18:13.000 251 33712.53 99.80 17092.67 88888.00 2016-09-07 17:18:14.000 251 33712.54 99.80 17092.63 88888.00 2016-09-07 17:18:15.000 251 33712.57 99.80 17092.67 37798.08 2016-09-07 17:18:16.000 251 33712.60 99.80 17092.69 88888.00 2016-09-07 17:18:17.000 251 33712.57 99.80 17092.66 88888.00 2016-09-07 17:18:18.000 251 33712.56 99.82 17092.68 88888.00 2016-09-07 17:18:19.000 251 33712.60 99.81 17092.69 88888.00 2016-09-07 17:18:20.000 251 33712.61 99.81 17092.64 37798.22 2016-09-07 17:18:21.000 251 33712.59 99.77 17092.63 88888.00 2016-09-07 17:18:22.000 251 33712.60 99.73 17092.63 88888.00 2016-09-07 17:18:23.000 251 33712.61 99.78 17092.63 88888.00 2016-09-07 17:18:24.000 251 33712.61 99.77 17092.59 88888.00 2016-09-07 17:18:25.000 251 33712.58 99.72 17092.58 37798.17 2016-09-07 17:18:26.000 251 33712.62 99.72 17092.63 88888.00 2016-09-07 17:18:27.000 251 33712.62 99.72 17092.69 88888.00 2016-09-07 17:18:28.000 251 33712.64 99.72 17092.66 88888.00 2016-09-07 17:18:29.000 251 33712.63 99.72 17092.66 88888.00 2016-09-07 17:18:30.000 251 33712.66 99.70 17092.63 37798.21 2016-09-07 17:18:31.000 251 33712.67 99.69 17092.60 88888.00 2016-09-07 17:18:32.000 251 33712.65 99.68 17092.59 88888.00 2016-09-07 17:18:33.000 251 33712.64 99.69 17092.59 88888.00 2016-09-07 17:18:34.000 251 33712.63 99.73 17092.61 88888.00 2016-09-07 17:18:35.000 251 33712.66 99.75 17092.62 37798.13 2016-09-07 17:18:36.000 251 33712.65 99.72 17092.63 88888.00 2016-09-07 17:18:37.000 251 33712.61 99.72 17092.63 88888.00 2016-09-07 17:18:38.000 251 33712.63 99.72 17092.61 88888.00 2016-09-07 17:18:39.000 251 33712.65 99.71 17092.64 88888.00 2016-09-07 17:18:40.000 251 33712.65 99.72 17092.67 37798.24 2016-09-07 17:18:41.000 251 33712.65 99.71 17092.67 88888.00 2016-09-07 17:18:42.000 251 33712.63 99.69 17092.65 88888.00 2016-09-07 17:18:43.000 251 33712.60 99.68 17092.60 88888.00 2016-09-07 17:18:44.000 251 33712.59 99.66 17092.59 88888.00 2016-09-07 17:18:45.000 251 33712.64 99.67 17092.62 37798.21 2016-09-07 17:18:46.000 251 33712.60 99.66 17092.59 88888.00 2016-09-07 17:18:47.000 251 33712.61 99.68 17092.61 88888.00 2016-09-07 17:18:48.000 251 33712.62 99.69 17092.66 88888.00 2016-09-07 17:18:49.000 251 33712.56 99.68 17092.64 88888.00 2016-09-07 17:18:50.000 251 33712.62 99.67 17092.65 37798.18 2016-09-07 17:18:51.000 251 33712.64 99.70 17092.66 88888.00 2016-09-07 17:18:52.000 251 33712.59 99.72 17092.70 88888.00 2016-09-07 17:18:53.000 251 33712.60 99.75 17092.71 88888.00 2016-09-07 17:18:54.000 251 33712.58 99.75 17092.67 88888.00 2016-09-07 17:18:55.000 251 33712.58 99.70 17092.67 37798.11 2016-09-07 17:18:56.000 251 33712.58 99.64 17092.64 88888.00 2016-09-07 17:18:57.000 251 33712.56 99.65 17092.64 88888.00 2016-09-07 17:18:58.000 251 33712.53 99.64 17092.65 88888.00 2016-09-07 17:18:59.000 251 33712.55 99.65 17092.62 88888.00 2016-09-07 17:19:00.000 251 33712.52 99.66 17092.65 37798.17 2016-09-07 17:19:01.000 251 33712.49 99.64 17092.65 88888.00 2016-09-07 17:19:02.000 251 33712.49 99.66 17092.62 88888.00 2016-09-07 17:19:03.000 251 33712.50 99.64 17092.64 88888.00 2016-09-07 17:19:04.000 251 33712.51 99.66 17092.62 88888.00 2016-09-07 17:19:05.000 251 33712.53 99.70 17092.64 37798.10 2016-09-07 17:19:06.000 251 33712.47 99.72 17092.68 88888.00 2016-09-07 17:19:07.000 251 33712.43 99.70 17092.72 88888.00 2016-09-07 17:19:08.000 251 33712.49 99.66 17092.68 88888.00 2016-09-07 17:19:09.000 251 33712.48 99.71 17092.69 88888.00 2016-09-07 17:19:10.000 251 33712.49 99.70 17092.71 37798.06 2016-09-07 17:19:11.000 251 33712.45 99.72 17092.72 88888.00 2016-09-07 17:19:12.000 251 33712.44 99.70 17092.70 88888.00 2016-09-07 17:19:13.000 251 33712.47 99.70 17092.71 88888.00 2016-09-07 17:19:14.000 251 33712.47 99.69 17092.69 88888.00 2016-09-07 17:19:15.000 251 33712.45 99.68 17092.64 37797.96 2016-09-07 17:19:16.000 251 33712.44 99.68 17092.67 88888.00 2016-09-07 17:19:17.000 251 33712.43 99.70 17092.61 88888.00 2016-09-07 17:19:18.000 251 33712.45 99.68 17092.59 88888.00 2016-09-07 17:19:19.000 251 33712.47 99.69 17092.60 88888.00 2016-09-07 17:19:20.000 251 33712.45 99.68 17092.61 37798.02 2016-09-07 17:19:21.000 251 33712.43 99.65 17092.63 88888.00 2016-09-07 17:19:22.000 251 33712.43 99.67 17092.61 88888.00 2016-09-07 17:19:23.000 251 33712.39 99.69 17092.57 88888.00 2016-09-07 17:19:24.000 251 33712.41 99.66 17092.56 88888.00 2016-09-07 17:19:25.000 251 33712.43 99.67 17092.55 37798.07 2016-09-07 17:19:26.000 251 33712.40 99.62 17092.58 88888.00 2016-09-07 17:19:27.000 251 33712.40 99.63 17092.64 88888.00 2016-09-07 17:19:28.000 251 33712.37 99.61 17092.65 88888.00 2016-09-07 17:19:29.000 251 33712.38 99.66 17092.69 88888.00 2016-09-07 17:19:30.000 251 33712.39 99.66 17092.64 37798.00 2016-09-07 17:19:31.000 251 33712.34 99.62 17092.61 88888.00 2016-09-07 17:19:32.000 251 33712.34 99.61 17092.59 88888.00 2016-09-07 17:19:33.000 251 33712.36 99.60 17092.60 88888.00 2016-09-07 17:19:34.000 251 33712.34 99.60 17092.61 88888.00 2016-09-07 17:19:35.000 251 33712.35 99.65 17092.60 37797.97 2016-09-07 17:19:36.000 251 33712.36 99.66 17092.61 88888.00 2016-09-07 17:19:37.000 251 33712.34 99.66 17092.58 88888.00 2016-09-07 17:19:38.000 251 33712.31 99.65 17092.58 88888.00 2016-09-07 17:19:39.000 251 33712.33 99.68 17092.63 88888.00 2016-09-07 17:19:40.000 251 33712.35 99.67 17092.63 37797.90 2016-09-07 17:19:41.000 251 33712.32 99.69 17092.65 88888.00 2016-09-07 17:19:42.000 251 33712.30 99.66 17092.64 88888.00 2016-09-07 17:19:43.000 251 33712.29 99.64 17092.66 88888.00 2016-09-07 17:19:44.000 251 33712.29 99.62 17092.65 88888.00 2016-09-07 17:19:45.000 251 33712.31 99.70 17092.66 37797.90 2016-09-07 17:19:46.000 251 33712.33 99.70 17092.65 88888.00 2016-09-07 17:19:47.000 251 33712.30 99.61 17092.68 88888.00 2016-09-07 17:19:48.000 251 33712.32 99.63 17092.71 88888.00 2016-09-07 17:19:49.000 251 33712.32 99.70 17092.70 88888.00 2016-09-07 17:19:50.000 251 33712.29 99.72 17092.72 37797.87 2016-09-07 17:19:51.000 251 33712.28 99.72 17092.71 88888.00 2016-09-07 17:19:52.000 251 33712.24 99.70 17092.68 88888.00 2016-09-07 17:19:53.000 251 33712.22 99.68 17092.64 88888.00 2016-09-07 17:19:54.000 251 33712.21 99.68 17092.65 88888.00 2016-09-07 17:19:55.000 251 33712.24 99.70 17092.65 37797.86 2016-09-07 17:19:56.000 251 33712.21 99.65 17092.61 88888.00 2016-09-07 17:19:57.000 251 33712.26 99.65 17092.59 88888.00 2016-09-07 17:19:58.000 251 33712.28 99.64 17092.60 88888.00 2016-09-07 17:19:59.000 251 33712.29 99.65 17092.64 88888.00 2016-09-07 17:20:00.000 251 33712.23 99.64 17092.67 37797.76 2016-09-07 17:20:01.000 251 33712.17 99.64 17092.61 88888.00 2016-09-07 17:20:02.000 251 33712.20 99.68 17092.59 88888.00 2016-09-07 17:20:03.000 251 33712.16 99.64 17092.63 88888.00 2016-09-07 17:20:04.000 251 33712.18 99.64 17092.65 88888.00 2016-09-07 17:20:05.000 251 33712.20 99.67 17092.66 37797.80 2016-09-07 17:20:06.000 251 33712.19 99.65 17092.65 88888.00 2016-09-07 17:20:07.000 251 33712.20 99.66 17092.65 88888.00 2016-09-07 17:20:08.000 251 33712.19 99.63 17092.68 88888.00 2016-09-07 17:20:09.000 251 33712.19 99.62 17092.68 88888.00 2016-09-07 17:20:10.000 251 33712.21 99.66 17092.68 37797.87 2016-09-07 17:20:11.000 251 33712.24 99.70 17092.68 88888.00 2016-09-07 17:20:12.000 251 33712.26 99.72 17092.67 88888.00 2016-09-07 17:20:13.000 251 33712.25 99.70 17092.69 88888.00 2016-09-07 17:20:14.000 251 33712.21 99.69 17092.66 88888.00 2016-09-07 17:20:15.000 251 33712.23 99.72 17092.67 37797.75 2016-09-07 17:20:16.000 251 33712.20 99.77 17092.67 88888.00 2016-09-07 17:20:17.000 251 33712.20 99.75 17092.68 88888.00 2016-09-07 17:20:18.000 251 33712.19 99.70 17092.64 88888.00 2016-09-07 17:20:19.000 251 33712.14 99.69 17092.64 88888.00 2016-09-07 17:20:20.000 251 33712.08 99.71 17092.64 37797.83 2016-09-07 17:20:21.000 251 33712.08 99.72 17092.64 88888.00 2016-09-07 17:20:22.000 251 33712.10 99.72 17092.64 88888.00 2016-09-07 17:20:23.000 251 33712.12 99.77 17092.61 88888.00 2016-09-07 17:20:24.000 251 33712.13 99.74 17092.60 88888.00 2016-09-07 17:20:25.000 251 33712.14 99.71 17092.62 37797.80 2016-09-07 17:20:26.000 251 33712.10 99.70 17092.65 88888.00 2016-09-07 17:20:27.000 251 33712.07 99.71 17092.67 88888.00 2016-09-07 17:20:28.000 251 33712.03 99.70 17092.70 88888.00 2016-09-07 17:20:29.000 251 33712.01 99.72 17092.69 88888.00 2016-09-07 17:20:30.000 251 33712.03 99.73 17092.65 37797.65 2016-09-07 17:20:31.000 251 33712.04 99.70 17092.67 88888.00 2016-09-07 17:20:32.000 251 33712.04 99.71 17092.66 88888.00 2016-09-07 17:20:33.000 251 33712.05 99.70 17092.67 88888.00 2016-09-07 17:20:34.000 251 33712.05 99.67 17092.69 88888.00 2016-09-07 17:20:35.000 251 33712.06 99.64 17092.68 37797.68 2016-09-07 17:20:36.000 251 33712.04 99.67 17092.66 88888.00 2016-09-07 17:20:37.000 251 33711.99 99.71 17092.67 88888.00 2016-09-07 17:20:38.000 251 33712.04 99.70 17092.66 88888.00 2016-09-07 17:20:39.000 251 33712.09 99.70 17092.65 88888.00 2016-09-07 17:20:40.000 251 33712.08 99.66 17092.63 37797.59 2016-09-07 17:20:41.000 251 33712.06 99.65 17092.64 88888.00 2016-09-07 17:20:42.000 251 33712.06 99.63 17092.62 88888.00 2016-09-07 17:20:43.000 251 33712.06 99.67 17092.62 88888.00 2016-09-07 17:20:44.000 251 33712.00 99.71 17092.59 88888.00 2016-09-07 17:20:45.000 251 33711.97 99.69 17092.61 37797.63 2016-09-07 17:20:46.000 251 33711.96 99.68 17092.62 88888.00 2016-09-07 17:20:47.000 251 33711.98 99.69 17092.64 88888.00 2016-09-07 17:20:48.000 251 33712.01 99.67 17092.64 88888.00 2016-09-07 17:20:49.000 251 33712.02 99.72 17092.60 88888.00 2016-09-07 17:20:50.000 251 33711.99 99.68 17092.61 37797.69 2016-09-07 17:20:51.000 251 33711.99 99.70 17092.62 88888.00 2016-09-07 17:20:52.000 251 33712.02 99.73 17092.66 88888.00 2016-09-07 17:20:53.000 251 33712.00 99.68 17092.64 88888.00 2016-09-07 17:20:54.000 251 33711.98 99.68 17092.66 88888.00 2016-09-07 17:20:55.000 251 33712.00 99.71 17092.68 37797.60 2016-09-07 17:20:56.000 251 33711.99 99.68 17092.68 88888.00 2016-09-07 17:20:57.000 251 33711.99 99.67 17092.65 88888.00 2016-09-07 17:20:58.000 251 33712.01 99.73 17092.66 88888.00 2016-09-07 17:20:59.000 251 33712.01 99.73 17092.65 88888.00 2016-09-07 17:21:00.000 251 33712.03 99.71 17092.61 37797.64 2016-09-07 17:21:01.000 251 33712.01 99.67 17092.59 88888.00 2016-09-07 17:21:02.000 251 33711.95 99.66 17092.57 88888.00 2016-09-07 17:21:03.000 251 33711.96 99.69 17092.57 88888.00 2016-09-07 17:21:04.000 251 33711.98 99.71 17092.62 88888.00 2016-09-07 17:21:05.000 251 33711.99 99.70 17092.61 37797.70 2016-09-07 17:21:06.000 251 33712.03 99.67 17092.65 88888.00 2016-09-07 17:21:07.000 251 33712.05 99.70 17092.66 88888.00 2016-09-07 17:21:08.000 251 33712.06 99.71 17092.65 88888.00 2016-09-07 17:21:09.000 251 33712.07 99.72 17092.62 88888.00 2016-09-07 17:21:10.000 251 33712.02 99.69 17092.59 37797.64 2016-09-07 17:21:11.000 251 33712.01 99.68 17092.61 88888.00 2016-09-07 17:21:12.000 251 33712.01 99.70 17092.62 88888.00 2016-09-07 17:21:13.000 251 33712.04 99.64 17092.61 88888.00 2016-09-07 17:21:14.000 251 33711.98 99.62 17092.64 88888.00 2016-09-07 17:21:15.000 251 33712.01 99.65 17092.62 37797.68 2016-09-07 17:21:16.000 251 33712.02 99.63 17092.62 88888.00 2016-09-07 17:21:17.000 251 33712.06 99.64 17092.58 88888.00 2016-09-07 17:21:18.000 251 33712.02 99.62 17092.58 88888.00 2016-09-07 17:21:19.000 251 33712.02 99.64 17092.59 88888.00 2016-09-07 17:21:20.000 251 33712.03 99.65 17092.60 37797.52 2016-09-07 17:21:21.000 251 33712.06 99.65 17092.65 88888.00 2016-09-07 17:21:22.000 251 33712.03 99.68 17092.64 88888.00 2016-09-07 17:21:23.000 251 33712.02 99.66 17092.60 88888.00 2016-09-07 17:21:24.000 251 33711.95 99.66 17092.57 88888.00 2016-09-07 17:21:25.000 251 33711.94 99.69 17092.61 37797.60 2016-09-07 17:21:26.000 251 33711.96 99.66 17092.64 88888.00 2016-09-07 17:21:27.000 251 33711.98 99.68 17092.64 88888.00 2016-09-07 17:21:28.000 251 33712.03 99.68 17092.60 88888.00 2016-09-07 17:21:29.000 251 33712.05 99.70 17092.60 88888.00 2016-09-07 17:21:30.000 251 33712.04 99.69 17092.63 37797.68 2016-09-07 17:21:31.000 251 33711.99 99.69 17092.66 88888.00 2016-09-07 17:21:32.000 251 33712.03 99.70 17092.68 88888.00 2016-09-07 17:21:33.000 251 33712.07 99.70 17092.69 88888.00 2016-09-07 17:21:34.000 251 33712.03 99.68 17092.68 88888.00 2016-09-07 17:21:35.000 251 33712.03 99.67 17092.70 37797.60 2016-09-07 17:21:36.000 251 33712.02 99.67 17092.65 88888.00 2016-09-07 17:21:37.000 251 33711.99 99.66 17092.61 88888.00 2016-09-07 17:21:38.000 251 33711.99 99.69 17092.64 88888.00 2016-09-07 17:21:39.000 251 33711.98 99.69 17092.64 88888.00 2016-09-07 17:21:40.000 251 33711.99 99.72 17092.63 37797.62 2016-09-07 17:21:41.000 251 33712.01 99.69 17092.63 88888.00 2016-09-07 17:21:42.000 251 33711.99 99.71 17092.62 88888.00 2016-09-07 17:21:43.000 251 33712.01 99.68 17092.66 88888.00 2016-09-07 17:21:44.000 251 33711.99 99.63 17092.64 88888.00 2016-09-07 17:21:45.000 251 33712.00 99.60 17092.65 37797.56 2016-09-07 17:21:46.000 251 33711.98 99.66 17092.60 88888.00 2016-09-07 17:21:47.000 251 33711.99 99.67 17092.60 88888.00 2016-09-07 17:21:48.000 251 33711.97 99.70 17092.64 88888.00 2016-09-07 17:21:49.000 251 33711.97 99.71 17092.63 88888.00 2016-09-07 17:21:50.000 251 33711.95 99.69 17092.63 37797.65 2016-09-07 17:21:51.000 251 33711.96 99.71 17092.69 88888.00 2016-09-07 17:21:52.000 251 33711.99 99.74 17092.67 88888.00 2016-09-07 17:21:53.000 251 33711.98 99.75 17092.66 88888.00 2016-09-07 17:21:54.000 251 33711.99 99.73 17092.66 88888.00 2016-09-07 17:21:55.000 251 33711.93 99.74 17092.63 37797.62 2016-09-07 17:21:56.000 251 33711.93 99.74 17092.61 88888.00 2016-09-07 17:21:57.000 251 33711.89 99.76 17092.57 88888.00 2016-09-07 17:21:58.000 251 33711.86 99.78 17092.56 88888.00 2016-09-07 17:21:59.000 251 33711.83 99.80 17092.57 88888.00 2016-09-07 17:22:00.000 251 33711.84 99.83 17092.60 37797.55 2016-09-07 17:22:01.000 251 33711.83 99.84 17092.55 88888.00 2016-09-07 17:22:02.000 251 33711.85 99.82 17092.55 88888.00 2016-09-07 17:22:03.000 251 33711.85 99.86 17092.55 88888.00 2016-09-07 17:22:04.000 251 33711.81 99.85 17092.55 88888.00 2016-09-07 17:22:05.000 251 33711.80 99.82 17092.53 37797.57 2016-09-07 17:22:06.000 251 33711.81 99.79 17092.57 88888.00 2016-09-07 17:22:07.000 251 33711.84 99.79 17092.56 88888.00 2016-09-07 17:22:08.000 251 33711.82 99.77 17092.57 88888.00 2016-09-07 17:22:09.000 251 33711.87 99.78 17092.59 88888.00 2016-09-07 17:22:10.000 251 33711.86 99.78 17092.59 37797.54 2016-09-07 17:22:11.000 251 33711.88 99.81 17092.59 88888.00 2016-09-07 17:22:12.000 251 33711.90 99.80 17092.61 88888.00 2016-09-07 17:22:13.000 251 33711.86 99.79 17092.60 88888.00 2016-09-07 17:22:14.000 251 33711.86 99.79 17092.61 88888.00 2016-09-07 17:22:15.000 251 33711.87 99.75 17092.60 37797.61 2016-09-07 17:22:16.000 251 33711.87 99.74 17092.61 88888.00 2016-09-07 17:22:17.000 251 33711.86 99.76 17092.54 88888.00 2016-09-07 17:22:18.000 251 33711.84 99.77 17092.54 88888.00 2016-09-07 17:22:19.000 251 33711.84 99.74 17092.55 88888.00 2016-09-07 17:22:20.000 251 33711.84 99.76 17092.56 37797.52 2016-09-07 17:22:21.000 251 33711.86 99.82 17092.60 88888.00 2016-09-07 17:22:22.000 251 33711.84 99.80 17092.59 88888.00 2016-09-07 17:22:23.000 251 33711.84 99.77 17092.56 88888.00 2016-09-07 17:22:24.000 251 33711.85 99.81 17092.58 88888.00 2016-09-07 17:22:25.000 251 33711.85 99.74 17092.61 37797.53 2016-09-07 17:22:26.000 251 33711.87 99.72 17092.60 88888.00 2016-09-07 17:22:27.000 251 33711.90 99.77 17092.60 88888.00 2016-09-07 17:22:28.000 251 33711.90 99.83 17092.62 88888.00 2016-09-07 17:22:29.000 251 33711.88 99.83 17092.64 88888.00 2016-09-07 17:22:30.000 251 33711.86 99.78 17092.61 37797.64 2016-09-07 17:22:31.000 251 33711.85 99.75 17092.59 88888.00 2016-09-07 17:22:32.000 251 33711.84 99.75 17092.59 88888.00 2016-09-07 17:22:33.000 251 33711.85 99.73 17092.58 88888.00 2016-09-07 17:22:34.000 251 33711.83 99.74 17092.55 88888.00 2016-09-07 17:22:35.000 251 33711.82 99.72 17092.57 37797.58 2016-09-07 17:22:36.000 251 33711.83 99.73 17092.58 88888.00 2016-09-07 17:22:37.000 251 33711.82 99.75 17092.57 88888.00 2016-09-07 17:22:38.000 251 33711.86 99.74 17092.58 88888.00 2016-09-07 17:22:39.000 251 33711.87 99.76 17092.58 88888.00 2016-09-07 17:22:40.000 251 33711.86 99.77 17092.55 37797.47 2016-09-07 17:22:41.000 251 33711.89 99.83 17092.56 88888.00 2016-09-07 17:22:42.000 251 33711.84 99.82 17092.58 88888.00 2016-09-07 17:22:43.000 251 33711.84 99.81 17092.57 88888.00 2016-09-07 17:22:44.000 251 33711.82 99.77 17092.57 88888.00 2016-09-07 17:22:45.000 251 33711.83 99.83 17092.60 37797.56 2016-09-07 17:22:46.000 251 33711.81 99.83 17092.58 88888.00 2016-09-07 17:22:47.000 251 33711.83 99.82 17092.55 88888.00 2016-09-07 17:22:48.000 251 33711.84 99.83 17092.56 88888.00 2016-09-07 17:22:49.000 251 33711.84 99.84 17092.54 88888.00 2016-09-07 17:22:50.000 251 33711.87 99.83 17092.53 37797.63 2016-09-07 17:22:51.000 251 33711.86 99.81 17092.57 88888.00 2016-09-07 17:22:52.000 251 33711.86 99.81 17092.58 88888.00 2016-09-07 17:22:53.000 251 33711.87 99.79 17092.52 88888.00 2016-09-07 17:22:54.000 251 33711.88 99.81 17092.52 88888.00 2016-09-07 17:22:55.000 251 33711.89 99.80 17092.51 37797.55 2016-09-07 17:22:56.000 251 33711.90 99.76 17092.48 88888.00 2016-09-07 17:22:57.000 251 33711.89 99.79 17092.46 88888.00 2016-09-07 17:22:58.000 251 33711.89 99.85 17092.49 88888.00 2016-09-07 17:22:59.000 251 33711.85 99.83 17092.49 88888.00 2016-09-07 17:23:00.000 251 33711.84 99.82 17092.52 37797.53 2016-09-07 17:23:01.000 251 33711.88 99.87 17092.56 88888.00 2016-09-07 17:23:02.000 251 33711.86 99.85 17092.53 88888.00 2016-09-07 17:23:03.000 251 33711.84 99.84 17092.51 88888.00 2016-09-07 17:23:04.000 251 33711.86 99.84 17092.49 88888.00 2016-09-07 17:23:05.000 251 33711.90 99.85 17092.49 37797.63 2016-09-07 17:23:06.000 251 33711.91 99.87 17092.50 88888.00 2016-09-07 17:23:07.000 251 33711.92 99.87 17092.53 88888.00 2016-09-07 17:23:08.000 251 33711.94 99.89 17092.49 88888.00 2016-09-07 17:23:09.000 251 33711.95 99.92 17092.49 88888.00 2016-09-07 17:23:10.000 251 33711.95 99.91 17092.52 37797.61 2016-09-07 17:23:11.000 251 33711.93 99.96 17092.53 88888.00 2016-09-07 17:23:12.000 251 33711.87 99.95 17092.52 88888.00 2016-09-07 17:23:13.000 251 33711.84 99.92 17092.52 88888.00 2016-09-07 17:23:14.000 251 33711.84 99.93 17092.55 88888.00 2016-09-07 17:23:15.000 251 33711.90 99.96 17092.51 37797.59 2016-09-07 17:23:16.000 251 33711.91 99.98 17092.53 88888.00 2016-09-07 17:23:17.000 251 33711.93 99.94 17092.56 88888.00 2016-09-07 17:23:18.000 251 33711.88 99.94 17092.51 88888.00 2016-09-07 17:23:19.000 251 33711.86 99.96 17092.50 88888.00 2016-09-07 17:23:20.000 251 33711.83 99.90 17092.55 37797.55 2016-09-07 17:23:21.000 251 33711.86 99.89 17092.56 88888.00 2016-09-07 17:23:22.000 251 33711.87 99.91 17092.55 88888.00 2016-09-07 17:23:23.000 251 33711.83 99.91 17092.55 88888.00 2016-09-07 17:23:24.000 251 33711.84 99.94 17092.57 88888.00 2016-09-07 17:23:25.000 251 33711.84 99.95 17092.56 37797.56 2016-09-07 17:23:26.000 251 33711.85 99.93 17092.45 88888.00 2016-09-07 17:23:27.000 251 33711.85 99.92 17092.48 88888.00 2016-09-07 17:23:28.000 251 33711.86 99.89 17092.53 88888.00 2016-09-07 17:23:29.000 251 33711.90 99.92 17092.55 88888.00 2016-09-07 17:23:30.000 251 33711.89 99.90 17092.53 37797.59 2016-09-07 17:23:31.000 251 33711.87 99.92 17092.52 88888.00 2016-09-07 17:23:32.000 251 33711.85 99.96 17092.51 88888.00 2016-09-07 17:23:33.000 251 33711.83 99.93 17092.49 88888.00 2016-09-07 17:23:34.000 251 33711.81 99.90 17092.49 88888.00 2016-09-07 17:23:35.000 251 33711.88 99.90 17092.54 37797.55 2016-09-07 17:23:36.000 251 33711.85 99.93 17092.54 88888.00 2016-09-07 17:23:37.000 251 33711.84 99.94 17092.52 88888.00 2016-09-07 17:23:38.000 251 33711.87 99.94 17092.51 88888.00 2016-09-07 17:23:39.000 251 33711.82 99.94 17092.51 88888.00 2016-09-07 17:23:40.000 251 33711.82 99.91 17092.53 37797.49 2016-09-07 17:23:41.000 251 33711.81 99.91 17092.54 88888.00 2016-09-07 17:23:42.000 251 33711.79 99.91 17092.56 88888.00 2016-09-07 17:23:43.000 251 33711.83 99.87 17092.53 88888.00 2016-09-07 17:23:44.000 251 33711.86 99.88 17092.55 88888.00 2016-09-07 17:23:45.000 251 33711.83 99.91 17092.50 37797.61 2016-09-07 17:23:46.000 251 33711.84 99.92 17092.49 88888.00 2016-09-07 17:23:47.000 251 33711.88 99.91 17092.53 88888.00 2016-09-07 17:23:48.000 251 33711.84 99.86 17092.55 88888.00 2016-09-07 17:23:49.000 251 33711.86 99.86 17092.61 88888.00 2016-09-07 17:23:50.000 251 33711.88 99.85 17092.59 37797.60 2016-09-07 17:23:51.000 251 33711.90 99.90 17092.58 88888.00 2016-09-07 17:23:52.000 251 33711.93 99.88 17092.58 88888.00 2016-09-07 17:23:53.000 251 33711.92 99.90 17092.53 88888.00 2016-09-07 17:23:54.000 251 33711.87 99.94 17092.52 88888.00 2016-09-07 17:23:55.000 251 33711.86 99.94 17092.51 37797.61 2016-09-07 17:23:56.000 251 33711.88 99.94 17092.55 88888.00 2016-09-07 17:23:57.000 251 33711.86 99.95 17092.52 88888.00 2016-09-07 17:23:58.000 251 33711.88 99.99 17092.52 88888.00 2016-09-07 17:23:59.000 251 33711.89 99.99 17092.53 88888.00 2016-09-07 17:24:00.000 251 33711.86 99.95 17092.47 37797.59 2016-09-07 17:24:01.000 251 33711.87 99.95 17092.56 88888.00 2016-09-07 17:24:02.000 251 33711.89 99.94 17092.56 88888.00 2016-09-07 17:24:03.000 251 33711.85 99.95 17092.50 88888.00 2016-09-07 17:24:04.000 251 33711.80 99.94 17092.49 88888.00 2016-09-07 17:24:05.000 251 33711.83 99.95 17092.53 37797.53 2016-09-07 17:24:06.000 251 33711.80 99.97 17092.55 88888.00 2016-09-07 17:24:07.000 251 33711.78 99.95 17092.54 88888.00 2016-09-07 17:24:08.000 251 33711.81 99.91 17092.50 88888.00 2016-09-07 17:24:09.000 251 33711.84 99.95 17092.52 88888.00 2016-09-07 17:24:10.000 251 33711.83 99.98 17092.51 37797.53 2016-09-07 17:24:11.000 251 33711.81 99.96 17092.52 88888.00 2016-09-07 17:24:12.000 251 33711.76 99.97 17092.56 88888.00 2016-09-07 17:24:13.000 251 33711.75 99.94 17092.55 88888.00 2016-09-07 17:24:14.000 251 33711.75 99.92 17092.52 88888.00 2016-09-07 17:24:15.000 251 33711.73 99.96 17092.52 37797.52 2016-09-07 17:24:16.000 251 33711.75 99.97 17092.53 88888.00 2016-09-07 17:24:17.000 251 33711.73 100.02 17092.51 88888.00 2016-09-07 17:24:18.000 251 33711.73 100.04 17092.48 88888.00 2016-09-07 17:24:19.000 251 33711.76 100.05 17092.50 88888.00 2016-09-07 17:24:20.000 251 33711.75 100.04 17092.52 37797.38 2016-09-07 17:24:21.000 251 33711.75 100.04 17092.51 88888.00 2016-09-07 17:24:22.000 251 33711.76 100.07 17092.49 88888.00 2016-09-07 17:24:23.000 251 33711.77 100.07 17092.50 88888.00 2016-09-07 17:24:24.000 251 33711.72 100.05 17092.46 88888.00 2016-09-07 17:24:25.000 251 33711.72 100.08 17092.49 37797.46 2016-09-07 17:24:26.000 251 33711.69 100.07 17092.46 88888.00 2016-09-07 17:24:27.000 251 33711.75 100.12 17092.49 88888.00 2016-09-07 17:24:28.000 251 33711.73 100.15 17092.51 88888.00 2016-09-07 17:24:29.000 251 33711.71 100.13 17092.47 88888.00 2016-09-07 17:24:30.000 251 33711.74 100.10 17092.47 37797.49 2016-09-07 17:24:31.000 251 33711.70 100.08 17092.51 88888.00 2016-09-07 17:24:32.000 251 33711.66 100.10 17092.49 88888.00 2016-09-07 17:24:33.000 251 33711.67 100.08 17092.46 88888.00 2016-09-07 17:24:34.000 251 33711.68 100.04 17092.51 88888.00 2016-09-07 17:24:35.000 251 33711.74 100.11 17092.54 37797.45 2016-09-07 17:24:36.000 251 33711.76 100.08 17092.51 88888.00 2016-09-07 17:24:37.000 251 33711.72 100.09 17092.49 88888.00 2016-09-07 17:24:38.000 251 33711.72 100.10 17092.45 88888.00 2016-09-07 17:24:39.000 251 33711.72 100.12 17092.45 88888.00 2016-09-07 17:24:40.000 251 33711.72 100.10 17092.50 37797.36 2016-09-07 17:24:41.000 251 33711.69 100.09 17092.52 88888.00 2016-09-07 17:24:42.000 251 33711.68 100.11 17092.48 88888.00 2016-09-07 17:24:43.000 251 33711.70 100.13 17092.50 88888.00 2016-09-07 17:24:44.000 251 33711.67 100.10 17092.46 88888.00 2016-09-07 17:24:45.000 251 33711.66 100.08 17092.47 37797.43 2016-09-07 17:24:46.000 251 33711.68 100.11 17092.49 88888.00 2016-09-07 17:24:47.000 251 33711.66 100.15 17092.52 88888.00 2016-09-07 17:24:48.000 251 33711.64 100.20 17092.47 88888.00 2016-09-07 17:24:49.000 251 33711.70 100.23 17092.51 88888.00 2016-09-07 17:24:50.000 251 33711.70 100.17 17092.54 37797.39 2016-09-07 17:24:51.000 251 33711.68 100.16 17092.53 88888.00 2016-09-07 17:24:52.000 251 33711.64 100.13 17092.51 88888.00 2016-09-07 17:24:53.000 251 33711.63 100.21 17092.50 88888.00 2016-09-07 17:24:54.000 251 33711.62 100.17 17092.49 88888.00 2016-09-07 17:24:55.000 251 33711.62 100.19 17092.48 37797.34 2016-09-07 17:24:56.000 251 33711.59 100.25 17092.49 88888.00 2016-09-07 17:24:57.000 251 33711.57 100.29 17092.51 88888.00 2016-09-07 17:24:58.000 251 33711.58 100.27 17092.50 88888.00 2016-09-07 17:24:59.000 251 33711.59 100.24 17092.50 88888.00 2016-09-07 17:25:00.000 251 33711.60 100.21 17092.53 37797.25 2016-09-07 17:25:01.000 251 33711.60 100.21 17092.57 88888.00 2016-09-07 17:25:02.000 251 33711.59 100.19 17092.54 88888.00 2016-09-07 17:25:03.000 251 33711.58 100.21 17092.53 88888.00 2016-09-07 17:25:04.000 251 33711.60 100.26 17092.48 88888.00 2016-09-07 17:25:05.000 251 33711.61 100.21 17092.45 37797.30 2016-09-07 17:25:06.000 251 33711.59 100.18 17092.47 88888.00 2016-09-07 17:25:07.000 251 33711.57 100.22 17092.48 88888.00 2016-09-07 17:25:08.000 251 33711.56 100.23 17092.51 88888.00 2016-09-07 17:25:09.000 251 33711.55 100.22 17092.54 88888.00 2016-09-07 17:25:10.000 251 33711.56 100.20 17092.52 37797.26 2016-09-07 17:25:11.000 251 33711.58 100.16 17092.54 88888.00 2016-09-07 17:25:12.000 251 33711.56 100.19 17092.53 88888.00 2016-09-07 17:25:13.000 251 33711.54 100.21 17092.53 88888.00 2016-09-07 17:25:14.000 251 33711.52 100.22 17092.56 88888.00 2016-09-07 17:25:15.000 251 33711.50 100.24 17092.57 37797.33 2016-09-07 17:25:16.000 251 33711.54 100.29 17092.55 88888.00 2016-09-07 17:25:17.000 251 33711.52 100.27 17092.54 88888.00 2016-09-07 17:25:18.000 251 33711.54 100.27 17092.54 88888.00 2016-09-07 17:25:19.000 251 33711.56 100.26 17092.53 88888.00 2016-09-07 17:25:20.000 251 33711.53 100.29 17092.57 37797.15 2016-09-07 17:25:21.000 251 33711.55 100.30 17092.55 88888.00 2016-09-07 17:25:22.000 251 33711.53 100.28 17092.54 88888.00 2016-09-07 17:25:23.000 251 33711.50 100.23 17092.51 88888.00 2016-09-07 17:25:24.000 251 33711.47 100.22 17092.53 88888.00 2016-09-07 17:25:25.000 251 33711.44 100.25 17092.49 37797.19 2016-09-07 17:25:26.000 251 33711.43 100.25 17092.48 88888.00 2016-09-07 17:25:27.000 251 33711.45 100.26 17092.46 88888.00 2016-09-07 17:25:28.000 251 33711.41 100.24 17092.44 88888.00 2016-09-07 17:25:29.000 251 33711.40 100.23 17092.49 88888.00 2016-09-07 17:25:30.000 251 33711.37 100.27 17092.50 37797.20 2016-09-07 17:25:31.000 251 33711.41 100.31 17092.50 88888.00 2016-09-07 17:25:32.000 251 33711.39 100.31 17092.52 88888.00 2016-09-07 17:25:33.000 251 33711.36 100.35 17092.55 88888.00 2016-09-07 17:25:34.000 251 33711.37 100.38 17092.53 88888.00 2016-09-07 17:25:35.000 251 33711.36 100.38 17092.49 37797.23 2016-09-07 17:25:36.000 251 33711.38 100.40 17092.55 88888.00 2016-09-07 17:25:37.000 251 33711.39 100.39 17092.57 88888.00 2016-09-07 17:25:38.000 251 33711.39 100.37 17092.51 88888.00 2016-09-07 17:25:39.000 251 33711.37 100.40 17092.51 88888.00 2016-09-07 17:25:40.000 251 33711.38 100.39 17092.52 37797.07 2016-09-07 17:25:41.000 251 33711.42 100.39 17092.50 88888.00 2016-09-07 17:25:42.000 251 33711.40 100.42 17092.52 88888.00 2016-09-07 17:25:43.000 251 33711.37 100.42 17092.52 88888.00 2016-09-07 17:25:44.000 251 33711.35 100.44 17092.57 88888.00 2016-09-07 17:25:45.000 251 33711.37 100.48 17092.54 37797.00 2016-09-07 17:25:46.000 251 33711.33 100.44 17092.52 88888.00 2016-09-07 17:25:47.000 251 33711.35 100.43 17092.53 88888.00 2016-09-07 17:25:48.000 251 33711.38 100.40 17092.49 88888.00 2016-09-07 17:25:49.000 251 33711.39 100.41 17092.53 88888.00 2016-09-07 17:25:50.000 251 33711.42 100.45 17092.54 37797.16 2016-09-07 17:25:51.000 251 33711.38 100.50 17092.55 88888.00 2016-09-07 17:25:52.000 251 33711.39 100.54 17092.54 88888.00 2016-09-07 17:25:53.000 251 33711.35 100.53 17092.54 88888.00 2016-09-07 17:25:54.000 251 33711.36 100.51 17092.56 88888.00 2016-09-07 17:25:55.000 251 33711.37 100.54 17092.54 37797.14 2016-09-07 17:25:56.000 251 33711.33 100.52 17092.55 88888.00 2016-09-07 17:25:57.000 251 33711.29 100.49 17092.56 88888.00 2016-09-07 17:25:58.000 251 33711.30 100.51 17092.49 88888.00 2016-09-07 17:25:59.000 251 33711.28 100.50 17092.50 88888.00 2016-09-07 17:26:00.000 251 33711.27 100.46 17092.51 37797.00 2016-09-07 17:26:01.000 251 33711.28 100.46 17092.57 88888.00 2016-09-07 17:26:02.000 251 33711.27 100.48 17092.57 88888.00 2016-09-07 17:26:03.000 251 33711.28 100.47 17092.57 88888.00 2016-09-07 17:26:04.000 251 33711.23 100.49 17092.57 88888.00 2016-09-07 17:26:05.000 251 33711.23 100.47 17092.55 37797.06 2016-09-07 17:26:06.000 251 33711.24 100.45 17092.51 88888.00 2016-09-07 17:26:07.000 251 33711.22 100.44 17092.49 88888.00 2016-09-07 17:26:08.000 251 33711.22 100.43 17092.51 88888.00 2016-09-07 17:26:09.000 251 33711.23 100.44 17092.55 88888.00 2016-09-07 17:26:10.000 251 33711.25 100.43 17092.55 37797.02 2016-09-07 17:26:11.000 251 33711.22 100.45 17092.53 88888.00 2016-09-07 17:26:12.000 251 33711.23 100.45 17092.55 88888.00 2016-09-07 17:26:13.000 251 33711.24 100.44 17092.55 88888.00 2016-09-07 17:26:14.000 251 33711.28 100.48 17092.56 88888.00 2016-09-07 17:26:15.000 251 33711.27 100.48 17092.55 37797.05 2016-09-07 17:26:16.000 251 33711.30 100.52 17092.51 88888.00 2016-09-07 17:26:17.000 251 33711.29 100.55 17092.54 88888.00 2016-09-07 17:26:18.000 251 33711.27 100.56 17092.56 88888.00 2016-09-07 17:26:19.000 251 33711.27 100.59 17092.55 88888.00 2016-09-07 17:26:20.000 251 33711.27 100.56 17092.55 37796.97 2016-09-07 17:26:21.000 251 33711.28 100.58 17092.54 88888.00 2016-09-07 17:26:22.000 251 33711.25 100.58 17092.56 88888.00 2016-09-07 17:26:23.000 251 33711.28 100.58 17092.58 88888.00 2016-09-07 17:26:24.000 251 33711.27 100.61 17092.59 88888.00 2016-09-07 17:26:25.000 251 33711.25 100.59 17092.63 37796.91 2016-09-07 17:26:26.000 251 33711.21 100.57 17092.63 88888.00 2016-09-07 17:26:27.000 251 33711.16 100.57 17092.63 88888.00 2016-09-07 17:26:28.000 251 33711.16 100.58 17092.61 88888.00 2016-09-07 17:26:29.000 251 33711.18 100.58 17092.61 88888.00 2016-09-07 17:26:30.000 251 33711.21 100.59 17092.60 37796.99 2016-09-07 17:26:31.000 251 33711.22 100.63 17092.56 88888.00 2016-09-07 17:26:32.000 251 33711.22 100.62 17092.58 88888.00 2016-09-07 17:26:33.000 251 33711.22 100.63 17092.58 88888.00 2016-09-07 17:26:34.000 251 33711.24 100.69 17092.58 88888.00 2016-09-07 17:26:35.000 251 33711.27 100.64 17092.56 37797.00 2016-09-07 17:26:36.000 251 33711.26 100.64 17092.52 88888.00 2016-09-07 17:26:37.000 251 33711.25 100.65 17092.55 88888.00 2016-09-07 17:26:38.000 251 33711.25 100.63 17092.59 88888.00 2016-09-07 17:26:39.000 251 33711.26 100.62 17092.62 88888.00 2016-09-07 17:26:40.000 251 33711.22 100.64 17092.61 37796.94 2016-09-07 17:26:41.000 251 33711.22 100.67 17092.66 88888.00 2016-09-07 17:26:42.000 251 33711.20 100.68 17092.62 88888.00 2016-09-07 17:26:43.000 251 33711.18 100.63 17092.61 88888.00 2016-09-07 17:26:44.000 251 33711.18 100.65 17092.60 88888.00 2016-09-07 17:26:45.000 251 33711.19 100.64 17092.61 37796.99 2016-09-07 17:26:46.000 251 33711.20 100.63 17092.66 88888.00 2016-09-07 17:26:47.000 251 33711.20 100.65 17092.66 88888.00 2016-09-07 17:26:48.000 251 33711.21 100.65 17092.68 88888.00 2016-09-07 17:26:49.000 251 33711.16 100.66 17092.63 88888.00 2016-09-07 17:26:50.000 251 33711.16 100.69 17092.61 37796.89 2016-09-07 17:26:51.000 251 33711.13 100.67 17092.65 88888.00 2016-09-07 17:26:52.000 251 33711.09 100.68 17092.63 88888.00 2016-09-07 17:26:53.000 251 33711.08 100.70 17092.61 88888.00 2016-09-07 17:26:54.000 251 33711.08 100.71 17092.59 88888.00 2016-09-07 17:26:55.000 251 33711.07 100.67 17092.57 37796.80 2016-09-07 17:26:56.000 251 33711.07 100.65 17092.57 88888.00 2016-09-07 17:26:57.000 251 33711.09 100.67 17092.62 88888.00 2016-09-07 17:26:58.000 251 33711.02 100.66 17092.62 88888.00 2016-09-07 17:26:59.000 251 33711.01 100.68 17092.62 88888.00 2016-09-07 17:27:00.000 251 33711.01 100.64 17092.60 37796.77 2016-09-07 17:27:01.000 251 33711.03 100.65 17092.63 88888.00 2016-09-07 17:27:02.000 251 33711.00 100.66 17092.60 88888.00 2016-09-07 17:27:03.000 251 33711.02 100.68 17092.60 88888.00 2016-09-07 17:27:04.000 251 33711.00 100.67 17092.61 88888.00 2016-09-07 17:27:05.000 251 33711.00 100.73 17092.61 37796.78 2016-09-07 17:27:06.000 251 33711.03 100.77 17092.65 88888.00 2016-09-07 17:27:07.000 251 33711.03 100.76 17092.62 88888.00 2016-09-07 17:27:08.000 251 33711.04 100.69 17092.56 88888.00 2016-09-07 17:27:09.000 251 33711.00 100.67 17092.50 88888.00 2016-09-07 17:27:10.000 251 33711.05 100.70 17092.57 37796.86 2016-09-07 17:27:11.000 251 33711.05 100.68 17092.57 88888.00 2016-09-07 17:27:12.000 251 33711.04 100.68 17092.59 88888.00 2016-09-07 17:27:13.000 251 33711.06 100.70 17092.58 88888.00 2016-09-07 17:27:14.000 251 33711.09 100.70 17092.58 88888.00 2016-09-07 17:27:15.000 251 33711.10 100.70 17092.58 37796.81 2016-09-07 17:27:16.000 251 33711.12 100.66 17092.59 88888.00 2016-09-07 17:27:17.000 251 33711.09 100.66 17092.59 88888.00 2016-09-07 17:27:18.000 251 33711.10 100.66 17092.58 88888.00 2016-09-07 17:27:19.000 251 33711.12 100.70 17092.56 88888.00 2016-09-07 17:27:20.000 251 33711.12 100.69 17092.52 37796.73 2016-09-07 17:27:21.000 251 33711.08 100.66 17092.55 88888.00 2016-09-07 17:27:22.000 251 33711.06 100.69 17092.58 88888.00 2016-09-07 17:27:23.000 251 33711.08 100.66 17092.56 88888.00 2016-09-07 17:27:24.000 251 33711.04 100.66 17092.61 88888.00 2016-09-07 17:27:25.000 251 33711.02 100.72 17092.62 37796.74 2016-09-07 17:27:26.000 251 33711.01 100.70 17092.62 88888.00 2016-09-07 17:27:27.000 251 33711.00 100.72 17092.58 88888.00 2016-09-07 17:27:28.000 251 33711.00 100.73 17092.59 88888.00 2016-09-07 17:27:29.000 251 33710.96 100.75 17092.57 88888.00 2016-09-07 17:27:30.000 251 33710.94 100.77 17092.57 37796.70 2016-09-07 17:27:31.000 251 33710.95 100.74 17092.60 88888.00 2016-09-07 17:27:32.000 251 33710.93 100.73 17092.58 88888.00 2016-09-07 17:27:33.000 251 33710.93 100.73 17092.58 88888.00 2016-09-07 17:27:34.000 251 33710.90 100.73 17092.57 88888.00 2016-09-07 17:27:35.000 251 33710.85 100.72 17092.58 37796.66 2016-09-07 17:27:36.000 251 33710.83 100.71 17092.60 88888.00 2016-09-07 17:27:37.000 251 33710.81 100.77 17092.59 88888.00 2016-09-07 17:27:38.000 251 33710.83 100.76 17092.57 88888.00 2016-09-07 17:27:39.000 251 33710.84 100.79 17092.58 88888.00 2016-09-07 17:27:40.000 251 33710.80 100.78 17092.56 37796.64 2016-09-07 17:27:41.000 251 33710.77 100.81 17092.58 88888.00 2016-09-07 17:27:42.000 251 33710.76 100.81 17092.56 88888.00 2016-09-07 17:27:43.000 251 33710.71 100.81 17092.56 88888.00 2016-09-07 17:27:44.000 251 33710.72 100.81 17092.57 88888.00 2016-09-07 17:27:45.000 251 33710.74 100.81 17092.56 37796.57 2016-09-07 17:27:46.000 251 33710.75 100.85 17092.55 88888.00 2016-09-07 17:27:47.000 251 33710.75 100.88 17092.55 88888.00 2016-09-07 17:27:48.000 251 33710.76 100.88 17092.51 88888.00 2016-09-07 17:27:49.000 251 33710.74 100.85 17092.55 88888.00 2016-09-07 17:27:50.000 251 33710.77 100.86 17092.56 37796.54 2016-09-07 17:27:51.000 251 33710.75 100.83 17092.58 88888.00 2016-09-07 17:27:52.000 251 33710.76 100.80 17092.56 88888.00 2016-09-07 17:27:53.000 251 33710.78 100.81 17092.56 88888.00 2016-09-07 17:27:54.000 251 33710.77 100.80 17092.57 88888.00 2016-09-07 17:27:55.000 251 33710.72 100.80 17092.57 37796.56 2016-09-07 17:27:56.000 251 33710.69 100.80 17092.59 88888.00 2016-09-07 17:27:57.000 251 33710.71 100.78 17092.59 88888.00 2016-09-07 17:27:58.000 251 33710.79 100.79 17092.61 88888.00 2016-09-07 17:27:59.000 251 33710.80 100.78 17092.59 88888.00 2016-09-07 17:28:00.000 251 33710.80 100.79 17092.53 37796.51 2016-09-07 17:28:01.000 251 33710.82 100.77 17092.52 88888.00 2016-09-07 17:28:02.000 251 33710.81 100.76 17092.53 88888.00 2016-09-07 17:28:03.000 251 33710.82 100.71 17092.47 88888.00 2016-09-07 17:28:04.000 251 33710.81 100.69 17092.48 88888.00 2016-09-07 17:28:05.000 251 33710.84 100.72 17092.49 37796.47 2016-09-07 17:28:06.000 251 33710.80 100.74 17092.52 88888.00 2016-09-07 17:28:07.000 251 33710.78 100.69 17092.54 88888.00 2016-09-07 17:28:08.000 251 33710.77 100.72 17092.54 88888.00 2016-09-07 17:28:09.000 251 33710.79 100.72 17092.60 88888.00 2016-09-07 17:28:10.000 251 33710.77 100.71 17092.58 37796.59 2016-09-07 17:28:11.000 251 33710.80 100.68 17092.56 88888.00 2016-09-07 17:28:12.000 251 33710.84 100.69 17092.51 88888.00 2016-09-07 17:28:13.000 251 33710.85 100.71 17092.53 88888.00 2016-09-07 17:28:14.000 251 33710.83 100.69 17092.56 88888.00 2016-09-07 17:28:15.000 251 33710.83 100.69 17092.57 37796.60 2016-09-07 17:28:16.000 251 33710.81 100.68 17092.56 88888.00 2016-09-07 17:28:17.000 251 33710.78 100.66 17092.59 88888.00 2016-09-07 17:28:18.000 251 33710.77 100.70 17092.57 88888.00 2016-09-07 17:28:19.000 251 33710.74 100.76 17092.59 88888.00 2016-09-07 17:28:20.000 251 33710.73 100.74 17092.61 37796.50 2016-09-07 17:28:21.000 251 33710.69 100.73 17092.60 88888.00 2016-09-07 17:28:22.000 251 33710.68 100.78 17092.56 88888.00 2016-09-07 17:28:23.000 251 33710.67 100.81 17092.56 88888.00 2016-09-07 17:28:24.000 251 33710.66 100.80 17092.56 88888.00 2016-09-07 17:28:25.000 251 33710.68 100.80 17092.57 37796.51 2016-09-07 17:28:26.000 251 33710.66 100.76 17092.58 88888.00 2016-09-07 17:28:27.000 251 33710.65 100.77 17092.57 88888.00 2016-09-07 17:28:28.000 251 33710.69 100.82 17092.57 88888.00 2016-09-07 17:28:29.000 251 33710.70 100.81 17092.59 88888.00 2016-09-07 17:28:30.000 251 33710.71 100.85 17092.60 37796.49 2016-09-07 17:28:31.000 251 33710.73 100.89 17092.55 88888.00 2016-09-07 17:28:32.000 251 33710.71 100.83 17092.51 88888.00 2016-09-07 17:28:33.000 251 33710.69 100.87 17092.54 88888.00 2016-09-07 17:28:34.000 251 33710.66 100.85 17092.57 88888.00 2016-09-07 17:28:35.000 251 33710.67 100.82 17092.53 37796.46 2016-09-07 17:28:36.000 251 33710.66 100.83 17092.50 88888.00 2016-09-07 17:28:37.000 251 33710.65 100.85 17092.46 88888.00 2016-09-07 17:28:38.000 251 33710.63 100.84 17092.47 88888.00 2016-09-07 17:28:39.000 251 33710.64 100.82 17092.47 88888.00 2016-09-07 17:28:40.000 251 33710.63 100.80 17092.43 37796.34 2016-09-07 17:28:41.000 251 33710.64 100.80 17092.45 88888.00 2016-09-07 17:28:42.000 251 33710.58 100.79 17092.44 88888.00 2016-09-07 17:28:43.000 251 33710.57 100.79 17092.44 88888.00 2016-09-07 17:28:44.000 251 33710.59 100.77 17092.49 88888.00 2016-09-07 17:28:45.000 251 33710.61 100.79 17092.52 37796.42 2016-09-07 17:28:46.000 251 33710.63 100.81 17092.49 88888.00 2016-09-07 17:28:47.000 251 33710.65 100.81 17092.48 88888.00 2016-09-07 17:28:48.000 251 33710.62 100.80 17092.47 88888.00 2016-09-07 17:28:49.000 251 33710.58 100.79 17092.48 88888.00 2016-09-07 17:28:50.000 251 33710.54 100.77 17092.48 37796.45 2016-09-07 17:28:51.000 251 33710.55 100.77 17092.48 88888.00 2016-09-07 17:28:52.000 251 33710.54 100.81 17092.52 88888.00 2016-09-07 17:28:53.000 251 33710.56 100.84 17092.52 88888.00 2016-09-07 17:28:54.000 251 33710.59 100.87 17092.53 88888.00 2016-09-07 17:28:55.000 251 33710.61 100.87 17092.50 37796.41 2016-09-07 17:28:56.000 251 33710.60 100.85 17092.51 88888.00 2016-09-07 17:28:57.000 251 33710.61 100.86 17092.52 88888.00 2016-09-07 17:28:58.000 251 33710.61 100.91 17092.52 88888.00 2016-09-07 17:28:59.000 251 33710.58 100.90 17092.48 88888.00 2016-09-07 17:29:00.000 251 33710.63 100.89 17092.46 37796.40 2016-09-07 17:29:01.000 251 33710.63 100.89 17092.51 88888.00 2016-09-07 17:29:02.000 251 33710.61 100.92 17092.46 88888.00 2016-09-07 17:29:03.000 251 33710.63 100.90 17092.48 88888.00 2016-09-07 17:29:04.000 251 33710.65 100.92 17092.48 88888.00 2016-09-07 17:29:05.000 251 33710.62 100.90 17092.46 37796.35 2016-09-07 17:29:06.000 251 33710.60 100.90 17092.48 88888.00 2016-09-07 17:29:07.000 251 33710.58 100.91 17092.49 88888.00 2016-09-07 17:29:08.000 251 33710.58 100.92 17092.51 88888.00 2016-09-07 17:29:09.000 251 33710.58 100.93 17092.50 88888.00 2016-09-07 17:29:10.000 251 33710.58 100.94 17092.46 37796.37 2016-09-07 17:29:11.000 251 33710.59 100.96 17092.52 88888.00 2016-09-07 17:29:12.000 251 33710.56 100.93 17092.51 88888.00 2016-09-07 17:29:13.000 251 33710.53 100.92 17092.50 88888.00 2016-09-07 17:29:14.000 251 33710.51 100.92 17092.49 88888.00 2016-09-07 17:29:15.000 251 33710.51 100.97 17092.49 37796.36 2016-09-07 17:29:16.000 251 33710.49 100.98 17092.49 88888.00 2016-09-07 17:29:17.000 251 33710.49 100.99 17092.50 88888.00 2016-09-07 17:29:18.000 251 33710.52 101.01 17092.52 88888.00 2016-09-07 17:29:19.000 251 33710.52 101.00 17092.51 88888.00 2016-09-07 17:29:20.000 251 33710.55 100.99 17092.52 37796.38 2016-09-07 17:29:21.000 251 33710.57 100.96 17092.49 88888.00 2016-09-07 17:29:22.000 251 33710.54 100.94 17092.51 88888.00 2016-09-07 17:29:23.000 251 33710.54 100.94 17092.51 88888.00 2016-09-07 17:29:24.000 251 33710.53 100.97 17092.54 88888.00 2016-09-07 17:29:25.000 251 33710.51 100.96 17092.52 37796.30 2016-09-07 17:29:26.000 251 33710.51 100.93 17092.51 88888.00 2016-09-07 17:29:27.000 251 33710.50 100.91 17092.53 88888.00 2016-09-07 17:29:28.000 251 33710.53 100.94 17092.53 88888.00 2016-09-07 17:29:29.000 251 33710.54 100.96 17092.51 88888.00 2016-09-07 17:29:30.000 251 33710.52 100.97 17092.50 37796.31 2016-09-07 17:29:31.000 251 33710.52 100.96 17092.49 88888.00 2016-09-07 17:29:32.000 251 33710.52 100.92 17092.51 88888.00 2016-09-07 17:29:33.000 251 33710.51 100.91 17092.47 88888.00 2016-09-07 17:29:34.000 251 33710.51 100.91 17092.49 88888.00 2016-09-07 17:29:35.000 251 33710.52 100.98 17092.52 37796.30 2016-09-07 17:29:36.000 251 33710.48 100.95 17092.53 88888.00 2016-09-07 17:29:37.000 251 33710.51 100.95 17092.50 88888.00 2016-09-07 17:29:38.000 251 33710.55 100.96 17092.47 88888.00 2016-09-07 17:29:39.000 251 33710.55 100.98 17092.49 88888.00 2016-09-07 17:29:40.000 251 33710.49 100.99 17092.47 37796.23 2016-09-07 17:29:41.000 251 33710.49 101.00 17092.49 88888.00 2016-09-07 17:29:42.000 251 33710.50 101.00 17092.51 88888.00 2016-09-07 17:29:43.000 251 33710.56 100.99 17092.54 88888.00 2016-09-07 17:29:44.000 251 33710.54 100.99 17092.52 88888.00 2016-09-07 17:29:45.000 251 33710.51 101.00 17092.51 37796.33 2016-09-07 17:29:46.000 251 33710.53 101.00 17092.50 88888.00 2016-09-07 17:29:47.000 251 33710.55 100.98 17092.53 88888.00 2016-09-07 17:29:48.000 251 33710.59 100.98 17092.56 88888.00 2016-09-07 17:29:49.000 251 33710.58 100.98 17092.55 88888.00 2016-09-07 17:29:50.000 251 33710.57 100.94 17092.56 37796.32 2016-09-07 17:29:51.000 251 33710.55 100.95 17092.55 88888.00 2016-09-07 17:29:52.000 251 33710.55 100.95 17092.55 88888.00 2016-09-07 17:29:53.000 251 33710.54 100.98 17092.57 88888.00 2016-09-07 17:29:54.000 251 33710.56 100.98 17092.56 88888.00 2016-09-07 17:29:55.000 251 33710.57 100.98 17092.53 37796.33 2016-09-07 17:29:56.000 251 33710.59 100.95 17092.49 88888.00 2016-09-07 17:29:57.000 251 33710.58 100.91 17092.47 88888.00 2016-09-07 17:29:58.000 251 33710.58 100.90 17092.51 88888.00 2016-09-07 17:29:59.000 251 33710.56 100.90 17092.53 88888.00 2016-09-07 17:30:00.000 251 33710.58 100.91 17092.54 37796.28 2016-09-07 17:30:01.000 251 33710.56 100.90 17092.49 88888.00 2016-09-07 17:30:02.000 251 33710.56 100.86 17092.50 88888.00 2016-09-07 17:30:03.000 251 33710.53 100.87 17092.49 88888.00 2016-09-07 17:30:04.000 251 33710.52 100.86 17092.49 88888.00 2016-09-07 17:30:05.000 251 33710.48 100.89 17092.47 37796.30 2016-09-07 17:30:06.000 251 33710.49 100.93 17092.48 88888.00 2016-09-07 17:30:07.000 251 33710.50 100.93 17092.50 88888.00 2016-09-07 17:30:08.000 251 33710.48 100.91 17092.51 88888.00 2016-09-07 17:30:09.000 251 33710.47 100.88 17092.50 88888.00 2016-09-07 17:30:10.000 251 33710.47 100.91 17092.46 37796.29 2016-09-07 17:30:11.000 251 33710.53 100.95 17092.47 88888.00 2016-09-07 17:30:12.000 251 33710.54 100.95 17092.49 88888.00 2016-09-07 17:30:13.000 251 33710.56 100.94 17092.47 88888.00 2016-09-07 17:30:14.000 251 33710.55 100.94 17092.47 88888.00 2016-09-07 17:30:15.000 251 33710.57 100.94 17092.46 37796.28 2016-09-07 17:30:16.000 251 33710.59 100.94 17092.49 88888.00 2016-09-07 17:30:17.000 251 33710.58 100.95 17092.51 88888.00 2016-09-07 17:30:18.000 251 33710.56 100.92 17092.54 88888.00 2016-09-07 17:30:19.000 251 33710.56 100.87 17092.52 88888.00 2016-09-07 17:30:20.000 251 33710.54 100.83 17092.48 37796.35 2016-09-07 17:30:21.000 251 33710.53 100.87 17092.46 88888.00 2016-09-07 17:30:22.000 251 33710.52 100.88 17092.45 88888.00 2016-09-07 17:30:23.000 251 33710.52 100.86 17092.46 88888.00 2016-09-07 17:30:24.000 251 33710.61 100.84 17092.45 88888.00 2016-09-07 17:30:25.000 251 33710.62 100.86 17092.46 37796.41 2016-09-07 17:30:26.000 251 33710.58 100.86 17092.47 88888.00 2016-09-07 17:30:27.000 251 33710.60 100.84 17092.44 88888.00 2016-09-07 17:30:28.000 251 33710.58 100.81 17092.46 88888.00 2016-09-07 17:30:29.000 251 33710.59 100.83 17092.46 88888.00 2016-09-07 17:30:30.000 251 33710.56 100.83 17092.49 37796.31 2016-09-07 17:30:31.000 251 33710.59 100.85 17092.50 88888.00 2016-09-07 17:30:32.000 251 33710.64 100.82 17092.46 88888.00 2016-09-07 17:30:33.000 251 33710.64 100.83 17092.46 88888.00 2016-09-07 17:30:34.000 251 33710.62 100.82 17092.45 88888.00 2016-09-07 17:30:35.000 251 33710.68 100.85 17092.44 37796.38 2016-09-07 17:30:36.000 251 33710.69 100.84 17092.45 88888.00 2016-09-07 17:30:37.000 251 33710.67 100.83 17092.45 88888.00 2016-09-07 17:30:38.000 251 33710.67 100.85 17092.45 88888.00 2016-09-07 17:30:39.000 251 33710.69 100.85 17092.48 88888.00 2016-09-07 17:30:40.000 251 33710.69 100.83 17092.46 37796.44 2016-09-07 17:30:41.000 251 33710.68 100.82 17092.46 88888.00 2016-09-07 17:30:42.000 251 33710.69 100.81 17092.46 88888.00 2016-09-07 17:30:43.000 251 33710.71 100.81 17092.43 88888.00 2016-09-07 17:30:44.000 251 33710.73 100.81 17092.44 88888.00 2016-09-07 17:30:45.000 251 33710.74 100.85 17092.50 37796.34 2016-09-07 17:30:46.000 251 33710.73 100.84 17092.49 88888.00 2016-09-07 17:30:47.000 251 33710.68 100.83 17092.46 88888.00 2016-09-07 17:30:48.000 251 33710.66 100.82 17092.46 88888.00 2016-09-07 17:30:49.000 251 33710.66 100.85 17092.48 88888.00 2016-09-07 17:30:50.000 251 33710.65 100.89 17092.46 37796.42 2016-09-07 17:30:51.000 251 33710.63 100.92 17092.47 88888.00 2016-09-07 17:30:52.000 251 33710.58 100.89 17092.42 88888.00 2016-09-07 17:30:53.000 251 33710.60 100.88 17092.44 88888.00 2016-09-07 17:30:54.000 251 33710.60 100.87 17092.51 88888.00 2016-09-07 17:30:55.000 251 33710.57 100.88 17092.47 37796.35 2016-09-07 17:30:56.000 251 33710.54 100.83 17092.46 88888.00 2016-09-07 17:30:57.000 251 33710.55 100.88 17092.46 88888.00 2016-09-07 17:30:58.000 251 33710.59 100.93 17092.46 88888.00 2016-09-07 17:30:59.000 251 33710.57 100.96 17092.49 88888.00 2016-09-07 17:31:00.000 251 33710.56 100.96 17092.47 37796.26 2016-09-07 17:31:01.000 251 33710.56 100.94 17092.47 88888.00 2016-09-07 17:31:02.000 251 33710.61 100.91 17092.50 88888.00 2016-09-07 17:31:03.000 251 33710.61 100.89 17092.50 88888.00 2016-09-07 17:31:04.000 251 33710.59 100.95 17092.55 88888.00 2016-09-07 17:31:05.000 251 33710.58 100.88 17092.50 37796.26 2016-09-07 17:31:06.000 251 33710.58 100.88 17092.48 88888.00 2016-09-07 17:31:07.000 251 33710.63 100.92 17092.48 88888.00 2016-09-07 17:31:08.000 251 33710.61 100.94 17092.50 88888.00 2016-09-07 17:31:09.000 251 33710.60 100.94 17092.51 88888.00 2016-09-07 17:31:10.000 251 33710.60 100.92 17092.53 37796.34 2016-09-07 17:31:11.000 251 33710.62 100.91 17092.53 88888.00 2016-09-07 17:31:12.000 251 33710.63 100.93 17092.54 88888.00 2016-09-07 17:31:13.000 251 33710.65 100.90 17092.48 88888.00 2016-09-07 17:31:14.000 251 33710.64 100.88 17092.46 88888.00 2016-09-07 17:31:15.000 251 33710.65 100.91 17092.47 37796.37 2016-09-07 17:31:16.000 251 33710.64 100.90 17092.48 88888.00 2016-09-07 17:31:17.000 251 33710.62 100.91 17092.46 88888.00 2016-09-07 17:31:18.000 251 33710.63 100.92 17092.47 88888.00 2016-09-07 17:31:19.000 251 33710.61 100.91 17092.47 88888.00 2016-09-07 17:31:20.000 251 33710.61 100.87 17092.45 37796.29 2016-09-07 17:31:21.000 251 33710.61 100.90 17092.46 88888.00 2016-09-07 17:31:22.000 251 33710.59 100.90 17092.48 88888.00 2016-09-07 17:31:23.000 251 33710.60 100.91 17092.43 88888.00 2016-09-07 17:31:24.000 251 33710.61 100.93 17092.40 88888.00 2016-09-07 17:31:25.000 251 33710.61 100.98 17092.42 37796.37 2016-09-07 17:31:26.000 251 33710.62 100.97 17092.41 88888.00 2016-09-07 17:31:27.000 251 33710.60 100.95 17092.43 88888.00 2016-09-07 17:31:28.000 251 33710.63 100.97 17092.45 88888.00 2016-09-07 17:31:29.000 251 33710.65 100.94 17092.47 88888.00 2016-09-07 17:31:30.000 251 33710.61 100.94 17092.45 37796.39 2016-09-07 17:31:31.000 251 33710.59 100.98 17092.45 88888.00 2016-09-07 17:31:32.000 251 33710.60 100.99 17092.46 88888.00 2016-09-07 17:31:33.000 251 33710.59 100.99 17092.47 88888.00 2016-09-07 17:31:34.000 251 33710.59 100.94 17092.48 88888.00 2016-09-07 17:31:35.000 251 33710.56 100.95 17092.51 37796.26 2016-09-07 17:31:36.000 251 33710.58 100.97 17092.49 88888.00 2016-09-07 17:31:37.000 251 33710.56 100.95 17092.47 88888.00 2016-09-07 17:31:38.000 251 33710.56 100.95 17092.47 88888.00 2016-09-07 17:31:39.000 251 33710.56 100.92 17092.46 88888.00 2016-09-07 17:31:40.000 251 33710.58 100.90 17092.46 37796.21 2016-09-07 17:31:41.000 251 33710.54 100.88 17092.47 88888.00 2016-09-07 17:31:42.000 251 33710.51 100.89 17092.49 88888.00 2016-09-07 17:31:43.000 251 33710.56 100.88 17092.43 88888.00 2016-09-07 17:31:44.000 251 33710.57 100.88 17092.42 88888.00 2016-09-07 17:31:45.000 251 33710.62 100.86 17092.42 37796.24 2016-09-07 17:31:46.000 251 33710.65 100.86 17092.42 88888.00 2016-09-07 17:31:47.000 251 33710.67 100.87 17092.46 88888.00 2016-09-07 17:31:48.000 251 33710.64 100.89 17092.45 88888.00 2016-09-07 17:31:49.000 251 33710.58 100.86 17092.46 88888.00 2016-09-07 17:31:50.000 251 33710.63 100.89 17092.50 37796.33 2016-09-07 17:31:51.000 251 33710.67 100.90 17092.48 88888.00 2016-09-07 17:31:52.000 251 33710.68 100.91 17092.48 88888.00 2016-09-07 17:31:53.000 251 33710.67 100.89 17092.48 88888.00 2016-09-07 17:31:54.000 251 33710.71 100.89 17092.48 88888.00 2016-09-07 17:31:55.000 251 33710.68 100.89 17092.51 37796.40 2016-09-07 17:31:56.000 251 33710.70 100.87 17092.52 88888.00 2016-09-07 17:31:57.000 251 33710.69 100.89 17092.48 88888.00 2016-09-07 17:31:58.000 251 33710.69 100.87 17092.43 88888.00 2016-09-07 17:31:59.000 251 33710.67 100.88 17092.41 88888.00 2016-09-07 17:32:00.000 251 33710.70 100.88 17092.41 37796.40 2016-09-07 17:32:01.000 251 33710.72 100.88 17092.43 88888.00 2016-09-07 17:32:02.000 251 33710.70 100.85 17092.45 88888.00 2016-09-07 17:32:03.000 251 33710.73 100.88 17092.45 88888.00 2016-09-07 17:32:04.000 251 33710.72 100.85 17092.45 88888.00 2016-09-07 17:32:05.000 251 33710.73 100.83 17092.48 37796.36 2016-09-07 17:32:06.000 251 33710.71 100.82 17092.42 88888.00 2016-09-07 17:32:07.000 251 33710.72 100.83 17092.39 88888.00 2016-09-07 17:32:08.000 251 33710.71 100.79 17092.43 88888.00 2016-09-07 17:32:09.000 251 33710.66 100.83 17092.41 88888.00 2016-09-07 17:32:10.000 251 33710.61 100.82 17092.40 37796.47 2016-09-07 17:32:11.000 251 33710.64 100.81 17092.42 88888.00 2016-09-07 17:32:12.000 251 33710.68 100.79 17092.40 88888.00 2016-09-07 17:32:13.000 251 33710.66 100.77 17092.35 88888.00 2016-09-07 17:32:14.000 251 33710.66 100.77 17092.37 88888.00 2016-09-07 17:32:15.000 251 33710.64 100.71 17092.36 37796.26 2016-09-07 17:32:16.000 251 33710.65 100.72 17092.42 88888.00 2016-09-07 17:32:17.000 251 33710.64 100.76 17092.42 88888.00 2016-09-07 17:32:18.000 251 33710.63 100.74 17092.42 88888.00 2016-09-07 17:32:19.000 251 33710.63 100.76 17092.44 88888.00 2016-09-07 17:32:20.000 251 33710.64 100.79 17092.48 37796.43 2016-09-07 17:32:21.000 251 33710.64 100.79 17092.46 88888.00 2016-09-07 17:32:22.000 251 33710.61 100.81 17092.42 88888.00 2016-09-07 17:32:23.000 251 33710.61 100.80 17092.41 88888.00 2016-09-07 17:32:24.000 251 33710.63 100.79 17092.40 88888.00 2016-09-07 17:32:25.000 251 33710.66 100.79 17092.37 37796.38 2016-09-07 17:32:26.000 251 33710.68 100.79 17092.36 88888.00 2016-09-07 17:32:27.000 251 33710.68 100.77 17092.35 88888.00 2016-09-07 17:32:28.000 251 33710.63 100.79 17092.38 88888.00 2016-09-07 17:32:29.000 251 33710.65 100.80 17092.40 88888.00 2016-09-07 17:32:30.000 251 33710.70 100.74 17092.39 37796.43 2016-09-07 17:32:31.000 251 33710.72 100.76 17092.38 88888.00 2016-09-07 17:32:32.000 251 33710.74 100.75 17092.36 88888.00 2016-09-07 17:32:33.000 251 33710.76 100.80 17092.41 88888.00 2016-09-07 17:32:34.000 251 33710.72 100.81 17092.41 88888.00 2016-09-07 17:32:35.000 251 33710.71 100.78 17092.40 37796.39 2016-09-07 17:32:36.000 251 33710.72 100.77 17092.41 88888.00 2016-09-07 17:32:37.000 251 33710.71 100.76 17092.40 88888.00 2016-09-07 17:32:38.000 251 33710.70 100.75 17092.38 88888.00 2016-09-07 17:32:39.000 251 33710.69 100.78 17092.39 88888.00 2016-09-07 17:32:40.000 251 33710.71 100.72 17092.40 37796.46 2016-09-07 17:32:41.000 251 33710.68 100.69 17092.42 88888.00 2016-09-07 17:32:42.000 251 33710.67 100.67 17092.41 88888.00 2016-09-07 17:32:43.000 251 33710.66 100.66 17092.40 88888.00 2016-09-07 17:32:44.000 251 33710.69 100.70 17092.36 88888.00 2016-09-07 17:32:45.000 251 33710.66 100.71 17092.40 37796.40 2016-09-07 17:32:46.000 251 33710.69 100.72 17092.41 88888.00 2016-09-07 17:32:47.000 251 33710.71 100.73 17092.41 88888.00 2016-09-07 17:32:48.000 251 33710.71 100.71 17092.40 88888.00 2016-09-07 17:32:49.000 251 33710.71 100.73 17092.39 88888.00 2016-09-07 17:32:50.000 251 33710.73 100.74 17092.44 37796.42 2016-09-07 17:32:51.000 251 33710.72 100.72 17092.43 88888.00 2016-09-07 17:32:52.000 251 33710.69 100.73 17092.38 88888.00 2016-09-07 17:32:53.000 251 33710.69 100.70 17092.40 88888.00 2016-09-07 17:32:54.000 251 33710.68 100.66 17092.39 88888.00 2016-09-07 17:32:55.000 251 33710.74 100.71 17092.40 37796.51 2016-09-07 17:32:56.000 251 33710.73 100.72 17092.42 88888.00 2016-09-07 17:32:57.000 251 33710.67 100.74 17092.43 88888.00 2016-09-07 17:32:58.000 251 33710.70 100.72 17092.42 88888.00 2016-09-07 17:32:59.000 251 33710.72 100.73 17092.39 88888.00 2016-09-07 17:33:00.000 251 33710.71 100.74 17092.40 37796.42 2016-09-07 17:33:01.000 251 33710.77 100.75 17092.41 88888.00 2016-09-07 17:33:02.000 251 33710.78 100.76 17092.41 88888.00 2016-09-07 17:33:03.000 251 33710.79 100.74 17092.40 88888.00 2016-09-07 17:33:04.000 251 33710.77 100.77 17092.40 88888.00 2016-09-07 17:33:05.000 251 33710.85 100.82 17092.37 37796.45 2016-09-07 17:33:06.000 251 33710.86 100.79 17092.36 88888.00 2016-09-07 17:33:07.000 251 33710.84 100.79 17092.35 88888.00 2016-09-07 17:33:08.000 251 33710.88 100.80 17092.36 88888.00 2016-09-07 17:33:09.000 251 33710.85 100.80 17092.34 88888.00 2016-09-07 17:33:10.000 251 33710.82 100.73 17092.32 37796.50 2016-09-07 17:33:11.000 251 33710.84 100.75 17092.34 88888.00 2016-09-07 17:33:12.000 251 33710.84 100.75 17092.33 88888.00 2016-09-07 17:33:13.000 251 33710.85 100.79 17092.36 88888.00 2016-09-07 17:33:14.000 251 33710.89 100.76 17092.36 88888.00 2016-09-07 17:33:15.000 251 33710.88 100.80 17092.37 37796.55 2016-09-07 17:33:16.000 251 33710.90 100.81 17092.37 88888.00 2016-09-07 17:33:17.000 251 33710.93 100.80 17092.37 88888.00 2016-09-07 17:33:18.000 251 33710.92 100.83 17092.35 88888.00 2016-09-07 17:33:19.000 251 33710.90 100.80 17092.39 88888.00 2016-09-07 17:33:20.000 251 33710.92 100.80 17092.40 37796.52 2016-09-07 17:33:21.000 251 33710.90 100.78 17092.37 88888.00 2016-09-07 17:33:22.000 251 33710.91 100.76 17092.39 88888.00 2016-09-07 17:33:23.000 251 33710.94 100.74 17092.42 88888.00 2016-09-07 17:33:24.000 251 33710.92 100.76 17092.38 88888.00 2016-09-07 17:33:25.000 251 33710.91 100.77 17092.38 37796.53 2016-09-07 17:33:26.000 251 33710.93 100.74 17092.38 88888.00 2016-09-07 17:33:27.000 251 33710.92 100.71 17092.36 88888.00 2016-09-07 17:33:28.000 251 33710.89 100.74 17092.33 88888.00 2016-09-07 17:33:29.000 251 33710.90 100.77 17092.33 88888.00 2016-09-07 17:33:30.000 251 33710.93 100.78 17092.33 37796.64 2016-09-07 17:33:31.000 251 33710.93 100.72 17092.35 88888.00 2016-09-07 17:33:32.000 251 33710.93 100.69 17092.36 88888.00 2016-09-07 17:33:33.000 251 33710.93 100.69 17092.33 88888.00 2016-09-07 17:33:34.000 251 33710.95 100.68 17092.37 88888.00 2016-09-07 17:33:35.000 251 33710.97 100.71 17092.38 37796.57 2016-09-07 17:33:36.000 251 33710.96 100.69 17092.39 88888.00 2016-09-07 17:33:37.000 251 33710.94 100.67 17092.40 88888.00 2016-09-07 17:33:38.000 251 33710.94 100.67 17092.39 88888.00 2016-09-07 17:33:39.000 251 33710.91 100.64 17092.41 88888.00 2016-09-07 17:33:40.000 251 33710.94 100.64 17092.39 37796.60 2016-09-07 17:33:41.000 251 33710.95 100.64 17092.36 88888.00 2016-09-07 17:33:42.000 251 33710.94 100.65 17092.34 88888.00 2016-09-07 17:33:43.000 251 33710.93 100.65 17092.40 88888.00 2016-09-07 17:33:44.000 251 33710.95 100.67 17092.43 88888.00 2016-09-07 17:33:45.000 251 33710.96 100.65 17092.39 37796.59 2016-09-07 17:33:46.000 251 33710.98 100.66 17092.37 88888.00 2016-09-07 17:33:47.000 251 33710.97 100.62 17092.36 88888.00 2016-09-07 17:33:48.000 251 33710.98 100.57 17092.35 88888.00 2016-09-07 17:33:49.000 251 33711.03 100.60 17092.34 88888.00 2016-09-07 17:33:50.000 251 33711.04 100.62 17092.32 37796.71 2016-09-07 17:33:51.000 251 33711.07 100.65 17092.34 88888.00 2016-09-07 17:33:52.000 251 33711.08 100.63 17092.34 88888.00 2016-09-07 17:33:53.000 251 33711.07 100.65 17092.32 88888.00 2016-09-07 17:33:54.000 251 33711.05 100.65 17092.31 88888.00 2016-09-07 17:33:55.000 251 33711.05 100.58 17092.36 37796.77 2016-09-07 17:33:56.000 251 33711.07 100.58 17092.35 88888.00 2016-09-07 17:33:57.000 251 33711.10 100.58 17092.37 88888.00 2016-09-07 17:33:58.000 251 33711.10 100.59 17092.35 88888.00 2016-09-07 17:33:59.000 251 33711.10 100.59 17092.34 88888.00 2016-09-07 17:34:00.000 251 33711.10 100.58 17092.42 37796.65 2016-09-07 17:34:01.000 251 33711.09 100.55 17092.39 88888.00 2016-09-07 17:34:02.000 251 33711.04 100.54 17092.37 88888.00 2016-09-07 17:34:03.000 251 33711.06 100.55 17092.37 88888.00 2016-09-07 17:34:04.000 251 33711.08 100.56 17092.37 88888.00 2016-09-07 17:34:05.000 251 33711.05 100.58 17092.36 37796.64 2016-09-07 17:34:06.000 251 33711.06 100.59 17092.30 88888.00 2016-09-07 17:34:07.000 251 33711.09 100.62 17092.30 88888.00 2016-09-07 17:34:08.000 251 33711.09 100.57 17092.32 88888.00 2016-09-07 17:34:09.000 251 33711.07 100.56 17092.32 88888.00 2016-09-07 17:34:10.000 251 33711.03 100.62 17092.33 37796.75 2016-09-07 17:34:11.000 251 33711.02 100.62 17092.34 88888.00 2016-09-07 17:34:12.000 251 33711.03 100.60 17092.35 88888.00 2016-09-07 17:34:13.000 251 33711.06 100.58 17092.38 88888.00 2016-09-07 17:34:14.000 251 33711.06 100.58 17092.35 88888.00 2016-09-07 17:34:15.000 251 33711.06 100.60 17092.33 37796.73 2016-09-07 17:34:16.000 251 33711.05 100.59 17092.34 88888.00 2016-09-07 17:34:17.000 251 33711.06 100.59 17092.36 88888.00 2016-09-07 17:34:18.000 251 33711.08 100.60 17092.36 88888.00 2016-09-07 17:34:19.000 251 33711.05 100.58 17092.36 88888.00 2016-09-07 17:34:20.000 251 33711.05 100.63 17092.34 37796.75 2016-09-07 17:34:21.000 251 33711.07 100.60 17092.37 88888.00 2016-09-07 17:34:22.000 251 33711.06 100.58 17092.37 88888.00 2016-09-07 17:34:23.000 251 33710.99 100.56 17092.40 88888.00 2016-09-07 17:34:24.000 251 33711.00 100.54 17092.44 88888.00 2016-09-07 17:34:25.000 251 33711.03 100.54 17092.41 37796.73 2016-09-07 17:34:26.000 251 33711.05 100.53 17092.37 88888.00 2016-09-07 17:34:27.000 251 33711.09 100.57 17092.35 88888.00 2016-09-07 17:34:28.000 251 33711.12 100.60 17092.34 88888.00 2016-09-07 17:34:29.000 251 33711.11 100.55 17092.35 88888.00 2016-09-07 17:34:30.000 251 33711.11 100.58 17092.37 37796.74 2016-09-07 17:34:31.000 251 33711.08 100.60 17092.35 88888.00 2016-09-07 17:34:32.000 251 33711.07 100.60 17092.33 88888.00 2016-09-07 17:34:33.000 251 33711.10 100.59 17092.33 88888.00 2016-09-07 17:34:34.000 251 33711.09 100.56 17092.29 88888.00 2016-09-07 17:34:35.000 251 33711.13 100.55 17092.29 37796.66 2016-09-07 17:34:36.000 251 33711.13 100.59 17092.34 88888.00 2016-09-07 17:34:37.000 251 33711.12 100.61 17092.32 88888.00 2016-09-07 17:34:38.000 251 33711.19 100.62 17092.30 88888.00 2016-09-07 17:34:39.000 251 33711.16 100.60 17092.33 88888.00 2016-09-07 17:34:40.000 251 33711.13 100.56 17092.32 37796.85 2016-09-07 17:34:41.000 251 33711.18 100.53 17092.35 88888.00 2016-09-07 17:34:42.000 251 33711.20 100.53 17092.35 88888.00 2016-09-07 17:34:43.000 251 33711.23 100.54 17092.31 88888.00 2016-09-07 17:34:44.000 251 33711.21 100.52 17092.32 88888.00 2016-09-07 17:34:45.000 251 33711.17 100.53 17092.31 37796.73 2016-09-07 17:34:46.000 251 33711.12 100.52 17092.30 88888.00 2016-09-07 17:34:47.000 251 33711.11 100.55 17092.34 88888.00 2016-09-07 17:34:48.000 251 33711.11 100.54 17092.34 88888.00 2016-09-07 17:34:49.000 251 33711.12 100.58 17092.29 88888.00 2016-09-07 17:34:50.000 251 33711.10 100.53 17092.27 37796.76 2016-09-07 17:34:51.000 251 33711.13 100.56 17092.30 88888.00 2016-09-07 17:34:52.000 251 33711.12 100.51 17092.30 88888.00 2016-09-07 17:34:53.000 251 33711.15 100.51 17092.29 88888.00 2016-09-07 17:34:54.000 251 33711.16 100.53 17092.32 88888.00 2016-09-07 17:34:55.000 251 33711.16 100.52 17092.32 37796.79 2016-09-07 17:34:56.000 251 33711.13 100.49 17092.30 88888.00 2016-09-07 17:34:57.000 251 33711.11 100.48 17092.33 88888.00 2016-09-07 17:34:58.000 251 33711.08 100.48 17092.33 88888.00 2016-09-07 17:34:59.000 251 33711.11 100.52 17092.34 88888.00 2016-09-07 17:35:00.000 251 33711.13 100.47 17092.30 37796.77 2016-09-07 17:35:01.000 251 33711.14 100.46 17092.30 88888.00 2016-09-07 17:35:02.000 251 33711.15 100.46 17092.30 88888.00 2016-09-07 17:35:03.000 251 33711.15 100.45 17092.27 88888.00 2016-09-07 17:35:04.000 251 33711.11 100.47 17092.28 88888.00 2016-09-07 17:35:05.000 251 33711.10 100.48 17092.31 37796.77 2016-09-07 17:35:06.000 251 33711.08 100.51 17092.31 88888.00 2016-09-07 17:35:07.000 251 33711.08 100.49 17092.34 88888.00 2016-09-07 17:35:08.000 251 33711.09 100.51 17092.32 88888.00 2016-09-07 17:35:09.000 251 33711.10 100.47 17092.30 88888.00 2016-09-07 17:35:10.000 251 33711.12 100.47 17092.31 37796.76 2016-09-07 17:35:11.000 251 33711.16 100.48 17092.31 88888.00 2016-09-07 17:35:12.000 251 33711.15 100.49 17092.31 88888.00 2016-09-07 17:35:13.000 251 33711.15 100.49 17092.35 88888.00 2016-09-07 17:35:14.000 251 33711.18 100.49 17092.37 88888.00 2016-09-07 17:35:15.000 251 33711.18 100.46 17092.35 37796.80 2016-09-07 17:35:16.000 251 33711.19 100.47 17092.35 88888.00 2016-09-07 17:35:17.000 251 33711.20 100.46 17092.33 88888.00 2016-09-07 17:35:18.000 251 33711.21 100.45 17092.32 88888.00 2016-09-07 17:35:19.000 251 33711.19 100.48 17092.30 88888.00 2016-09-07 17:35:20.000 251 33711.22 100.46 17092.29 37796.92 2016-09-07 17:35:21.000 251 33711.21 100.42 17092.29 88888.00 2016-09-07 17:35:22.000 251 33711.19 100.40 17092.26 88888.00 2016-09-07 17:35:23.000 251 33711.19 100.40 17092.30 88888.00 2016-09-07 17:35:24.000 251 33711.20 100.42 17092.34 88888.00 2016-09-07 17:35:25.000 251 33711.22 100.46 17092.34 37796.85 2016-09-07 17:35:26.000 251 33711.20 100.42 17092.32 88888.00 2016-09-07 17:35:27.000 251 33711.21 100.39 17092.35 88888.00 2016-09-07 17:35:28.000 251 33711.24 100.39 17092.37 88888.00 2016-09-07 17:35:29.000 251 33711.25 100.39 17092.35 88888.00 2016-09-07 17:35:30.000 251 33711.27 100.39 17092.35 37796.86 2016-09-07 17:35:31.000 251 33711.31 100.40 17092.35 88888.00 2016-09-07 17:35:32.000 251 33711.30 100.43 17092.32 88888.00 2016-09-07 17:35:33.000 251 33711.28 100.42 17092.32 88888.00 2016-09-07 17:35:34.000 251 33711.27 100.36 17092.34 88888.00 2016-09-07 17:35:35.000 251 33711.28 100.34 17092.38 37796.95 2016-09-07 17:35:36.000 251 33711.25 100.36 17092.39 88888.00 2016-09-07 17:35:37.000 251 33711.27 100.39 17092.31 88888.00 2016-09-07 17:35:38.000 251 33711.29 100.39 17092.29 88888.00 2016-09-07 17:35:39.000 251 33711.34 100.40 17092.30 88888.00 2016-09-07 17:35:40.000 251 33711.37 100.39 17092.31 37796.85 2016-09-07 17:35:41.000 251 33711.36 100.40 17092.34 88888.00 2016-09-07 17:35:42.000 251 33711.37 100.48 17092.36 88888.00 2016-09-07 17:35:43.000 251 33711.36 100.47 17092.39 88888.00 2016-09-07 17:35:44.000 251 33711.34 100.51 17092.40 88888.00 2016-09-07 17:35:45.000 251 33711.36 100.51 17092.37 37796.82 2016-09-07 17:35:46.000 251 33711.33 100.49 17092.37 88888.00 2016-09-07 17:35:47.000 251 33711.35 100.50 17092.38 88888.00 2016-09-07 17:35:48.000 251 33711.33 100.53 17092.37 88888.00 2016-09-07 17:35:49.000 251 33711.33 100.51 17092.37 88888.00 2016-09-07 17:35:50.000 251 33711.34 100.48 17092.31 37796.85 2016-09-07 17:35:51.000 251 33711.33 100.47 17092.31 88888.00 2016-09-07 17:35:52.000 251 33711.34 100.47 17092.32 88888.00 2016-09-07 17:35:53.000 251 33711.34 100.48 17092.35 88888.00 2016-09-07 17:35:54.000 251 33711.36 100.47 17092.36 88888.00 2016-09-07 17:35:55.000 251 33711.34 100.47 17092.37 37796.93 2016-09-07 17:35:56.000 251 33711.33 100.47 17092.41 88888.00 2016-09-07 17:35:57.000 251 33711.30 100.47 17092.38 88888.00 2016-09-07 17:35:58.000 251 33711.30 100.44 17092.37 88888.00 2016-09-07 17:35:59.000 251 33711.34 100.44 17092.32 88888.00 2016-09-07 17:36:00.000 251 33711.36 100.45 17092.30 37796.93 2016-09-07 17:36:01.000 251 33711.34 100.42 17092.31 88888.00 2016-09-07 17:36:02.000 251 33711.35 100.42 17092.32 88888.00 2016-09-07 17:36:03.000 251 33711.34 100.43 17092.31 88888.00 2016-09-07 17:36:04.000 251 33711.31 100.42 17092.27 88888.00 2016-09-07 17:36:05.000 251 33711.32 100.45 17092.27 37796.83 2016-09-07 17:36:06.000 251 33711.35 100.40 17092.25 88888.00 2016-09-07 17:36:07.000 251 33711.36 100.40 17092.23 88888.00 2016-09-07 17:36:08.000 251 33711.32 100.40 17092.29 88888.00 2016-09-07 17:36:09.000 251 33711.34 100.38 17092.34 88888.00 2016-09-07 17:36:10.000 251 33711.37 100.36 17092.33 37796.95 2016-09-07 17:36:11.000 251 33711.37 100.36 17092.32 88888.00 2016-09-07 17:36:12.000 251 33711.32 100.34 17092.28 88888.00 2016-09-07 17:36:13.000 251 33711.31 100.37 17092.23 88888.00 2016-09-07 17:36:14.000 251 33711.34 100.39 17092.29 88888.00 2016-09-07 17:36:15.000 251 33711.34 100.35 17092.32 37796.96 2016-09-07 17:36:16.000 251 33711.34 100.37 17092.28 88888.00 2016-09-07 17:36:17.000 251 33711.34 100.39 17092.28 88888.00 2016-09-07 17:36:18.000 251 33711.33 100.41 17092.29 88888.00 2016-09-07 17:36:19.000 251 33711.34 100.43 17092.30 88888.00 2016-09-07 17:36:20.000 251 33711.38 100.42 17092.31 37796.97 2016-09-07 17:36:21.000 251 33711.43 100.44 17092.31 88888.00 2016-09-07 17:36:22.000 251 33711.39 100.43 17092.25 88888.00 2016-09-07 17:36:23.000 251 33711.40 100.41 17092.28 88888.00 2016-09-07 17:36:24.000 251 33711.45 100.42 17092.28 88888.00 2016-09-07 17:36:25.000 251 33711.44 100.43 17092.28 37796.96 2016-09-07 17:36:26.000 251 33711.43 100.44 17092.28 88888.00 2016-09-07 17:36:27.000 251 33711.45 100.44 17092.26 88888.00 2016-09-07 17:36:28.000 251 33711.42 100.44 17092.26 88888.00 2016-09-07 17:36:29.000 251 33711.44 100.43 17092.27 88888.00 2016-09-07 17:36:30.000 251 33711.48 100.44 17092.27 37797.01 2016-09-07 17:36:31.000 251 33711.46 100.44 17092.26 88888.00 2016-09-07 17:36:32.000 251 33711.45 100.41 17092.26 88888.00 2016-09-07 17:36:33.000 251 33711.39 100.45 17092.28 88888.00 2016-09-07 17:36:34.000 251 33711.39 100.42 17092.28 88888.00 2016-09-07 17:36:35.000 251 33711.43 100.40 17092.24 37797.02 2016-09-07 17:36:36.000 251 33711.47 100.38 17092.25 88888.00 2016-09-07 17:36:37.000 251 33711.50 100.37 17092.23 88888.00 2016-09-07 17:36:38.000 251 33711.49 100.43 17092.23 88888.00 2016-09-07 17:36:39.000 251 33711.50 100.40 17092.24 88888.00 2016-09-07 17:36:40.000 251 33711.50 100.38 17092.23 37797.00 2016-09-07 17:36:41.000 251 33711.47 100.40 17092.22 88888.00 2016-09-07 17:36:42.000 251 33711.46 100.41 17092.22 88888.00 2016-09-07 17:36:43.000 251 33711.47 100.41 17092.26 88888.00 2016-09-07 17:36:44.000 251 33711.51 100.41 17092.25 88888.00 2016-09-07 17:36:45.000 251 33711.51 100.41 17092.24 37797.04 2016-09-07 17:36:46.000 251 33711.51 100.38 17092.23 88888.00 2016-09-07 17:36:47.000 251 33711.50 100.38 17092.23 88888.00 2016-09-07 17:36:48.000 251 33711.48 100.38 17092.25 88888.00 2016-09-07 17:36:49.000 251 33711.49 100.36 17092.26 88888.00 2016-09-07 17:36:50.000 251 33711.51 100.39 17092.28 37797.04 2016-09-07 17:36:51.000 251 33711.51 100.38 17092.31 88888.00 2016-09-07 17:36:52.000 251 33711.49 100.43 17092.30 88888.00 2016-09-07 17:36:53.000 251 33711.51 100.41 17092.30 88888.00 2016-09-07 17:36:54.000 251 33711.50 100.40 17092.31 88888.00 2016-09-07 17:36:55.000 251 33711.49 100.42 17092.31 37797.01 2016-09-07 17:36:56.000 251 33711.46 100.39 17092.29 88888.00 2016-09-07 17:36:57.000 251 33711.47 100.41 17092.28 88888.00 2016-09-07 17:36:58.000 251 33711.54 100.40 17092.31 88888.00 2016-09-07 17:36:59.000 251 33711.57 100.38 17092.29 88888.00 2016-09-07 17:37:00.000 251 33711.56 100.38 17092.30 37797.07 2016-09-07 17:37:01.000 251 33711.60 100.43 17092.28 88888.00 2016-09-07 17:37:02.000 251 33711.60 100.46 17092.26 88888.00 2016-09-07 17:37:03.000 251 33711.59 100.52 17092.27 88888.00 2016-09-07 17:37:04.000 251 33711.56 100.51 17092.24 88888.00 2016-09-07 17:37:05.000 251 33711.60 100.46 17092.23 37797.05 2016-09-07 17:37:06.000 251 33711.62 100.46 17092.25 88888.00 2016-09-07 17:37:07.000 251 33711.64 100.48 17092.25 88888.00 2016-09-07 17:37:08.000 251 33711.64 100.46 17092.27 88888.00 2016-09-07 17:37:09.000 251 33711.67 100.44 17092.25 88888.00 2016-09-07 17:37:10.000 251 33711.68 100.43 17092.26 37797.16 2016-09-07 17:37:11.000 251 33711.66 100.44 17092.23 88888.00 2016-09-07 17:37:12.000 251 33711.70 100.45 17092.20 88888.00 2016-09-07 17:37:13.000 251 33711.69 100.50 17092.23 88888.00 2016-09-07 17:37:14.000 251 33711.68 100.47 17092.23 88888.00 2016-09-07 17:37:15.000 251 33711.69 100.44 17092.25 37797.14 2016-09-07 17:37:16.000 251 33711.72 100.46 17092.24 88888.00 2016-09-07 17:37:17.000 251 33711.67 100.43 17092.26 88888.00 2016-09-07 17:37:18.000 251 33711.65 100.44 17092.25 88888.00 2016-09-07 17:37:19.000 251 33711.68 100.45 17092.23 88888.00 2016-09-07 17:37:20.000 251 33711.68 100.41 17092.23 37797.16 2016-09-07 17:37:21.000 251 33711.69 100.41 17092.26 88888.00 2016-09-07 17:37:22.000 251 33711.70 100.42 17092.29 88888.00 2016-09-07 17:37:23.000 251 33711.69 100.41 17092.31 88888.00 2016-09-07 17:37:24.000 251 33711.70 100.40 17092.28 88888.00 2016-09-07 17:37:25.000 251 33711.71 100.42 17092.28 37797.08 2016-09-07 17:37:26.000 251 33711.73 100.41 17092.26 88888.00 2016-09-07 17:37:27.000 251 33711.74 100.39 17092.28 88888.00 2016-09-07 17:37:28.000 251 33711.76 100.43 17092.28 88888.00 2016-09-07 17:37:29.000 251 33711.76 100.45 17092.23 88888.00 2016-09-07 17:37:30.000 251 33711.78 100.46 17092.22 37797.10 2016-09-07 17:37:31.000 251 33711.81 100.51 17092.23 88888.00 2016-09-07 17:37:32.000 251 33711.76 100.51 17092.22 88888.00 2016-09-07 17:37:33.000 251 33711.78 100.50 17092.20 88888.00 2016-09-07 17:37:34.000 251 33711.79 100.46 17092.23 88888.00 2016-09-07 17:37:35.000 251 33711.78 100.46 17092.23 37797.27 2016-09-07 17:37:36.000 251 33711.78 100.46 17092.21 88888.00 2016-09-07 17:37:37.000 251 33711.83 100.44 17092.20 88888.00 2016-09-07 17:37:38.000 251 33711.83 100.45 17092.23 88888.00 2016-09-07 17:37:39.000 251 33711.78 100.46 17092.25 88888.00 2016-09-07 17:37:40.000 251 33711.80 100.47 17092.25 37797.29 2016-09-07 17:37:41.000 251 33711.86 100.47 17092.24 88888.00 2016-09-07 17:37:42.000 251 33711.87 100.48 17092.22 88888.00 2016-09-07 17:37:43.000 251 33711.86 100.53 17092.25 88888.00 2016-09-07 17:37:44.000 251 33711.89 100.50 17092.26 88888.00 2016-09-07 17:37:45.000 251 33711.91 100.50 17092.28 37797.27 2016-09-07 17:37:46.000 251 33711.89 100.46 17092.26 88888.00 2016-09-07 17:37:47.000 251 33711.85 100.43 17092.25 88888.00 2016-09-07 17:37:48.000 251 33711.88 100.41 17092.21 88888.00 2016-09-07 17:37:49.000 251 33711.93 100.39 17092.15 88888.00 2016-09-07 17:37:50.000 251 33711.92 100.42 17092.20 37797.26 2016-09-07 17:37:51.000 251 33711.92 100.44 17092.25 88888.00 2016-09-07 17:37:52.000 251 33711.91 100.42 17092.20 88888.00 2016-09-07 17:37:53.000 251 33711.87 100.43 17092.16 88888.00 2016-09-07 17:37:54.000 251 33711.87 100.43 17092.16 88888.00 2016-09-07 17:37:55.000 251 33711.90 100.43 17092.21 37797.41 2016-09-07 17:37:56.000 251 33711.92 100.46 17092.17 88888.00 2016-09-07 17:37:57.000 251 33711.92 100.46 17092.17 88888.00 2016-09-07 17:37:58.000 251 33711.96 100.45 17092.18 88888.00 2016-09-07 17:37:59.000 251 33712.00 100.46 17092.19 88888.00 2016-09-07 17:38:00.000 251 33712.00 100.43 17092.15 37797.39 2016-09-07 17:38:01.000 251 33711.98 100.44 17092.18 88888.00 2016-09-07 17:38:02.000 251 33711.95 100.44 17092.22 88888.00 2016-09-07 17:38:03.000 251 33711.97 100.45 17092.19 88888.00 2016-09-07 17:38:04.000 251 33711.97 100.44 17092.13 88888.00 2016-09-07 17:38:05.000 251 33711.96 100.40 17092.13 37797.41 2016-09-07 17:38:06.000 251 33711.94 100.41 17092.18 88888.00 2016-09-07 17:38:07.000 251 33711.95 100.42 17092.20 88888.00 2016-09-07 17:38:08.000 251 33711.98 100.42 17092.17 88888.00 2016-09-07 17:38:09.000 251 33711.97 100.43 17092.19 88888.00 2016-09-07 17:38:10.000 251 33711.98 100.43 17092.17 37797.38 2016-09-07 17:38:11.000 251 33712.01 100.44 17092.16 88888.00 2016-09-07 17:38:12.000 251 33712.02 100.40 17092.17 88888.00 2016-09-07 17:38:13.000 251 33712.05 100.40 17092.16 88888.00 2016-09-07 17:38:14.000 251 33712.08 100.43 17092.16 88888.00 2016-09-07 17:38:15.000 251 33712.08 100.42 17092.17 37797.48 2016-09-07 17:38:16.000 251 33712.09 100.42 17092.16 88888.00 2016-09-07 17:38:17.000 251 33712.16 100.41 17092.19 88888.00 2016-09-07 17:38:18.000 251 33712.13 100.38 17092.16 88888.00 2016-09-07 17:38:19.000 251 33712.08 100.39 17092.15 88888.00 2016-09-07 17:38:20.000 251 33712.05 100.36 17092.17 37797.50 2016-09-07 17:38:21.000 251 33712.07 100.35 17092.20 88888.00 2016-09-07 17:38:22.000 251 33712.10 100.38 17092.21 88888.00 2016-09-07 17:38:23.000 251 33712.11 100.37 17092.18 88888.00 2016-09-07 17:38:24.000 251 33712.10 100.36 17092.16 88888.00 2016-09-07 17:38:25.000 251 33712.13 100.34 17092.21 37797.52 2016-09-07 17:38:26.000 251 33712.13 100.36 17092.21 88888.00 2016-09-07 17:38:27.000 251 33712.13 100.38 17092.17 88888.00 2016-09-07 17:38:28.000 251 33712.14 100.40 17092.14 88888.00 2016-09-07 17:38:29.000 251 33712.13 100.41 17092.13 88888.00 2016-09-07 17:38:30.000 251 33712.12 100.40 17092.15 37797.49 2016-09-07 17:38:31.000 251 33712.15 100.37 17092.15 88888.00 2016-09-07 17:38:32.000 251 33712.13 100.35 17092.16 88888.00 2016-09-07 17:38:33.000 251 33712.13 100.34 17092.16 88888.00 2016-09-07 17:38:34.000 251 33712.15 100.40 17092.13 88888.00 2016-09-07 17:38:35.000 251 33712.14 100.42 17092.14 37797.58 2016-09-07 17:38:36.000 251 33712.18 100.39 17092.15 88888.00 2016-09-07 17:38:37.000 251 33712.19 100.36 17092.18 88888.00 2016-09-07 17:38:38.000 251 33712.19 100.35 17092.15 88888.00 2016-09-07 17:38:39.000 251 33712.20 100.34 17092.17 88888.00 2016-09-07 17:38:40.000 251 33712.24 100.34 17092.13 37797.70 2016-09-07 17:38:41.000 251 33712.23 100.30 17092.14 88888.00 2016-09-07 17:38:42.000 251 33712.22 100.33 17092.11 88888.00 2016-09-07 17:38:43.000 251 33712.17 100.32 17092.16 88888.00 2016-09-07 17:38:44.000 251 33712.20 100.37 17092.19 88888.00 2016-09-07 17:38:45.000 251 33712.23 100.33 17092.14 37797.75 2016-09-07 17:38:46.000 251 33712.27 100.33 17092.11 88888.00 2016-09-07 17:38:47.000 251 33712.31 100.33 17092.12 88888.00 2016-09-07 17:38:48.000 251 33712.28 100.34 17092.08 88888.00 2016-09-07 17:38:49.000 251 33712.25 100.33 17092.07 88888.00 2016-09-07 17:38:50.000 251 33712.29 100.37 17092.10 37797.61 2016-09-07 17:38:51.000 251 33712.31 100.40 17092.14 88888.00 2016-09-07 17:38:52.000 251 33712.33 100.40 17092.15 88888.00 2016-09-07 17:38:53.000 251 33712.35 100.38 17092.18 88888.00 2016-09-07 17:38:54.000 251 33712.40 100.39 17092.17 88888.00 2016-09-07 17:38:55.000 251 33712.45 100.38 17092.17 37797.78 2016-09-07 17:38:56.000 251 33712.42 100.38 17092.14 88888.00 2016-09-07 17:38:57.000 251 33712.41 100.36 17092.12 88888.00 2016-09-07 17:38:58.000 251 33712.41 100.40 17092.15 88888.00 2016-09-07 17:38:59.000 251 33712.40 100.37 17092.19 88888.00 2016-09-07 17:39:00.000 251 33712.46 100.37 17092.19 37797.80 2016-09-07 17:39:01.000 251 33712.51 100.38 17092.23 88888.00 2016-09-07 17:39:02.000 251 33712.54 100.39 17092.18 88888.00 2016-09-07 17:39:03.000 251 33712.50 100.41 17092.15 88888.00 2016-09-07 17:39:04.000 251 33712.44 100.44 17092.15 88888.00 2016-09-07 17:39:05.000 251 33712.47 100.42 17092.19 37797.79 2016-09-07 17:39:06.000 251 33712.48 100.42 17092.19 88888.00 2016-09-07 17:39:07.000 251 33712.46 100.41 17092.20 88888.00 2016-09-07 17:39:08.000 251 33712.47 100.43 17092.17 88888.00 2016-09-07 17:39:09.000 251 33712.46 100.41 17092.19 88888.00 2016-09-07 17:39:10.000 251 33712.45 100.39 17092.22 37797.80 2016-09-07 17:39:11.000 251 33712.44 100.39 17092.23 88888.00 2016-09-07 17:39:12.000 251 33712.44 100.42 17092.21 88888.00 2016-09-07 17:39:13.000 251 33712.51 100.39 17092.21 88888.00 2016-09-07 17:39:14.000 251 33712.50 100.38 17092.21 88888.00 2016-09-07 17:39:15.000 251 33712.53 100.41 17092.22 37797.87 2016-09-07 17:39:16.000 251 33712.51 100.37 17092.23 88888.00 2016-09-07 17:39:17.000 251 33712.50 100.36 17092.18 88888.00 2016-09-07 17:39:18.000 251 33712.49 100.33 17092.15 88888.00 2016-09-07 17:39:19.000 251 33712.52 100.34 17092.17 88888.00 2016-09-07 17:39:20.000 251 33712.54 100.33 17092.15 37797.91 2016-09-07 17:39:21.000 251 33712.55 100.34 17092.16 88888.00 2016-09-07 17:39:22.000 251 33712.52 100.32 17092.15 88888.00 2016-09-07 17:39:23.000 251 33712.57 100.40 17092.18 88888.00 2016-09-07 17:39:24.000 251 33712.61 100.40 17092.16 88888.00 2016-09-07 17:39:25.000 251 33712.63 100.38 17092.15 37797.92 2016-09-07 17:39:26.000 251 33712.63 100.37 17092.09 88888.00 2016-09-07 17:39:27.000 251 33712.66 100.41 17092.10 88888.00 2016-09-07 17:39:28.000 251 33712.68 100.39 17092.15 88888.00 2016-09-07 17:39:29.000 251 33712.66 100.36 17092.15 88888.00 2016-09-07 17:39:30.000 251 33712.71 100.34 17092.13 37797.88 2016-09-07 17:39:31.000 251 33712.75 100.33 17092.13 88888.00 2016-09-07 17:39:32.000 251 33712.73 100.33 17092.11 88888.00 2016-09-07 17:39:33.000 251 33712.74 100.29 17092.11 88888.00 2016-09-07 17:39:34.000 251 33712.73 100.29 17092.09 88888.00 2016-09-07 17:39:35.000 251 33712.73 100.31 17092.12 37798.02 2016-09-07 17:39:36.000 251 33712.76 100.32 17092.13 88888.00 2016-09-07 17:39:37.000 251 33712.79 100.34 17092.12 88888.00 2016-09-07 17:39:38.000 251 33712.75 100.32 17092.13 88888.00 2016-09-07 17:39:39.000 251 33712.81 100.37 17092.11 88888.00 2016-09-07 17:39:40.000 251 33712.79 100.34 17092.10 37798.04 2016-09-07 17:39:41.000 251 33712.81 100.30 17092.15 88888.00 2016-09-07 17:39:42.000 251 33712.84 100.32 17092.10 88888.00 2016-09-07 17:39:43.000 251 33712.87 100.33 17092.11 88888.00 2016-09-07 17:39:44.000 251 33712.83 100.34 17092.10 88888.00 2016-09-07 17:39:45.000 251 33712.81 100.30 17092.08 37798.04 2016-09-07 17:39:46.000 251 33712.78 100.27 17092.09 88888.00 2016-09-07 17:39:47.000 251 33712.80 100.29 17092.08 88888.00 2016-09-07 17:39:48.000 251 33712.84 100.31 17092.11 88888.00 2016-09-07 17:39:49.000 251 33712.85 100.27 17092.11 88888.00 2016-09-07 17:39:50.000 251 33712.89 100.25 17092.15 37798.08 2016-09-07 17:39:51.000 251 33712.90 100.25 17092.15 88888.00 2016-09-07 17:39:52.000 251 33712.87 100.28 17092.10 88888.00 2016-09-07 17:39:53.000 251 33712.89 100.25 17092.08 88888.00 2016-09-07 17:39:54.000 251 33712.90 100.28 17092.10 88888.00 2016-09-07 17:39:55.000 251 33712.93 100.29 17092.06 37798.15 2016-09-07 17:39:56.000 251 33712.94 100.29 17092.06 88888.00 2016-09-07 17:39:57.000 251 33712.97 100.30 17092.05 88888.00 2016-09-07 17:39:58.000 251 33712.98 100.25 17092.02 88888.00 2016-09-07 17:39:59.000 251 33712.97 100.21 17092.07 88888.00 2016-09-07 17:40:00.000 251 33712.98 100.24 17092.09 37798.18 2016-09-07 17:40:01.000 251 33713.00 100.28 17092.12 88888.00 2016-09-07 17:40:02.000 251 33713.01 100.29 17092.08 88888.00 2016-09-07 17:40:03.000 251 33713.01 100.24 17092.06 88888.00 2016-09-07 17:40:04.000 251 33713.02 100.23 17092.08 88888.00 2016-09-07 17:40:05.000 251 33713.01 100.22 17092.04 37798.25 2016-09-07 17:40:06.000 251 33713.00 100.20 17092.02 88888.00 2016-09-07 17:40:07.000 251 33713.03 100.23 17092.05 88888.00 2016-09-07 17:40:08.000 251 33713.05 100.27 17092.04 88888.00 2016-09-07 17:40:09.000 251 33713.06 100.26 17092.07 88888.00 2016-09-07 17:40:10.000 251 33713.10 100.28 17092.07 37798.15 2016-09-07 17:40:11.000 251 33713.10 100.29 17092.07 88888.00 2016-09-07 17:40:12.000 251 33713.10 100.29 17092.09 88888.00 2016-09-07 17:40:13.000 251 33713.10 100.23 17092.07 88888.00 2016-09-07 17:40:14.000 251 33713.08 100.22 17092.09 88888.00 2016-09-07 17:40:15.000 251 33713.11 100.17 17092.11 37798.28 2016-09-07 17:40:16.000 251 33713.13 100.21 17092.04 88888.00 2016-09-07 17:40:17.000 251 33713.14 100.24 17092.05 88888.00 2016-09-07 17:40:18.000 251 33713.17 100.20 17092.07 88888.00 2016-09-07 17:40:19.000 251 33713.22 100.16 17092.07 88888.00 2016-09-07 17:40:20.000 251 33713.20 100.16 17092.05 37798.38 2016-09-07 17:40:21.000 251 33713.18 100.15 17092.01 88888.00 2016-09-07 17:40:22.000 251 33713.23 100.17 17092.00 88888.00 2016-09-07 17:40:23.000 251 33713.22 100.15 17091.97 88888.00 2016-09-07 17:40:24.000 251 33713.25 100.15 17092.02 88888.00 2016-09-07 17:40:25.000 251 33713.24 100.16 17092.05 37798.46 2016-09-07 17:40:26.000 251 33713.21 100.14 17092.07 88888.00 2016-09-07 17:40:27.000 251 33713.22 100.15 17092.06 88888.00 2016-09-07 17:40:28.000 251 33713.21 100.14 17092.06 88888.00 2016-09-07 17:40:29.000 251 33713.22 100.12 17092.05 88888.00 2016-09-07 17:40:30.000 251 33713.25 100.14 17092.08 37798.42 2016-09-07 17:40:31.000 251 33713.29 100.19 17092.10 88888.00 2016-09-07 17:40:32.000 251 33713.34 100.19 17092.05 88888.00 2016-09-07 17:40:33.000 251 33713.33 100.16 17092.06 88888.00 2016-09-07 17:40:34.000 251 33713.29 100.15 17092.04 88888.00 2016-09-07 17:40:35.000 251 33713.29 100.13 17092.07 37798.49 2016-09-07 17:40:36.000 251 33713.35 100.09 17092.07 88888.00 2016-09-07 17:40:37.000 251 33713.38 100.10 17092.04 88888.00 2016-09-07 17:40:38.000 251 33713.36 100.11 17092.06 88888.00 2016-09-07 17:40:39.000 251 33713.41 100.13 17092.07 88888.00 2016-09-07 17:40:40.000 251 33713.41 100.10 17092.07 37798.54 2016-09-07 17:40:41.000 251 33713.38 100.08 17092.05 88888.00 2016-09-07 17:40:42.000 251 33713.36 100.10 17092.07 88888.00 2016-09-07 17:40:43.000 251 33713.38 100.13 17092.05 88888.00 2016-09-07 17:40:44.000 251 33713.37 100.18 17092.05 88888.00 2016-09-07 17:40:45.000 251 33713.39 100.18 17092.05 37798.67 2016-09-07 17:40:46.000 251 33713.40 100.17 17092.04 88888.00 2016-09-07 17:40:47.000 251 33713.38 100.15 17092.04 88888.00 2016-09-07 17:40:48.000 251 33713.43 100.19 17092.02 88888.00 2016-09-07 17:40:49.000 251 33713.43 100.18 17091.99 88888.00 2016-09-07 17:40:50.000 251 33713.41 100.14 17091.96 37798.58 2016-09-07 17:40:51.000 251 33713.45 100.10 17092.00 88888.00 2016-09-07 17:40:52.000 251 33713.46 100.09 17091.98 88888.00 2016-09-07 17:40:53.000 251 33713.49 100.08 17091.99 88888.00 2016-09-07 17:40:54.000 251 33713.48 100.08 17092.00 88888.00 2016-09-07 17:40:55.000 251 33713.53 100.10 17092.00 37798.68 2016-09-07 17:40:56.000 251 33713.54 100.13 17092.02 88888.00 2016-09-07 17:40:57.000 251 33713.52 100.15 17092.02 88888.00 2016-09-07 17:40:58.000 251 33713.57 100.12 17092.06 88888.00 2016-09-07 17:40:59.000 251 33713.60 100.10 17092.02 88888.00 2016-09-07 17:41:00.000 251 33713.60 100.08 17092.00 37798.83 2016-09-07 17:41:01.000 251 33713.61 100.05 17091.99 88888.00 2016-09-07 17:41:02.000 251 33713.63 100.06 17091.97 88888.00 2016-09-07 17:41:03.000 251 33713.69 100.08 17092.02 88888.00 2016-09-07 17:41:04.000 251 33713.70 100.04 17092.04 88888.00 2016-09-07 17:41:05.000 251 33713.68 100.04 17092.07 37798.81 2016-09-07 17:41:06.000 251 33713.70 100.05 17092.03 88888.00 2016-09-07 17:41:07.000 251 33713.70 100.04 17092.00 88888.00 2016-09-07 17:41:08.000 251 33713.71 100.03 17091.97 88888.00 2016-09-07 17:41:09.000 251 33713.69 100.01 17091.93 88888.00 2016-09-07 17:41:10.000 251 33713.71 100.02 17091.92 37798.81 2016-09-07 17:41:11.000 251 33713.72 100.07 17091.92 88888.00 2016-09-07 17:41:12.000 251 33713.77 100.08 17091.93 88888.00 2016-09-07 17:41:13.000 251 33713.78 100.07 17091.96 88888.00 2016-09-07 17:41:14.000 251 33713.75 100.10 17091.99 88888.00 2016-09-07 17:41:15.000 251 33713.76 100.08 17091.98 37798.94 2016-09-07 17:41:16.000 251 33713.78 100.10 17091.94 88888.00 2016-09-07 17:41:17.000 251 33713.81 100.11 17091.92 88888.00 2016-09-07 17:41:18.000 251 33713.83 100.06 17091.90 88888.00 2016-09-07 17:41:19.000 251 33713.84 100.04 17091.91 88888.00 2016-09-07 17:41:20.000 251 33713.86 100.05 17091.94 37799.00 2016-09-07 17:41:21.000 251 33713.88 100.08 17091.95 88888.00 2016-09-07 17:41:22.000 251 33713.84 100.03 17091.95 88888.00 2016-09-07 17:41:23.000 251 33713.87 99.99 17091.93 88888.00 2016-09-07 17:41:24.000 251 33713.87 99.99 17091.92 88888.00 2016-09-07 17:41:25.000 251 33713.84 100.01 17091.93 37799.03 2016-09-07 17:41:26.000 251 33713.85 100.00 17091.98 88888.00 2016-09-07 17:41:27.000 251 33713.86 100.00 17092.03 88888.00 2016-09-07 17:41:28.000 251 33713.91 100.02 17091.98 88888.00 2016-09-07 17:41:29.000 251 33713.90 100.04 17091.94 88888.00 2016-09-07 17:41:30.000 251 33713.89 100.03 17091.91 37799.03 2016-09-07 17:41:31.000 251 33713.96 100.01 17091.92 88888.00 2016-09-07 17:41:32.000 251 33713.93 100.02 17091.95 88888.00 2016-09-07 17:41:33.000 251 33713.93 100.00 17091.96 88888.00 2016-09-07 17:41:34.000 251 33713.95 100.00 17091.99 88888.00 2016-09-07 17:41:35.000 251 33713.94 100.02 17091.98 37799.16 2016-09-07 17:41:36.000 251 33713.91 100.00 17092.00 88888.00 2016-09-07 17:41:37.000 251 33713.94 99.97 17091.99 88888.00 2016-09-07 17:41:38.000 251 33713.97 99.98 17091.95 88888.00 2016-09-07 17:41:39.000 251 33713.96 100.01 17091.96 88888.00 2016-09-07 17:41:40.000 251 33713.91 99.98 17091.93 37799.12 2016-09-07 17:41:41.000 251 33713.96 99.93 17091.96 88888.00 2016-09-07 17:41:42.000 251 33713.99 99.95 17091.97 88888.00 2016-09-07 17:41:43.000 251 33714.04 99.93 17092.01 88888.00 2016-09-07 17:41:44.000 251 33714.01 99.95 17092.00 88888.00 2016-09-07 17:41:45.000 251 33714.05 99.93 17091.96 37799.18 2016-09-07 17:41:46.000 251 33714.06 99.96 17091.96 88888.00 2016-09-07 17:41:47.000 251 33714.03 100.00 17091.95 88888.00 2016-09-07 17:41:48.000 251 33714.07 100.04 17091.96 88888.00 2016-09-07 17:41:49.000 251 33714.07 100.03 17091.97 88888.00 2016-09-07 17:41:50.000 251 33714.08 99.95 17091.99 37799.20 2016-09-07 17:41:51.000 251 33714.08 99.94 17091.99 88888.00 2016-09-07 17:41:52.000 251 33714.10 99.96 17091.98 88888.00 2016-09-07 17:41:53.000 251 33714.13 99.96 17091.95 88888.00 2016-09-07 17:41:54.000 251 33714.13 99.92 17091.99 88888.00 2016-09-07 17:41:55.000 251 33714.13 99.93 17091.97 37799.26 2016-09-07 17:41:56.000 251 33714.13 99.95 17092.04 88888.00 2016-09-07 17:41:57.000 251 33714.15 99.98 17092.04 88888.00 2016-09-07 17:41:58.000 251 33714.20 99.98 17092.01 88888.00 2016-09-07 17:41:59.000 251 33714.23 99.97 17092.01 88888.00 2016-09-07 17:42:00.000 251 33714.24 99.96 17092.03 37799.29 2016-09-07 17:42:01.000 251 33714.26 99.97 17092.03 88888.00 2016-09-07 17:42:02.000 251 33714.24 99.98 17091.96 88888.00 2016-09-07 17:42:03.000 251 33714.26 99.98 17091.96 88888.00 2016-09-07 17:42:04.000 251 33714.27 99.99 17091.95 88888.00 2016-09-07 17:42:05.000 251 33714.29 99.94 17091.92 37799.41 2016-09-07 17:42:06.000 251 33714.29 99.93 17091.90 88888.00 2016-09-07 17:42:07.000 251 33714.31 99.93 17091.95 88888.00 2016-09-07 17:42:08.000 251 33714.29 99.92 17091.94 88888.00 2016-09-07 17:42:09.000 251 33714.31 99.90 17091.95 88888.00 2016-09-07 17:42:10.000 251 33714.37 99.93 17091.99 37799.37 2016-09-07 17:42:11.000 251 33714.40 99.91 17091.98 88888.00 2016-09-07 17:42:12.000 251 33714.41 99.88 17091.98 88888.00 2016-09-07 17:42:13.000 251 33714.42 99.87 17091.97 88888.00 2016-09-07 17:42:14.000 251 33714.42 99.90 17091.92 88888.00 2016-09-07 17:42:15.000 251 33714.48 99.91 17091.93 37799.51 2016-09-07 17:42:16.000 251 33714.52 99.90 17091.94 88888.00 2016-09-07 17:42:17.000 251 33714.48 99.91 17091.94 88888.00 2016-09-07 17:42:18.000 251 33714.51 99.89 17091.93 88888.00 2016-09-07 17:42:19.000 251 33714.54 99.87 17091.95 88888.00 2016-09-07 17:42:20.000 251 33714.55 99.86 17091.92 37799.57 2016-09-07 17:42:21.000 251 33714.56 99.89 17091.95 88888.00 2016-09-07 17:42:22.000 251 33714.59 99.87 17091.94 88888.00 2016-09-07 17:42:23.000 251 33714.62 99.83 17091.93 88888.00 2016-09-07 17:42:24.000 251 33714.62 99.80 17091.93 88888.00 2016-09-07 17:42:25.000 251 33714.68 99.83 17091.88 37799.61 2016-09-07 17:42:26.000 251 33714.66 99.88 17091.88 88888.00 2016-09-07 17:42:27.000 251 33714.61 99.85 17091.90 88888.00 2016-09-07 17:42:28.000 251 33714.58 99.84 17091.95 88888.00 2016-09-07 17:42:29.000 251 33714.63 99.82 17091.92 88888.00 2016-09-07 17:42:30.000 251 33714.62 99.85 17091.89 37799.65 2016-09-07 17:42:31.000 251 33714.61 99.85 17091.91 88888.00 2016-09-07 17:42:32.000 251 33714.64 99.83 17091.90 88888.00 2016-09-07 17:42:33.000 251 33714.62 99.79 17091.91 88888.00 2016-09-07 17:42:34.000 251 33714.61 99.80 17091.91 88888.00 2016-09-07 17:42:35.000 251 33714.59 99.82 17091.91 37799.64 2016-09-07 17:42:36.000 251 33714.61 99.83 17091.93 88888.00 2016-09-07 17:42:37.000 251 33714.64 99.82 17091.89 88888.00 2016-09-07 17:42:38.000 251 33714.61 99.78 17091.94 88888.00 2016-09-07 17:42:39.000 251 33714.64 99.80 17091.93 88888.00 2016-09-07 17:42:40.000 251 33714.60 99.83 17091.95 37799.69 2016-09-07 17:42:41.000 251 33714.64 99.83 17091.93 88888.00 2016-09-07 17:42:42.000 251 33714.66 99.83 17091.91 88888.00 2016-09-07 17:42:43.000 251 33714.64 99.81 17091.91 88888.00 2016-09-07 17:42:44.000 251 33714.56 99.81 17091.95 88888.00 2016-09-07 17:42:45.000 251 33714.57 99.84 17091.94 37799.82 2016-09-07 17:42:46.000 251 33714.61 99.81 17091.94 88888.00 2016-09-07 17:42:47.000 251 33714.67 99.81 17091.93 88888.00 2016-09-07 17:42:48.000 251 33714.71 99.82 17091.90 88888.00 2016-09-07 17:42:49.000 251 33714.70 99.79 17091.92 88888.00 2016-09-07 17:42:50.000 251 33714.71 99.82 17091.98 37799.75 2016-09-07 17:42:51.000 251 33714.71 99.88 17091.95 88888.00 2016-09-07 17:42:52.000 251 33714.70 99.88 17091.92 88888.00 2016-09-07 17:42:53.000 251 33714.70 99.82 17091.92 88888.00 2016-09-07 17:42:54.000 251 33714.76 99.83 17091.96 88888.00 2016-09-07 17:42:55.000 251 33714.75 99.83 17091.94 37799.78 2016-09-07 17:42:56.000 251 33714.72 99.85 17091.86 88888.00 2016-09-07 17:42:57.000 251 33714.68 99.86 17091.87 88888.00 2016-09-07 17:42:58.000 251 33714.72 99.89 17091.89 88888.00 2016-09-07 17:42:59.000 251 33714.72 99.86 17091.92 88888.00 2016-09-07 17:43:00.000 251 33714.73 99.85 17091.93 37799.79 2016-09-07 17:43:01.000 251 33714.74 99.88 17091.94 88888.00 2016-09-07 17:43:02.000 251 33714.73 99.89 17091.92 88888.00 2016-09-07 17:43:03.000 251 33714.76 99.92 17091.90 88888.00 2016-09-07 17:43:04.000 251 33714.75 99.90 17091.87 88888.00 2016-09-07 17:43:05.000 251 33714.76 99.94 17091.84 37799.85 2016-09-07 17:43:06.000 251 33714.76 99.93 17091.85 88888.00 2016-09-07 17:43:07.000 251 33714.81 99.89 17091.87 88888.00 2016-09-07 17:43:08.000 251 33714.80 99.89 17091.87 88888.00 2016-09-07 17:43:09.000 251 33714.82 99.91 17091.90 88888.00 2016-09-07 17:43:10.000 251 33714.83 99.89 17091.93 37799.88 2016-09-07 17:43:11.000 251 33714.83 99.90 17091.95 88888.00 2016-09-07 17:43:12.000 251 33714.84 99.88 17091.93 88888.00 2016-09-07 17:43:13.000 251 33714.88 99.89 17091.93 88888.00 2016-09-07 17:43:14.000 251 33714.87 99.83 17091.94 88888.00 2016-09-07 17:43:15.000 251 33714.91 99.79 17091.94 37799.89 2016-09-07 17:43:16.000 251 33714.92 99.81 17091.92 88888.00 2016-09-07 17:43:17.000 251 33714.93 99.81 17091.89 88888.00 2016-09-07 17:43:18.000 251 33714.94 99.84 17091.90 88888.00 2016-09-07 17:43:19.000 251 33714.97 99.84 17091.90 88888.00 2016-09-07 17:43:20.000 251 33714.96 99.81 17091.90 37800.05 2016-09-07 17:43:21.000 251 33714.96 99.83 17091.88 88888.00 2016-09-07 17:43:22.000 251 33714.98 99.81 17091.87 88888.00 2016-09-07 17:43:23.000 251 33714.98 99.78 17091.88 88888.00 2016-09-07 17:43:24.000 251 33714.99 99.82 17091.86 88888.00 2016-09-07 17:43:25.000 251 33715.04 99.87 17091.86 37800.00 2016-09-07 17:43:26.000 251 33715.06 99.85 17091.91 88888.00 2016-09-07 17:43:27.000 251 33715.07 99.87 17091.87 88888.00 2016-09-07 17:43:28.000 251 33715.06 99.89 17091.83 88888.00 2016-09-07 17:43:29.000 251 33715.05 99.86 17091.86 88888.00 2016-09-07 17:43:30.000 251 33715.05 99.88 17091.88 37800.11 2016-09-07 17:43:31.000 251 33715.08 99.86 17091.88 88888.00 2016-09-07 17:43:32.000 251 33715.10 99.84 17091.84 88888.00 2016-09-07 17:43:33.000 251 33715.12 99.84 17091.87 88888.00 2016-09-07 17:43:34.000 251 33715.08 99.88 17091.84 88888.00 2016-09-07 17:43:35.000 251 33715.05 99.90 17091.87 37800.07 2016-09-07 17:43:36.000 251 33715.06 99.88 17091.88 88888.00 2016-09-07 17:43:37.000 251 33715.06 99.87 17091.88 88888.00 2016-09-07 17:43:38.000 251 33715.08 99.90 17091.87 88888.00 2016-09-07 17:43:39.000 251 33715.09 99.91 17091.90 88888.00 2016-09-07 17:43:40.000 251 33715.08 99.87 17091.88 37800.11 2016-09-07 17:43:41.000 251 33715.15 99.90 17091.91 88888.00 2016-09-07 17:43:42.000 251 33715.16 99.91 17091.89 88888.00 2016-09-07 17:43:43.000 251 33715.14 99.91 17091.89 88888.00 2016-09-07 17:43:44.000 251 33715.13 99.89 17091.91 88888.00 2016-09-07 17:43:45.000 251 33715.18 99.92 17091.95 37800.10 2016-09-07 17:43:46.000 251 33715.18 99.88 17091.90 88888.00 2016-09-07 17:43:47.000 251 33715.13 99.93 17091.95 88888.00 2016-09-07 17:43:48.000 251 33715.10 99.95 17091.95 88888.00 2016-09-07 17:43:49.000 251 33715.12 99.98 17091.95 88888.00 2016-09-07 17:43:50.000 251 33715.14 99.98 17091.95 37800.18 2016-09-07 17:43:51.000 251 33715.15 99.98 17091.94 88888.00 2016-09-07 17:43:52.000 251 33715.16 99.95 17091.95 88888.00 2016-09-07 17:43:53.000 251 33715.17 99.97 17091.95 88888.00 2016-09-07 17:43:54.000 251 33715.17 99.96 17091.94 88888.00 2016-09-07 17:43:55.000 251 33715.16 99.94 17091.91 37800.24 2016-09-07 17:43:56.000 251 33715.18 99.92 17091.94 88888.00 2016-09-07 17:43:57.000 251 33715.17 99.93 17091.95 88888.00 2016-09-07 17:43:58.000 251 33715.18 99.91 17091.93 88888.00 2016-09-07 17:43:59.000 251 33715.24 99.89 17091.92 88888.00 2016-09-07 17:44:00.000 251 33715.28 99.85 17091.93 37800.21 2016-09-07 17:44:01.000 251 33715.27 99.93 17091.93 88888.00 2016-09-07 17:44:02.000 251 33715.25 99.91 17091.91 88888.00 2016-09-07 17:44:03.000 251 33715.22 99.86 17091.89 88888.00 2016-09-07 17:44:04.000 251 33715.23 99.83 17091.87 88888.00 2016-09-07 17:44:05.000 251 33715.21 99.86 17091.91 37800.15 2016-09-07 17:44:06.000 251 33715.22 99.93 17091.94 88888.00 2016-09-07 17:44:07.000 251 33715.19 99.93 17091.94 88888.00 2016-09-07 17:44:08.000 251 33715.20 99.91 17091.99 88888.00 2016-09-07 17:44:09.000 251 33715.22 99.94 17091.99 88888.00 2016-09-07 17:44:10.000 251 33715.23 99.97 17092.00 37800.31 2016-09-07 17:44:11.000 251 33715.21 99.96 17092.02 88888.00 2016-09-07 17:44:12.000 251 33715.19 99.95 17092.00 88888.00 2016-09-07 17:44:13.000 251 33715.20 99.94 17091.99 88888.00 2016-09-07 17:44:14.000 251 33715.23 99.92 17092.00 88888.00 2016-09-07 17:44:15.000 251 33715.28 99.93 17091.99 37800.22 2016-09-07 17:44:16.000 251 33715.29 99.91 17091.95 88888.00 2016-09-07 17:44:17.000 251 33715.26 99.92 17091.94 88888.00 2016-09-07 17:44:18.000 251 33715.31 99.92 17091.96 88888.00 2016-09-07 17:44:19.000 251 33715.34 99.94 17091.96 88888.00 2016-09-07 17:44:20.000 251 33715.35 99.94 17091.95 37800.26 2016-09-07 17:44:21.000 251 33715.38 99.88 17091.95 88888.00 2016-09-07 17:44:22.000 251 33715.33 99.83 17091.92 88888.00 2016-09-07 17:44:23.000 251 33715.27 99.87 17091.93 88888.00 2016-09-07 17:44:24.000 251 33715.31 99.94 17091.94 88888.00 2016-09-07 17:44:25.000 251 33715.34 100.01 17091.95 37800.31 2016-09-07 17:44:26.000 251 33715.36 100.01 17091.94 88888.00 2016-09-07 17:44:27.000 251 33715.35 99.99 17091.95 88888.00 2016-09-07 17:44:28.000 251 33715.32 99.97 17091.97 88888.00 2016-09-07 17:44:29.000 251 33715.31 99.97 17092.02 88888.00 2016-09-07 17:44:30.000 251 33715.35 99.95 17091.96 37800.38 2016-09-07 17:44:31.000 251 33715.38 99.97 17091.96 88888.00 2016-09-07 17:44:32.000 251 33715.42 99.97 17091.97 88888.00 2016-09-07 17:44:33.000 251 33715.37 99.98 17091.93 88888.00 2016-09-07 17:44:34.000 251 33715.35 99.95 17091.96 88888.00 2016-09-07 17:44:35.000 251 33715.36 99.95 17091.95 37800.41 2016-09-07 17:44:36.000 251 33715.36 99.92 17091.90 88888.00 2016-09-07 17:44:37.000 251 33715.38 99.96 17091.93 88888.00 2016-09-07 17:44:38.000 251 33715.39 99.94 17091.95 88888.00 2016-09-07 17:44:39.000 251 33715.39 99.92 17091.92 88888.00 2016-09-07 17:44:40.000 251 33715.42 99.93 17091.95 37800.33 2016-09-07 17:44:41.000 251 33715.44 99.94 17091.94 88888.00 2016-09-07 17:44:42.000 251 33715.45 99.94 17091.96 88888.00 2016-09-07 17:44:43.000 251 33715.45 99.97 17091.95 88888.00 2016-09-07 17:44:44.000 251 33715.46 99.98 17091.96 88888.00 2016-09-07 17:44:45.000 251 33715.46 99.99 17091.98 37800.32 2016-09-07 17:44:46.000 251 33715.42 100.01 17091.98 88888.00 2016-09-07 17:44:47.000 251 33715.46 99.98 17091.98 88888.00 2016-09-07 17:44:48.000 251 33715.46 99.99 17091.95 88888.00 2016-09-07 17:44:49.000 251 33715.45 99.99 17091.86 88888.00 2016-09-07 17:44:50.000 251 33715.47 100.00 17091.88 37800.54 2016-09-07 17:44:51.000 251 33715.51 99.96 17091.91 88888.00 2016-09-07 17:44:52.000 251 33715.48 99.92 17091.92 88888.00 2016-09-07 17:44:53.000 251 33715.50 99.88 17091.90 88888.00 2016-09-07 17:44:54.000 251 33715.51 99.89 17091.90 88888.00 2016-09-07 17:44:55.000 251 33715.53 99.93 17091.84 37800.47 2016-09-07 17:44:56.000 251 33715.56 99.90 17091.88 88888.00 2016-09-07 17:44:57.000 251 33715.54 99.92 17091.94 88888.00 2016-09-07 17:44:58.000 251 33715.52 99.91 17091.96 88888.00 2016-09-07 17:44:59.000 251 33715.52 99.93 17091.97 88888.00 2016-09-07 17:45:00.000 251 33715.56 99.93 17091.95 37800.44 2016-09-07 17:45:01.000 251 33715.60 99.95 17091.91 88888.00 2016-09-07 17:45:02.000 251 33715.59 99.92 17091.93 88888.00 2016-09-07 17:45:03.000 251 33715.59 99.91 17091.93 88888.00 2016-09-07 17:45:04.000 251 33715.58 99.91 17091.97 88888.00 2016-09-07 17:45:05.000 251 33715.60 99.94 17091.94 37800.62 2016-09-07 17:45:06.000 251 33715.62 99.93 17091.94 88888.00 2016-09-07 17:45:07.000 251 33715.63 99.92 17091.89 88888.00 2016-09-07 17:45:08.000 251 33715.64 99.96 17091.93 88888.00 2016-09-07 17:45:09.000 251 33715.62 99.94 17091.92 88888.00 2016-09-07 17:45:10.000 251 33715.61 99.92 17091.91 37800.56 2016-09-07 17:45:11.000 251 33715.58 99.95 17091.94 88888.00 2016-09-07 17:45:12.000 251 33715.58 99.99 17091.98 88888.00 2016-09-07 17:45:13.000 251 33715.56 100.00 17091.96 88888.00 2016-09-07 17:45:14.000 251 33715.58 99.98 17091.92 88888.00 2016-09-07 17:45:15.000 251 33715.59 99.98 17091.95 37800.68 2016-09-07 17:45:16.000 251 33715.60 99.97 17091.93 88888.00 2016-09-07 17:45:17.000 251 33715.57 99.94 17091.90 88888.00 2016-09-07 17:45:18.000 251 33715.59 99.95 17091.91 88888.00 2016-09-07 17:45:19.000 251 33715.59 99.96 17091.90 88888.00 2016-09-07 17:45:20.000 251 33715.60 99.97 17091.91 37800.58 2016-09-07 17:45:21.000 251 33715.62 99.94 17091.89 88888.00 2016-09-07 17:45:22.000 251 33715.63 99.95 17091.90 88888.00 2016-09-07 17:45:23.000 251 33715.63 99.96 17091.89 88888.00 2016-09-07 17:45:24.000 251 33715.62 99.96 17091.88 88888.00 2016-09-07 17:45:25.000 251 33715.64 99.98 17091.92 37800.57 2016-09-07 17:45:26.000 251 33715.64 100.01 17091.93 88888.00 2016-09-07 17:45:27.000 251 33715.65 100.02 17091.90 88888.00 2016-09-07 17:45:28.000 251 33715.65 100.01 17091.93 88888.00 2016-09-07 17:45:29.000 251 33715.66 100.03 17091.95 88888.00 2016-09-07 17:45:30.000 251 33715.67 100.00 17091.92 37800.72 2016-09-07 17:45:31.000 251 33715.70 99.98 17091.89 88888.00 2016-09-07 17:45:32.000 251 33715.68 99.96 17091.89 88888.00 2016-09-07 17:45:33.000 251 33715.72 99.96 17091.88 88888.00 2016-09-07 17:45:34.000 251 33715.74 99.94 17091.92 88888.00 2016-09-07 17:45:35.000 251 33715.75 99.97 17091.89 37800.69 2016-09-07 17:45:36.000 251 33715.74 100.00 17091.89 88888.00 2016-09-07 17:45:37.000 251 33715.75 100.02 17091.93 88888.00 2016-09-07 17:45:38.000 251 33715.73 100.04 17091.97 88888.00 2016-09-07 17:45:39.000 251 33715.72 100.02 17091.95 88888.00 2016-09-07 17:45:40.000 251 33715.72 99.98 17091.93 37800.67 2016-09-07 17:45:41.000 251 33715.73 100.01 17091.96 88888.00 2016-09-07 17:45:42.000 251 33715.74 100.03 17091.94 88888.00 2016-09-07 17:45:43.000 251 33715.74 100.08 17091.94 88888.00 2016-09-07 17:45:44.000 251 33715.76 100.10 17091.94 88888.00 2016-09-07 17:45:45.000 251 33715.77 100.09 17091.92 37800.60 2016-09-07 17:45:46.000 251 33715.72 100.12 17091.93 88888.00 2016-09-07 17:45:47.000 251 33715.71 100.08 17091.97 88888.00 2016-09-07 17:45:48.000 251 33715.70 100.05 17091.98 88888.00 2016-09-07 17:45:49.000 251 33715.69 100.06 17091.94 88888.00 2016-09-07 17:45:50.000 251 33715.72 100.05 17091.93 37800.63 2016-09-07 17:45:51.000 251 33715.74 100.08 17091.94 88888.00 2016-09-07 17:45:52.000 251 33715.72 100.11 17091.93 88888.00 2016-09-07 17:45:53.000 251 33715.71 100.13 17091.91 88888.00 2016-09-07 17:45:54.000 251 33715.74 100.11 17091.90 88888.00 2016-09-07 17:45:55.000 251 33715.73 100.10 17091.90 37800.67 2016-09-07 17:45:56.000 251 33715.74 100.09 17091.91 88888.00 2016-09-07 17:45:57.000 251 33715.73 100.12 17091.94 88888.00 2016-09-07 17:45:58.000 251 33715.72 100.17 17091.97 88888.00 2016-09-07 17:45:59.000 251 33715.75 100.15 17091.96 88888.00 2016-09-07 17:46:00.000 251 33715.74 100.15 17091.98 37800.63 2016-09-07 17:46:01.000 251 33715.78 100.13 17092.01 88888.00 2016-09-07 17:46:02.000 251 33715.76 100.10 17092.00 88888.00 2016-09-07 17:46:03.000 251 33715.75 100.09 17091.96 88888.00 2016-09-07 17:46:04.000 251 33715.71 100.09 17091.98 88888.00 2016-09-07 17:46:05.000 251 33715.69 100.09 17091.97 37800.75 2016-09-07 17:46:06.000 251 33715.67 100.11 17091.95 88888.00 2016-09-07 17:46:07.000 251 33715.66 100.12 17091.97 88888.00 2016-09-07 17:46:08.000 251 33715.64 100.10 17091.99 88888.00 2016-09-07 17:46:09.000 251 33715.68 100.10 17091.98 88888.00 2016-09-07 17:46:10.000 251 33715.72 100.12 17091.95 37800.67 2016-09-07 17:46:11.000 251 33715.73 100.14 17091.97 88888.00 2016-09-07 17:46:12.000 251 33715.73 100.10 17092.00 88888.00 2016-09-07 17:46:13.000 251 33715.73 100.11 17092.00 88888.00 2016-09-07 17:46:14.000 251 33715.72 100.09 17091.96 88888.00 2016-09-07 17:46:15.000 251 33715.73 100.10 17091.93 37800.69 2016-09-07 17:46:16.000 251 33715.71 100.13 17091.98 88888.00 2016-09-07 17:46:17.000 251 33715.67 100.17 17091.99 88888.00 2016-09-07 17:46:18.000 251 33715.70 100.16 17092.01 88888.00 2016-09-07 17:46:19.000 251 33715.76 100.15 17092.07 88888.00 2016-09-07 17:46:20.000 251 33715.75 100.16 17092.06 37800.64 2016-09-07 17:46:21.000 251 33715.78 100.18 17092.03 88888.00 2016-09-07 17:46:22.000 251 33715.76 100.16 17092.02 88888.00 2016-09-07 17:46:23.000 251 33715.76 100.18 17092.00 88888.00 2016-09-07 17:46:24.000 251 33715.79 100.21 17091.98 88888.00 2016-09-07 17:46:25.000 251 33715.76 100.21 17091.99 37800.67 2016-09-07 17:46:26.000 251 33715.75 100.20 17092.02 88888.00 2016-09-07 17:46:27.000 251 33715.72 100.21 17092.01 88888.00 2016-09-07 17:46:28.000 251 33715.72 100.21 17092.01 88888.00 2016-09-07 17:46:29.000 251 33715.76 100.21 17092.00 88888.00 2016-09-07 17:46:30.000 251 33715.72 100.19 17091.96 37800.70 2016-09-07 17:46:31.000 251 33715.72 100.19 17092.00 88888.00 2016-09-07 17:46:32.000 251 33715.74 100.19 17092.00 88888.00 2016-09-07 17:46:33.000 251 33715.79 100.20 17091.96 88888.00 2016-09-07 17:46:34.000 251 33715.82 100.25 17091.94 88888.00 2016-09-07 17:46:35.000 251 33715.83 100.21 17091.94 37800.78 2016-09-07 17:46:36.000 251 33715.85 100.22 17091.96 88888.00 2016-09-07 17:46:37.000 251 33715.87 100.23 17091.98 88888.00 2016-09-07 17:46:38.000 251 33715.87 100.22 17091.97 88888.00 2016-09-07 17:46:39.000 251 33715.91 100.16 17091.94 88888.00 2016-09-07 17:46:40.000 251 33715.94 100.13 17091.96 37800.74 2016-09-07 17:46:41.000 251 33715.97 100.16 17092.00 88888.00 2016-09-07 17:46:42.000 251 33715.97 100.19 17092.02 88888.00 2016-09-07 17:46:43.000 251 33715.97 100.19 17091.97 88888.00 2016-09-07 17:46:44.000 251 33715.97 100.19 17091.92 88888.00 2016-09-07 17:46:45.000 251 33715.99 100.23 17091.94 37800.84 2016-09-07 17:46:46.000 251 33715.97 100.19 17091.96 88888.00 2016-09-07 17:46:47.000 251 33715.99 100.18 17091.92 88888.00 2016-09-07 17:46:48.000 251 33716.00 100.17 17091.92 88888.00 2016-09-07 17:46:49.000 251 33716.02 100.21 17091.91 88888.00 2016-09-07 17:46:50.000 251 33716.02 100.20 17091.91 37801.04 2016-09-07 17:46:51.000 251 33716.05 100.18 17091.94 88888.00 2016-09-07 17:46:52.000 251 33716.06 100.11 17091.90 88888.00 2016-09-07 17:46:53.000 251 33716.09 100.11 17091.92 88888.00 2016-09-07 17:46:54.000 251 33716.07 100.10 17091.92 88888.00 2016-09-07 17:46:55.000 251 33716.03 100.15 17091.95 37800.97 2016-09-07 17:46:56.000 251 33716.00 100.16 17091.96 88888.00 2016-09-07 17:46:57.000 251 33716.02 100.14 17091.95 88888.00 2016-09-07 17:46:58.000 251 33716.04 100.13 17091.93 88888.00 2016-09-07 17:46:59.000 251 33716.04 100.14 17091.96 88888.00 2016-09-07 17:47:00.000 251 33716.05 100.17 17091.97 37800.91 2016-09-07 17:47:01.000 251 33716.05 100.14 17091.95 88888.00 2016-09-07 17:47:02.000 251 33716.08 100.18 17091.94 88888.00 2016-09-07 17:47:03.000 251 33716.03 100.17 17091.93 88888.00 2016-09-07 17:47:04.000 251 33716.05 100.15 17091.93 88888.00 2016-09-07 17:47:05.000 251 33716.06 100.16 17091.96 37800.91 2016-09-07 17:47:06.000 251 33716.04 100.20 17091.93 88888.00 2016-09-07 17:47:07.000 251 33716.02 100.19 17091.95 88888.00 2016-09-07 17:47:08.000 251 33715.99 100.20 17091.97 88888.00 2016-09-07 17:47:09.000 251 33716.01 100.20 17091.98 88888.00 2016-09-07 17:47:10.000 251 33716.05 100.17 17091.93 37800.93 2016-09-07 17:47:11.000 251 33716.06 100.17 17091.95 88888.00 2016-09-07 17:47:12.000 251 33716.05 100.16 17091.98 88888.00 2016-09-07 17:47:13.000 251 33716.05 100.18 17091.94 88888.00 2016-09-07 17:47:14.000 251 33716.02 100.16 17091.95 88888.00 2016-09-07 17:47:15.000 251 33716.01 100.16 17091.96 37800.97 2016-09-07 17:47:16.000 251 33716.03 100.16 17091.96 88888.00 2016-09-07 17:47:17.000 251 33715.99 100.15 17092.00 88888.00 2016-09-07 17:47:18.000 251 33715.98 100.10 17092.04 88888.00 2016-09-07 17:47:19.000 251 33715.99 100.09 17092.03 88888.00 2016-09-07 17:47:20.000 251 33716.00 100.09 17091.99 37800.92 2016-09-07 17:47:21.000 251 33716.01 100.05 17091.96 88888.00 2016-09-07 17:47:22.000 251 33716.05 100.07 17091.93 88888.00 2016-09-07 17:47:23.000 251 33716.08 100.08 17091.97 88888.00 2016-09-07 17:47:24.000 251 33716.06 100.09 17091.96 88888.00 2016-09-07 17:47:25.000 251 33716.06 100.09 17091.97 37800.96 2016-09-07 17:47:26.000 251 33716.11 100.11 17091.94 88888.00 2016-09-07 17:47:27.000 251 33716.14 100.11 17091.95 88888.00 2016-09-07 17:47:28.000 251 33716.13 100.13 17091.95 88888.00 2016-09-07 17:47:29.000 251 33716.17 100.12 17091.98 88888.00 2016-09-07 17:47:30.000 251 33716.14 100.15 17091.96 37800.98 2016-09-07 17:47:31.000 251 33716.13 100.11 17091.97 88888.00 2016-09-07 17:47:32.000 251 33716.13 100.11 17091.98 88888.00 2016-09-07 17:47:33.000 251 33716.16 100.13 17092.02 88888.00 2016-09-07 17:47:34.000 251 33716.19 100.11 17092.04 88888.00 2016-09-07 17:47:35.000 251 33716.19 100.10 17092.01 37801.18 2016-09-07 17:47:36.000 251 33716.17 100.10 17092.01 88888.00 2016-09-07 17:47:37.000 251 33716.17 100.12 17091.97 88888.00 2016-09-07 17:47:38.000 251 33716.20 100.13 17091.99 88888.00 2016-09-07 17:47:39.000 251 33716.20 100.13 17091.99 88888.00 2016-09-07 17:47:40.000 251 33716.18 100.11 17092.00 37801.14 2016-09-07 17:47:41.000 251 33716.19 100.04 17092.02 88888.00 2016-09-07 17:47:42.000 251 33716.26 100.05 17092.02 88888.00 2016-09-07 17:47:43.000 251 33716.23 100.10 17092.04 88888.00 2016-09-07 17:47:44.000 251 33716.23 100.07 17092.00 88888.00 2016-09-07 17:47:45.000 251 33716.26 100.07 17091.98 37801.14 2016-09-07 17:47:46.000 251 33716.27 100.09 17091.99 88888.00 2016-09-07 17:47:47.000 251 33716.27 100.12 17091.96 88888.00 2016-09-07 17:47:48.000 251 33716.30 100.12 17091.99 88888.00 2016-09-07 17:47:49.000 251 33716.30 100.08 17092.00 88888.00 2016-09-07 17:47:50.000 251 33716.27 100.06 17091.98 37801.22 2016-09-07 17:47:51.000 251 33716.26 100.06 17092.00 88888.00 2016-09-07 17:47:52.000 251 33716.28 100.09 17092.02 88888.00 2016-09-07 17:47:53.000 251 33716.31 100.11 17091.99 88888.00 2016-09-07 17:47:54.000 251 33716.28 100.09 17091.95 88888.00 2016-09-07 17:47:55.000 251 33716.27 100.09 17091.96 37801.28 2016-09-07 17:47:56.000 251 33716.27 100.08 17091.95 88888.00 2016-09-07 17:47:57.000 251 33716.25 100.07 17091.94 88888.00 2016-09-07 17:47:58.000 251 33716.23 100.06 17091.94 88888.00 2016-09-07 17:47:59.000 251 33716.29 100.04 17091.93 88888.00 2016-09-07 17:48:00.000 251 33716.30 100.05 17091.94 37801.24 2016-09-07 17:48:01.000 251 33716.27 100.00 17091.96 88888.00 2016-09-07 17:48:02.000 251 33716.33 100.05 17091.96 88888.00 2016-09-07 17:48:03.000 251 33716.38 100.05 17091.99 88888.00 2016-09-07 17:48:04.000 251 33716.38 100.05 17091.98 88888.00 2016-09-07 17:48:05.000 251 33716.38 100.08 17091.98 37801.23 2016-09-07 17:48:06.000 251 33716.39 100.09 17091.94 88888.00 2016-09-07 17:48:07.000 251 33716.35 100.07 17091.96 88888.00 2016-09-07 17:48:08.000 251 33716.35 100.04 17091.97 88888.00 2016-09-07 17:48:09.000 251 33716.38 100.02 17091.96 88888.00 2016-09-07 17:48:10.000 251 33716.38 100.02 17091.96 37801.26 2016-09-07 17:48:11.000 251 33716.38 100.03 17091.96 88888.00 2016-09-07 17:48:12.000 251 33716.38 100.02 17091.95 88888.00 2016-09-07 17:48:13.000 251 33716.38 100.01 17091.89 88888.00 2016-09-07 17:48:14.000 251 33716.37 100.03 17091.90 88888.00 2016-09-07 17:48:15.000 251 33716.37 100.02 17091.95 37801.42 2016-09-07 17:48:16.000 251 33716.41 100.02 17092.00 88888.00 2016-09-07 17:48:17.000 251 33716.39 100.00 17091.99 88888.00 2016-09-07 17:48:18.000 251 33716.40 100.02 17091.99 88888.00 2016-09-07 17:48:19.000 251 33716.44 100.02 17092.02 88888.00 2016-09-07 17:48:20.000 251 33716.43 100.00 17092.00 37801.33 2016-09-07 17:48:21.000 251 33716.44 99.99 17092.02 88888.00 2016-09-07 17:48:22.000 251 33716.46 100.00 17092.02 88888.00 2016-09-07 17:48:23.000 251 33716.50 100.00 17092.02 88888.00 2016-09-07 17:48:24.000 251 33716.48 100.02 17092.01 88888.00 2016-09-07 17:48:25.000 251 33716.48 100.05 17092.04 37801.37 2016-09-07 17:48:26.000 251 33716.49 100.00 17092.06 88888.00 2016-09-07 17:48:27.000 251 33716.56 100.03 17092.06 88888.00 2016-09-07 17:48:28.000 251 33716.59 100.04 17092.06 88888.00 2016-09-07 17:48:29.000 251 33716.58 100.08 17092.07 88888.00 2016-09-07 17:48:30.000 251 33716.56 100.06 17092.06 37801.38 2016-09-07 17:48:31.000 251 33716.55 100.00 17092.07 88888.00 2016-09-07 17:48:32.000 251 33716.53 100.01 17092.04 88888.00 2016-09-07 17:48:33.000 251 33716.54 100.00 17092.02 88888.00 2016-09-07 17:48:34.000 251 33716.53 99.98 17092.01 88888.00 2016-09-07 17:48:35.000 251 33716.56 100.00 17092.02 37801.53 2016-09-07 17:48:36.000 251 33716.60 99.99 17092.01 88888.00 2016-09-07 17:48:37.000 251 33716.63 99.95 17092.02 88888.00 2016-09-07 17:48:38.000 251 33716.64 99.95 17092.04 88888.00 2016-09-07 17:48:39.000 251 33716.62 99.96 17092.01 88888.00 2016-09-07 17:48:40.000 251 33716.65 100.02 17092.05 37801.37 2016-09-07 17:48:41.000 251 33716.66 99.99 17092.10 88888.00 2016-09-07 17:48:42.000 251 33716.64 100.01 17092.07 88888.00 2016-09-07 17:48:43.000 251 33716.65 99.99 17092.08 88888.00 2016-09-07 17:48:44.000 251 33716.63 99.96 17092.08 88888.00 2016-09-07 17:48:45.000 251 33716.67 100.02 17092.08 37801.48 2016-09-07 17:48:46.000 251 33716.66 100.01 17092.07 88888.00 2016-09-07 17:48:47.000 251 33716.65 100.01 17092.07 88888.00 2016-09-07 17:48:48.000 251 33716.63 100.00 17092.04 88888.00 2016-09-07 17:48:49.000 251 33716.66 100.01 17092.03 88888.00 2016-09-07 17:48:50.000 251 33716.68 100.02 17092.00 37801.49 2016-09-07 17:48:51.000 251 33716.67 100.00 17092.02 88888.00 2016-09-07 17:48:52.000 251 33716.67 99.99 17092.06 88888.00 2016-09-07 17:48:53.000 251 33716.64 100.02 17092.10 88888.00 2016-09-07 17:48:54.000 251 33716.67 99.98 17092.10 88888.00 2016-09-07 17:48:55.000 251 33716.66 99.94 17092.13 37801.65 2016-09-07 17:48:56.000 251 33716.67 99.91 17092.09 88888.00 2016-09-07 17:48:57.000 251 33716.68 99.92 17092.10 88888.00 2016-09-07 17:48:58.000 251 33716.67 99.92 17092.05 88888.00 2016-09-07 17:48:59.000 251 33716.69 99.91 17092.03 88888.00 2016-09-07 17:49:00.000 251 33716.71 99.92 17092.01 37801.64 2016-09-07 17:49:01.000 251 33716.72 99.92 17092.02 88888.00 2016-09-07 17:49:02.000 251 33716.74 99.91 17092.08 88888.00 2016-09-07 17:49:03.000 251 33716.77 99.94 17092.10 88888.00 2016-09-07 17:49:04.000 251 33716.78 99.95 17092.09 88888.00 2016-09-07 17:49:05.000 251 33716.80 99.93 17092.05 37801.58 2016-09-07 17:49:06.000 251 33716.77 99.96 17092.03 88888.00 2016-09-07 17:49:07.000 251 33716.75 99.95 17092.03 88888.00 2016-09-07 17:49:08.000 251 33716.75 99.92 17092.05 88888.00 2016-09-07 17:49:09.000 251 33716.79 99.91 17092.04 88888.00 2016-09-07 17:49:10.000 251 33716.81 99.89 17092.05 37801.61 2016-09-07 17:49:11.000 251 33716.80 99.87 17092.05 88888.00 2016-09-07 17:49:12.000 251 33716.76 99.84 17092.09 88888.00 2016-09-07 17:49:13.000 251 33716.74 99.86 17092.10 88888.00 2016-09-07 17:49:14.000 251 33716.76 99.86 17092.08 88888.00 2016-09-07 17:49:15.000 251 33716.79 99.88 17092.07 37801.71 2016-09-07 17:49:16.000 251 33716.77 99.87 17092.10 88888.00 2016-09-07 17:49:17.000 251 33716.79 99.86 17092.05 88888.00 2016-09-07 17:49:18.000 251 33716.77 99.90 17092.06 88888.00 2016-09-07 17:49:19.000 251 33716.79 99.90 17092.08 88888.00 2016-09-07 17:49:20.000 251 33716.81 99.87 17092.09 37801.71 2016-09-07 17:49:21.000 251 33716.82 99.89 17092.08 88888.00 2016-09-07 17:49:22.000 251 33716.85 99.91 17092.08 88888.00 2016-09-07 17:49:23.000 251 33716.88 99.90 17092.07 88888.00 2016-09-07 17:49:24.000 251 33716.88 99.89 17092.08 88888.00 2016-09-07 17:49:25.000 251 33716.86 99.90 17092.09 37801.69 2016-09-07 17:49:26.000 251 33716.90 99.88 17092.09 88888.00 2016-09-07 17:49:27.000 251 33716.95 99.88 17092.09 88888.00 2016-09-07 17:49:28.000 251 33716.94 99.89 17092.13 88888.00 2016-09-07 17:49:29.000 251 33716.91 99.89 17092.12 88888.00 2016-09-07 17:49:30.000 251 33716.92 99.90 17092.10 37801.73 2016-09-07 17:49:31.000 251 33716.92 99.87 17092.10 88888.00 2016-09-07 17:49:32.000 251 33716.96 99.88 17092.12 88888.00 2016-09-07 17:49:33.000 251 33716.95 99.92 17092.09 88888.00 2016-09-07 17:49:34.000 251 33716.94 99.87 17092.08 88888.00 2016-09-07 17:49:35.000 251 33716.94 99.89 17092.10 37801.83 2016-09-07 17:49:36.000 251 33716.96 99.85 17092.07 88888.00 2016-09-07 17:49:37.000 251 33716.95 99.84 17092.11 88888.00 2016-09-07 17:49:38.000 251 33716.95 99.84 17092.07 88888.00 2016-09-07 17:49:39.000 251 33716.96 99.83 17092.09 88888.00 2016-09-07 17:49:40.000 251 33716.95 99.80 17092.09 37801.83 2016-09-07 17:49:41.000 251 33716.99 99.81 17092.06 88888.00 2016-09-07 17:49:42.000 251 33716.97 99.82 17092.08 88888.00 2016-09-07 17:49:43.000 251 33716.91 99.82 17092.10 88888.00 2016-09-07 17:49:44.000 251 33716.95 99.84 17092.10 88888.00 2016-09-07 17:49:45.000 251 33716.93 99.86 17092.10 37801.81 2016-09-07 17:49:46.000 251 33716.91 99.82 17092.11 88888.00 2016-09-07 17:49:47.000 251 33716.96 99.82 17092.09 88888.00 2016-09-07 17:49:48.000 251 33717.01 99.82 17092.10 88888.00 2016-09-07 17:49:49.000 251 33716.95 99.87 17092.09 88888.00 2016-09-07 17:49:50.000 251 33716.95 99.89 17092.11 37801.82 2016-09-07 17:49:51.000 251 33717.00 99.88 17092.14 88888.00 2016-09-07 17:49:52.000 251 33716.97 99.85 17092.15 88888.00 2016-09-07 17:49:53.000 251 33716.99 99.84 17092.15 88888.00 2016-09-07 17:49:54.000 251 33716.99 99.82 17092.10 88888.00 2016-09-07 17:49:55.000 251 33717.00 99.81 17092.09 37801.91 2016-09-07 17:49:56.000 251 33716.99 99.81 17092.08 88888.00 2016-09-07 17:49:57.000 251 33717.02 99.82 17092.10 88888.00 2016-09-07 17:49:58.000 251 33717.01 99.82 17092.10 88888.00 2016-09-07 17:49:59.000 251 33717.03 99.85 17092.11 88888.00 2016-09-07 17:50:00.000 251 33717.08 99.88 17092.12 37801.91 2016-09-07 17:50:01.000 251 33717.09 99.89 17092.11 88888.00 2016-09-07 17:50:02.000 251 33717.05 99.88 17092.16 88888.00 2016-09-07 17:50:03.000 251 33717.03 99.90 17092.14 88888.00 2016-09-07 17:50:04.000 251 33717.04 99.87 17092.11 88888.00 2016-09-07 17:50:05.000 251 33717.05 99.85 17092.11 37801.96 2016-09-07 17:50:06.000 251 33717.08 99.79 17092.08 88888.00 2016-09-07 17:50:07.000 251 33717.12 99.78 17092.06 88888.00 2016-09-07 17:50:08.000 251 33717.14 99.80 17092.07 88888.00 2016-09-07 17:50:09.000 251 33717.17 99.82 17092.08 88888.00 2016-09-07 17:50:10.000 251 33717.22 99.77 17092.11 37802.03 2016-09-07 17:50:11.000 251 33717.24 99.77 17092.11 88888.00 2016-09-07 17:50:12.000 251 33717.19 99.74 17092.10 88888.00 2016-09-07 17:50:13.000 251 33717.21 99.78 17092.10 88888.00 2016-09-07 17:50:14.000 251 33717.24 99.78 17092.10 88888.00 2016-09-07 17:50:15.000 251 33717.27 99.75 17092.09 37802.14 2016-09-07 17:50:16.000 251 33717.28 99.74 17092.08 88888.00 2016-09-07 17:50:17.000 251 33717.25 99.69 17092.11 88888.00 2016-09-07 17:50:18.000 251 33717.26 99.71 17092.12 88888.00 2016-09-07 17:50:19.000 251 33717.27 99.70 17092.11 88888.00 2016-09-07 17:50:20.000 251 33717.28 99.62 17092.12 37802.11 2016-09-07 17:50:21.000 251 33717.34 99.62 17092.14 88888.00 2016-09-07 17:50:22.000 251 33717.36 99.65 17092.17 88888.00 2016-09-07 17:50:23.000 251 33717.35 99.62 17092.17 88888.00 2016-09-07 17:50:24.000 251 33717.36 99.66 17092.14 88888.00 2016-09-07 17:50:25.000 251 33717.36 99.66 17092.15 37802.07 2016-09-07 17:50:26.000 251 33717.40 99.69 17092.14 88888.00 2016-09-07 17:50:27.000 251 33717.40 99.67 17092.15 88888.00 2016-09-07 17:50:28.000 251 33717.43 99.65 17092.11 88888.00 2016-09-07 17:50:29.000 251 33717.38 99.66 17092.11 88888.00 2016-09-07 17:50:30.000 251 33717.43 99.71 17092.14 37802.18 2016-09-07 17:50:31.000 251 33717.46 99.68 17092.16 88888.00 2016-09-07 17:50:32.000 251 33717.45 99.69 17092.15 88888.00 2016-09-07 17:50:33.000 251 33717.42 99.71 17092.17 88888.00 2016-09-07 17:50:34.000 251 33717.45 99.71 17092.19 88888.00 2016-09-07 17:50:35.000 251 33717.47 99.68 17092.20 37802.27 2016-09-07 17:50:36.000 251 33717.43 99.67 17092.17 88888.00 2016-09-07 17:50:37.000 251 33717.45 99.64 17092.14 88888.00 2016-09-07 17:50:38.000 251 33717.43 99.64 17092.13 88888.00 2016-09-07 17:50:39.000 251 33717.44 99.64 17092.14 88888.00 2016-09-07 17:50:40.000 251 33717.47 99.64 17092.15 37802.26 2016-09-07 17:50:41.000 251 33717.45 99.61 17092.14 88888.00 2016-09-07 17:50:42.000 251 33717.42 99.61 17092.10 88888.00 2016-09-07 17:50:43.000 251 33717.43 99.62 17092.09 88888.00 2016-09-07 17:50:44.000 251 33717.42 99.59 17092.10 88888.00 2016-09-07 17:50:45.000 251 33717.42 99.59 17092.10 37802.22 2016-09-07 17:50:46.000 251 33717.38 99.60 17092.10 88888.00 2016-09-07 17:50:47.000 251 33717.36 99.62 17092.11 88888.00 2016-09-07 17:50:48.000 251 33717.36 99.60 17092.11 88888.00 2016-09-07 17:50:49.000 251 33717.39 99.61 17092.16 88888.00 2016-09-07 17:50:50.000 251 33717.39 99.60 17092.15 37802.22 2016-09-07 17:50:51.000 251 33717.40 99.61 17092.15 88888.00 2016-09-07 17:50:52.000 251 33717.37 99.61 17092.15 88888.00 2016-09-07 17:50:53.000 251 33717.32 99.62 17092.10 88888.00 2016-09-07 17:50:54.000 251 33717.33 99.64 17092.11 88888.00 2016-09-07 17:50:55.000 251 33717.34 99.65 17092.15 37802.33 2016-09-07 17:50:56.000 251 33717.34 99.67 17092.18 88888.00 2016-09-07 17:50:57.000 251 33717.36 99.64 17092.17 88888.00 2016-09-07 17:50:58.000 251 33717.40 99.62 17092.12 88888.00 2016-09-07 17:50:59.000 251 33717.36 99.62 17092.14 88888.00 2016-09-07 17:51:00.000 251 33717.38 99.64 17092.16 37802.26 2016-09-07 17:51:01.000 251 33717.37 99.62 17092.19 88888.00 2016-09-07 17:51:02.000 251 33717.35 99.59 17092.16 88888.00 2016-09-07 17:51:03.000 251 33717.37 99.63 17092.12 88888.00 2016-09-07 17:51:04.000 251 33717.38 99.65 17092.11 88888.00 2016-09-07 17:51:05.000 251 33717.37 99.66 17092.10 37802.17 2016-09-07 17:51:06.000 251 33717.35 99.64 17092.06 88888.00 2016-09-07 17:51:07.000 251 33717.34 99.64 17092.05 88888.00 2016-09-07 17:51:08.000 251 33717.32 99.60 17092.06 88888.00 2016-09-07 17:51:09.000 251 33717.31 99.54 17092.07 88888.00 2016-09-07 17:51:10.000 251 33717.33 99.55 17092.11 37802.19 2016-09-07 17:51:11.000 251 33717.33 99.58 17092.11 88888.00 2016-09-07 17:51:12.000 251 33717.37 99.57 17092.10 88888.00 2016-09-07 17:51:13.000 251 33717.38 99.55 17092.09 88888.00 2016-09-07 17:51:14.000 251 33717.39 99.54 17092.13 88888.00 2016-09-07 17:51:15.000 251 33717.36 99.57 17092.16 37802.26 2016-09-07 17:51:16.000 251 33717.35 99.56 17092.15 88888.00 2016-09-07 17:51:17.000 251 33717.36 99.48 17092.15 88888.00 2016-09-07 17:51:18.000 251 33717.33 99.49 17092.16 88888.00 2016-09-07 17:51:19.000 251 33717.34 99.50 17092.20 88888.00 2016-09-07 17:51:20.000 251 33717.32 99.54 17092.23 37802.14 2016-09-07 17:51:21.000 251 33717.34 99.57 17092.22 88888.00 2016-09-07 17:51:22.000 251 33717.35 99.57 17092.17 88888.00 2016-09-07 17:51:23.000 251 33717.33 99.57 17092.13 88888.00 2016-09-07 17:51:24.000 251 33717.32 99.57 17092.16 88888.00 2016-09-07 17:51:25.000 251 33717.31 99.59 17092.20 37802.17 2016-09-07 17:51:26.000 251 33717.31 99.58 17092.18 88888.00 2016-09-07 17:51:27.000 251 33717.32 99.59 17092.22 88888.00 2016-09-07 17:51:28.000 251 33717.31 99.62 17092.20 88888.00 2016-09-07 17:51:29.000 251 33717.32 99.66 17092.16 88888.00 2016-09-07 17:51:30.000 251 33717.34 99.66 17092.11 37802.17 2016-09-07 17:51:31.000 251 33717.32 99.62 17092.16 88888.00 2016-09-07 17:51:32.000 251 33717.30 99.62 17092.18 88888.00 2016-09-07 17:51:33.000 251 33717.26 99.59 17092.21 88888.00 2016-09-07 17:51:34.000 251 33717.27 99.63 17092.18 88888.00 2016-09-07 17:51:35.000 251 33717.28 99.61 17092.15 37802.25 2016-09-07 17:51:36.000 251 33717.31 99.64 17092.19 88888.00 2016-09-07 17:51:37.000 251 33717.30 99.61 17092.19 88888.00 2016-09-07 17:51:38.000 251 33717.29 99.60 17092.19 88888.00 2016-09-07 17:51:39.000 251 33717.33 99.60 17092.18 88888.00 2016-09-07 17:51:40.000 251 33717.30 99.61 17092.16 37802.19 2016-09-07 17:51:41.000 251 33717.29 99.56 17092.14 88888.00 2016-09-07 17:51:42.000 251 33717.27 99.53 17092.21 88888.00 2016-09-07 17:51:43.000 251 33717.32 99.54 17092.21 88888.00 2016-09-07 17:51:44.000 251 33717.35 99.57 17092.20 88888.00 2016-09-07 17:51:45.000 251 33717.39 99.60 17092.20 37802.25 2016-09-07 17:51:46.000 251 33717.38 99.57 17092.22 88888.00 2016-09-07 17:51:47.000 251 33717.40 99.55 17092.22 88888.00 2016-09-07 17:51:48.000 251 33717.40 99.57 17092.18 88888.00 2016-09-07 17:51:49.000 251 33717.40 99.55 17092.22 88888.00 2016-09-07 17:51:50.000 251 33717.40 99.55 17092.22 37802.26 2016-09-07 17:51:51.000 251 33717.40 99.59 17092.18 88888.00 2016-09-07 17:51:52.000 251 33717.38 99.60 17092.17 88888.00 2016-09-07 17:51:53.000 251 33717.40 99.61 17092.20 88888.00 2016-09-07 17:51:54.000 251 33717.36 99.60 17092.17 88888.00 2016-09-07 17:51:55.000 251 33717.38 99.59 17092.17 37802.34 2016-09-07 17:51:56.000 251 33717.42 99.59 17092.14 88888.00 2016-09-07 17:51:57.000 251 33717.39 99.59 17092.16 88888.00 2016-09-07 17:51:58.000 251 33717.38 99.57 17092.17 88888.00 2016-09-07 17:51:59.000 251 33717.42 99.56 17092.12 88888.00 2016-09-07 17:52:00.000 251 33717.43 99.60 17092.14 37802.24 2016-09-07 17:52:01.000 251 33717.44 99.62 17092.21 88888.00 2016-09-07 17:52:02.000 251 33717.44 99.61 17092.18 88888.00 2016-09-07 17:52:03.000 251 33717.40 99.59 17092.20 88888.00 2016-09-07 17:52:04.000 251 33717.40 99.56 17092.15 88888.00 2016-09-07 17:52:05.000 251 33717.44 99.54 17092.19 37802.35 2016-09-07 17:52:06.000 251 33717.41 99.53 17092.22 88888.00 2016-09-07 17:52:07.000 251 33717.40 99.55 17092.22 88888.00 2016-09-07 17:52:08.000 251 33717.42 99.53 17092.17 88888.00 2016-09-07 17:52:09.000 251 33717.44 99.57 17092.21 88888.00 2016-09-07 17:52:10.000 251 33717.42 99.56 17092.21 37802.28 2016-09-07 17:52:11.000 251 33717.44 99.52 17092.20 88888.00 2016-09-07 17:52:12.000 251 33717.44 99.53 17092.24 88888.00 2016-09-07 17:52:13.000 251 33717.47 99.57 17092.22 88888.00 2016-09-07 17:52:14.000 251 33717.48 99.51 17092.24 88888.00 2016-09-07 17:52:15.000 251 33717.46 99.47 17092.26 37802.37 2016-09-07 17:52:16.000 251 33717.49 99.49 17092.27 88888.00 2016-09-07 17:52:17.000 251 33717.51 99.49 17092.24 88888.00 2016-09-07 17:52:18.000 251 33717.52 99.47 17092.24 88888.00 2016-09-07 17:52:19.000 251 33717.53 99.43 17092.25 88888.00 2016-09-07 17:52:20.000 251 33717.51 99.47 17092.27 37802.35 2016-09-07 17:52:21.000 251 33717.49 99.49 17092.30 88888.00 2016-09-07 17:52:22.000 251 33717.52 99.46 17092.29 88888.00 2016-09-07 17:52:23.000 251 33717.54 99.43 17092.27 88888.00 2016-09-07 17:52:24.000 251 33717.55 99.39 17092.21 88888.00 2016-09-07 17:52:25.000 251 33717.59 99.38 17092.21 37802.35 2016-09-07 17:52:26.000 251 33717.56 99.38 17092.22 88888.00 2016-09-07 17:52:27.000 251 33717.56 99.38 17092.19 88888.00 2016-09-07 17:52:28.000 251 33717.55 99.40 17092.20 88888.00 2016-09-07 17:52:29.000 251 33717.56 99.43 17092.20 88888.00 2016-09-07 17:52:30.000 251 33717.58 99.40 17092.19 37802.45 2016-09-07 17:52:31.000 251 33717.61 99.35 17092.16 88888.00 2016-09-07 17:52:32.000 251 33717.58 99.42 17092.19 88888.00 2016-09-07 17:52:33.000 251 33717.56 99.45 17092.23 88888.00 2016-09-07 17:52:34.000 251 33717.57 99.47 17092.25 88888.00 2016-09-07 17:52:35.000 251 33717.54 99.47 17092.25 37802.44 2016-09-07 17:52:36.000 251 33717.53 99.45 17092.25 88888.00 2016-09-07 17:52:37.000 251 33717.53 99.43 17092.26 88888.00 2016-09-07 17:52:38.000 251 33717.56 99.44 17092.23 88888.00 2016-09-07 17:52:39.000 251 33717.58 99.48 17092.21 88888.00 2016-09-07 17:52:40.000 251 33717.59 99.48 17092.19 37802.43 2016-09-07 17:52:41.000 251 33717.61 99.44 17092.17 88888.00 2016-09-07 17:52:42.000 251 33717.57 99.43 17092.22 88888.00 2016-09-07 17:52:43.000 251 33717.56 99.44 17092.22 88888.00 2016-09-07 17:52:44.000 251 33717.51 99.46 17092.22 88888.00 2016-09-07 17:52:45.000 251 33717.51 99.46 17092.23 37802.54 2016-09-07 17:52:46.000 251 33717.53 99.50 17092.25 88888.00 2016-09-07 17:52:47.000 251 33717.55 99.52 17092.26 88888.00 2016-09-07 17:52:48.000 251 33717.55 99.56 17092.24 88888.00 2016-09-07 17:52:49.000 251 33717.48 99.55 17092.24 88888.00 2016-09-07 17:52:50.000 251 33717.46 99.52 17092.25 37802.38 2016-09-07 17:52:51.000 251 33717.45 99.49 17092.29 88888.00 2016-09-07 17:52:52.000 251 33717.47 99.49 17092.28 88888.00 2016-09-07 17:52:53.000 251 33717.46 99.47 17092.27 88888.00 2016-09-07 17:52:54.000 251 33717.45 99.48 17092.24 88888.00 2016-09-07 17:52:55.000 251 33717.42 99.48 17092.22 37802.39 2016-09-07 17:52:56.000 251 33717.45 99.47 17092.21 88888.00 2016-09-07 17:52:57.000 251 33717.46 99.45 17092.20 88888.00 2016-09-07 17:52:58.000 251 33717.46 99.46 17092.26 88888.00 2016-09-07 17:52:59.000 251 33717.48 99.47 17092.27 88888.00 2016-09-07 17:53:00.000 251 33717.48 99.47 17092.30 37802.43 2016-09-07 17:53:01.000 251 33717.51 99.49 17092.27 88888.00 2016-09-07 17:53:02.000 251 33717.52 99.51 17092.26 88888.00 2016-09-07 17:53:03.000 251 33717.50 99.48 17092.25 88888.00 2016-09-07 17:53:04.000 251 33717.51 99.44 17092.28 88888.00 2016-09-07 17:53:05.000 251 33717.54 99.44 17092.29 37802.44 2016-09-07 17:53:06.000 251 33717.55 99.47 17092.27 88888.00 2016-09-07 17:53:07.000 251 33717.55 99.47 17092.23 88888.00 2016-09-07 17:53:08.000 251 33717.54 99.46 17092.19 88888.00 2016-09-07 17:53:09.000 251 33717.54 99.46 17092.20 88888.00 2016-09-07 17:53:10.000 251 33717.54 99.47 17092.20 37802.43 2016-09-07 17:53:11.000 251 33717.53 99.48 17092.19 88888.00 2016-09-07 17:53:12.000 251 33717.55 99.44 17092.20 88888.00 2016-09-07 17:53:13.000 251 33717.57 99.47 17092.18 88888.00 2016-09-07 17:53:14.000 251 33717.56 99.49 17092.21 88888.00 2016-09-07 17:53:15.000 251 33717.58 99.46 17092.23 37802.53 2016-09-07 17:53:16.000 251 33717.59 99.45 17092.23 88888.00 2016-09-07 17:53:17.000 251 33717.59 99.38 17092.21 88888.00 2016-09-07 17:53:18.000 251 33717.56 99.40 17092.17 88888.00 2016-09-07 17:53:19.000 251 33717.59 99.44 17092.15 88888.00 2016-09-07 17:53:20.000 251 33717.57 99.47 17092.19 37802.53 2016-09-07 17:53:21.000 251 33717.60 99.44 17092.20 88888.00 2016-09-07 17:53:22.000 251 33717.64 99.41 17092.19 88888.00 2016-09-07 17:53:23.000 251 33717.58 99.40 17092.18 88888.00 2016-09-07 17:53:24.000 251 33717.57 99.40 17092.21 88888.00 2016-09-07 17:53:25.000 251 33717.59 99.40 17092.20 37802.49 2016-09-07 17:53:26.000 251 33717.61 99.40 17092.18 88888.00 2016-09-07 17:53:27.000 251 33717.64 99.42 17092.21 88888.00 2016-09-07 17:53:28.000 251 33717.63 99.40 17092.20 88888.00 2016-09-07 17:53:29.000 251 33717.64 99.40 17092.20 88888.00 2016-09-07 17:53:30.000 251 33717.65 99.41 17092.18 37802.51 2016-09-07 17:53:31.000 251 33717.63 99.41 17092.14 88888.00 2016-09-07 17:53:32.000 251 33717.62 99.40 17092.15 88888.00 2016-09-07 17:53:33.000 251 33717.62 99.41 17092.20 88888.00 2016-09-07 17:53:34.000 251 33717.62 99.46 17092.24 88888.00 2016-09-07 17:53:35.000 251 33717.60 99.48 17092.23 37802.44 2016-09-07 17:53:36.000 251 33717.61 99.45 17092.23 88888.00 2016-09-07 17:53:37.000 251 33717.60 99.43 17092.21 88888.00 2016-09-07 17:53:38.000 251 33717.59 99.40 17092.20 88888.00 2016-09-07 17:53:39.000 251 33717.63 99.41 17092.21 88888.00 2016-09-07 17:53:40.000 251 33717.63 99.40 17092.22 37802.47 2016-09-07 17:53:41.000 251 33717.63 99.38 17092.20 88888.00 2016-09-07 17:53:42.000 251 33717.61 99.41 17092.20 88888.00 2016-09-07 17:53:43.000 251 33717.63 99.44 17092.20 88888.00 2016-09-07 17:53:44.000 251 33717.63 99.44 17092.21 88888.00 2016-09-07 17:53:45.000 251 33717.66 99.45 17092.25 37802.61 2016-09-07 17:53:46.000 251 33717.66 99.43 17092.27 88888.00 2016-09-07 17:53:47.000 251 33717.61 99.40 17092.27 88888.00 2016-09-07 17:53:48.000 251 33717.62 99.38 17092.26 88888.00 2016-09-07 17:53:49.000 251 33717.61 99.38 17092.22 88888.00 2016-09-07 17:53:50.000 251 33717.65 99.37 17092.27 37802.64 2016-09-07 17:53:51.000 251 33717.68 99.40 17092.27 88888.00 2016-09-07 17:53:52.000 251 33717.70 99.40 17092.26 88888.00 2016-09-07 17:53:53.000 251 33717.66 99.37 17092.24 88888.00 2016-09-07 17:53:54.000 251 33717.64 99.35 17092.22 88888.00 2016-09-07 17:53:55.000 251 33717.63 99.36 17092.23 37802.56 2016-09-07 17:53:56.000 251 33717.64 99.37 17092.22 88888.00 2016-09-07 17:53:57.000 251 33717.65 99.37 17092.20 88888.00 2016-09-07 17:53:58.000 251 33717.64 99.36 17092.22 88888.00 2016-09-07 17:53:59.000 251 33717.64 99.40 17092.24 88888.00 2016-09-07 17:54:00.000 251 33717.67 99.39 17092.23 37802.59 2016-09-07 17:54:01.000 251 33717.65 99.40 17092.23 88888.00 2016-09-07 17:54:02.000 251 33717.68 99.45 17092.24 88888.00 2016-09-07 17:54:03.000 251 33717.69 99.43 17092.25 88888.00 2016-09-07 17:54:04.000 251 33717.69 99.45 17092.27 88888.00 2016-09-07 17:54:05.000 251 33717.64 99.43 17092.29 37802.58 2016-09-07 17:54:06.000 251 33717.62 99.44 17092.31 88888.00 2016-09-07 17:54:07.000 251 33717.65 99.44 17092.32 88888.00 2016-09-07 17:54:08.000 251 33717.67 99.43 17092.28 88888.00 2016-09-07 17:54:09.000 251 33717.71 99.39 17092.23 88888.00 2016-09-07 17:54:10.000 251 33717.68 99.40 17092.21 37802.59 2016-09-07 17:54:11.000 251 33717.65 99.41 17092.20 88888.00 2016-09-07 17:54:12.000 251 33717.68 99.45 17092.19 88888.00 2016-09-07 17:54:13.000 251 33717.70 99.44 17092.18 88888.00 2016-09-07 17:54:14.000 251 33717.69 99.40 17092.18 88888.00 2016-09-07 17:54:15.000 251 33717.73 99.42 17092.21 37802.56 2016-09-07 17:54:16.000 251 33717.72 99.43 17092.19 88888.00 2016-09-07 17:54:17.000 251 33717.74 99.42 17092.22 88888.00 2016-09-07 17:54:18.000 251 33717.78 99.41 17092.23 88888.00 2016-09-07 17:54:19.000 251 33717.77 99.39 17092.21 88888.00 2016-09-07 17:54:20.000 251 33717.74 99.37 17092.18 37802.73 2016-09-07 17:54:21.000 251 33717.78 99.38 17092.17 88888.00 2016-09-07 17:54:22.000 251 33717.79 99.39 17092.20 88888.00 2016-09-07 17:54:23.000 251 33717.81 99.34 17092.23 88888.00 2016-09-07 17:54:24.000 251 33717.79 99.35 17092.20 88888.00 2016-09-07 17:54:25.000 251 33717.79 99.32 17092.23 37802.67 2016-09-07 17:54:26.000 251 33717.81 99.28 17092.24 88888.00 2016-09-07 17:54:27.000 251 33717.83 99.30 17092.26 88888.00 2016-09-07 17:54:28.000 251 33717.81 99.29 17092.26 88888.00 2016-09-07 17:54:29.000 251 33717.87 99.28 17092.27 88888.00 2016-09-07 17:54:30.000 251 33717.88 99.31 17092.25 37802.72 2016-09-07 17:54:31.000 251 33717.90 99.28 17092.25 88888.00 2016-09-07 17:54:32.000 251 33717.87 99.29 17092.26 88888.00 2016-09-07 17:54:33.000 251 33717.84 99.25 17092.27 88888.00 2016-09-07 17:54:34.000 251 33717.87 99.27 17092.27 88888.00 2016-09-07 17:54:35.000 251 33717.92 99.28 17092.26 37802.84 2016-09-07 17:54:36.000 251 33717.98 99.28 17092.27 88888.00 2016-09-07 17:54:37.000 251 33718.00 99.28 17092.29 88888.00 2016-09-07 17:54:38.000 251 33718.01 99.28 17092.27 88888.00 2016-09-07 17:54:39.000 251 33718.03 99.31 17092.26 88888.00 2016-09-07 17:54:40.000 251 33718.06 99.30 17092.23 37802.85 2016-09-07 17:54:41.000 251 33718.06 99.30 17092.25 88888.00 2016-09-07 17:54:42.000 251 33718.09 99.28 17092.27 88888.00 2016-09-07 17:54:43.000 251 33718.08 99.27 17092.27 88888.00 2016-09-07 17:54:44.000 251 33718.11 99.26 17092.26 88888.00 2016-09-07 17:54:45.000 251 33718.13 99.26 17092.27 37802.86 2016-09-07 17:54:46.000 251 33718.11 99.25 17092.24 88888.00 2016-09-07 17:54:47.000 251 33718.13 99.24 17092.21 88888.00 2016-09-07 17:54:48.000 251 33718.14 99.23 17092.24 88888.00 2016-09-07 17:54:49.000 251 33718.15 99.24 17092.23 88888.00 2016-09-07 17:54:50.000 251 33718.15 99.24 17092.22 37803.01 2016-09-07 17:54:51.000 251 33718.15 99.23 17092.25 88888.00 2016-09-07 17:54:52.000 251 33718.17 99.26 17092.25 88888.00 2016-09-07 17:54:53.000 251 33718.20 99.24 17092.23 88888.00 2016-09-07 17:54:54.000 251 33718.22 99.24 17092.22 88888.00 2016-09-07 17:54:55.000 251 33718.25 99.27 17092.20 37803.00 2016-09-07 17:54:56.000 251 33718.26 99.25 17092.23 88888.00 2016-09-07 17:54:57.000 251 33718.28 99.24 17092.17 88888.00 2016-09-07 17:54:58.000 251 33718.30 99.22 17092.17 88888.00 2016-09-07 17:54:59.000 251 33718.30 99.20 17092.16 88888.00 2016-09-07 17:55:00.000 251 33718.28 99.17 17092.18 37803.11 2016-09-07 17:55:01.000 251 33718.30 99.18 17092.22 88888.00 2016-09-07 17:55:02.000 251 33718.33 99.18 17092.19 88888.00 2016-09-07 17:55:03.000 251 33718.35 99.17 17092.22 88888.00 2016-09-07 17:55:04.000 251 33718.34 99.19 17092.23 88888.00 2016-09-07 17:55:05.000 251 33718.34 99.16 17092.25 37803.09 2016-09-07 17:55:06.000 251 33718.35 99.14 17092.24 88888.00 2016-09-07 17:55:07.000 251 33718.36 99.17 17092.24 88888.00 2016-09-07 17:55:08.000 251 33718.35 99.18 17092.24 88888.00 2016-09-07 17:55:09.000 251 33718.34 99.17 17092.23 88888.00 2016-09-07 17:55:10.000 251 33718.30 99.14 17092.22 37803.19 2016-09-07 17:55:11.000 251 33718.33 99.11 17092.19 88888.00 2016-09-07 17:55:12.000 251 33718.33 99.08 17092.17 88888.00 2016-09-07 17:55:13.000 251 33718.32 99.08 17092.17 88888.00 2016-09-07 17:55:14.000 251 33718.32 99.06 17092.19 88888.00 2016-09-07 17:55:15.000 251 33718.36 99.04 17092.18 37803.19 2016-09-07 17:55:16.000 251 33718.40 99.02 17092.17 88888.00 2016-09-07 17:55:17.000 251 33718.36 99.05 17092.18 88888.00 2016-09-07 17:55:18.000 251 33718.35 99.04 17092.17 88888.00 2016-09-07 17:55:19.000 251 33718.38 99.02 17092.17 88888.00 2016-09-07 17:55:20.000 251 33718.46 99.03 17092.16 37803.19 2016-09-07 17:55:21.000 251 33718.47 99.02 17092.18 88888.00 2016-09-07 17:55:22.000 251 33718.47 99.02 17092.17 88888.00 2016-09-07 17:55:23.000 251 33718.47 99.04 17092.16 88888.00 2016-09-07 17:55:24.000 251 33718.45 99.05 17092.19 88888.00 2016-09-07 17:55:25.000 251 33718.45 99.03 17092.19 37803.29 2016-09-07 17:55:26.000 251 33718.47 99.07 17092.18 88888.00 2016-09-07 17:55:27.000 251 33718.48 99.06 17092.16 88888.00 2016-09-07 17:55:28.000 251 33718.50 99.04 17092.17 88888.00 2016-09-07 17:55:29.000 251 33718.46 99.04 17092.18 88888.00 2016-09-07 17:55:30.000 251 33718.49 99.07 17092.17 37803.30 2016-09-07 17:55:31.000 251 33718.52 99.06 17092.19 88888.00 2016-09-07 17:55:32.000 251 33718.50 99.09 17092.20 88888.00 2016-09-07 17:55:33.000 251 33718.51 99.08 17092.19 88888.00 2016-09-07 17:55:34.000 251 33718.50 99.10 17092.22 88888.00 2016-09-07 17:55:35.000 251 33718.52 99.06 17092.22 37803.38 2016-09-07 17:55:36.000 251 33718.54 99.04 17092.19 88888.00 2016-09-07 17:55:37.000 251 33718.54 99.07 17092.17 88888.00 2016-09-07 17:55:38.000 251 33718.58 99.10 17092.18 88888.00 2016-09-07 17:55:39.000 251 33718.60 99.12 17092.18 88888.00 2016-09-07 17:55:40.000 251 33718.59 99.13 17092.19 37803.37 2016-09-07 17:55:41.000 251 33718.59 99.09 17092.19 88888.00 2016-09-07 17:55:42.000 251 33718.56 99.06 17092.16 88888.00 2016-09-07 17:55:43.000 251 33718.59 99.05 17092.16 88888.00 2016-09-07 17:55:44.000 251 33718.58 99.07 17092.22 88888.00 2016-09-07 17:55:45.000 251 33718.63 99.05 17092.20 37803.43 2016-09-07 17:55:46.000 251 33718.60 99.06 17092.22 88888.00 2016-09-07 17:55:47.000 251 33718.56 99.06 17092.24 88888.00 2016-09-07 17:55:48.000 251 33718.58 99.06 17092.21 88888.00 2016-09-07 17:55:49.000 251 33718.63 99.08 17092.18 88888.00 2016-09-07 17:55:50.000 251 33718.65 99.08 17092.20 37803.40 2016-09-07 17:55:51.000 251 33718.60 99.07 17092.20 88888.00 2016-09-07 17:55:52.000 251 33718.64 99.08 17092.16 88888.00 2016-09-07 17:55:53.000 251 33718.64 99.09 17092.17 88888.00 2016-09-07 17:55:54.000 251 33718.67 99.04 17092.17 88888.00 2016-09-07 17:55:55.000 251 33718.70 99.07 17092.19 37803.48 2016-09-07 17:55:56.000 251 33718.70 99.07 17092.21 88888.00 2016-09-07 17:55:57.000 251 33718.70 99.05 17092.20 88888.00 2016-09-07 17:55:58.000 251 33718.68 99.03 17092.19 88888.00 2016-09-07 17:55:59.000 251 33718.72 99.04 17092.19 88888.00 2016-09-07 17:56:00.000 251 33718.74 99.03 17092.18 37803.49 2016-09-07 17:56:01.000 251 33718.73 99.01 17092.21 88888.00 2016-09-07 17:56:02.000 251 33718.76 98.97 17092.12 88888.00 2016-09-07 17:56:03.000 251 33718.78 98.98 17092.14 88888.00 2016-09-07 17:56:04.000 251 33718.77 99.01 17092.18 88888.00 2016-09-07 17:56:05.000 251 33718.79 98.98 17092.16 37803.55 2016-09-07 17:56:06.000 251 33718.85 98.98 17092.16 88888.00 2016-09-07 17:56:07.000 251 33718.85 98.97 17092.20 88888.00 2016-09-07 17:56:08.000 251 33718.81 98.98 17092.20 88888.00 2016-09-07 17:56:09.000 251 33718.83 98.94 17092.20 88888.00 2016-09-07 17:56:10.000 251 33718.83 98.94 17092.18 37803.64 2016-09-07 17:56:11.000 251 33718.86 98.95 17092.17 88888.00 2016-09-07 17:56:12.000 251 33718.86 98.97 17092.19 88888.00 2016-09-07 17:56:13.000 251 33718.89 98.91 17092.18 88888.00 2016-09-07 17:56:14.000 251 33718.92 98.89 17092.20 88888.00 2016-09-07 17:56:15.000 251 33718.89 98.88 17092.20 37803.73 2016-09-07 17:56:16.000 251 33718.94 98.88 17092.20 88888.00 2016-09-07 17:56:17.000 251 33718.98 98.88 17092.19 88888.00 2016-09-07 17:56:18.000 251 33718.99 98.91 17092.21 88888.00 2016-09-07 17:56:19.000 251 33719.01 98.94 17092.21 88888.00 2016-09-07 17:56:20.000 251 33719.04 98.90 17092.20 37803.74 2016-09-07 17:56:21.000 251 33719.06 98.88 17092.21 88888.00 2016-09-07 17:56:22.000 251 33719.08 98.90 17092.23 88888.00 2016-09-07 17:56:23.000 251 33719.07 98.91 17092.22 88888.00 2016-09-07 17:56:24.000 251 33719.04 98.87 17092.18 88888.00 2016-09-07 17:56:25.000 251 33719.12 98.87 17092.19 37803.83 2016-09-07 17:56:26.000 251 33719.17 98.89 17092.20 88888.00 2016-09-07 17:56:27.000 251 33719.18 98.87 17092.22 88888.00 2016-09-07 17:56:28.000 251 33719.20 98.81 17092.23 88888.00 2016-09-07 17:56:29.000 251 33719.21 98.81 17092.20 88888.00 2016-09-07 17:56:30.000 251 33719.22 98.85 17092.21 37803.80 2016-09-07 17:56:31.000 251 33719.24 98.85 17092.20 88888.00 2016-09-07 17:56:32.000 251 33719.26 98.86 17092.19 88888.00 2016-09-07 17:56:33.000 251 33719.32 98.83 17092.14 88888.00 2016-09-07 17:56:34.000 251 33719.29 98.79 17092.15 88888.00 2016-09-07 17:56:35.000 251 33719.32 98.77 17092.11 37804.00 2016-09-07 17:56:36.000 251 33719.32 98.75 17092.10 88888.00 2016-09-07 17:56:37.000 251 33719.34 98.76 17092.12 88888.00 2016-09-07 17:56:38.000 251 33719.36 98.75 17092.16 88888.00 2016-09-07 17:56:39.000 251 33719.40 98.74 17092.16 88888.00 2016-09-07 17:56:40.000 251 33719.41 98.77 17092.15 37804.09 2016-09-07 17:56:41.000 251 33719.40 98.82 17092.17 88888.00 2016-09-07 17:56:42.000 251 33719.39 98.81 17092.20 88888.00 2016-09-07 17:56:43.000 251 33719.39 98.80 17092.15 88888.00 2016-09-07 17:56:44.000 251 33719.37 98.77 17092.15 88888.00 2016-09-07 17:56:45.000 251 33719.38 98.75 17092.16 37804.22 2016-09-07 17:56:46.000 251 33719.41 98.76 17092.17 88888.00 2016-09-07 17:56:47.000 251 33719.42 98.73 17092.18 88888.00 2016-09-07 17:56:48.000 251 33719.38 98.70 17092.16 88888.00 2016-09-07 17:56:49.000 251 33719.39 98.74 17092.22 88888.00 2016-09-07 17:56:50.000 251 33719.37 98.76 17092.23 37804.23 2016-09-07 17:56:51.000 251 33719.36 98.70 17092.18 88888.00 2016-09-07 17:56:52.000 251 33719.39 98.65 17092.17 88888.00 2016-09-07 17:56:53.000 251 33719.43 98.65 17092.16 88888.00 2016-09-07 17:56:54.000 251 33719.40 98.64 17092.19 88888.00 2016-09-07 17:56:55.000 251 33719.37 98.67 17092.20 37804.23 2016-09-07 17:56:56.000 251 33719.39 98.66 17092.21 88888.00 2016-09-07 17:56:57.000 251 33719.43 98.64 17092.21 88888.00 2016-09-07 17:56:58.000 251 33719.44 98.63 17092.22 88888.00 2016-09-07 17:56:59.000 251 33719.44 98.64 17092.20 88888.00 2016-09-07 17:57:00.000 251 33719.45 98.66 17092.19 37804.13 2016-09-07 17:57:01.000 251 33719.49 98.63 17092.22 88888.00 2016-09-07 17:57:02.000 251 33719.44 98.63 17092.23 88888.00 2016-09-07 17:57:03.000 251 33719.43 98.66 17092.24 88888.00 2016-09-07 17:57:04.000 251 33719.43 98.65 17092.25 88888.00 2016-09-07 17:57:05.000 251 33719.48 98.66 17092.30 37804.10 2016-09-07 17:57:06.000 251 33719.44 98.62 17092.30 88888.00 2016-09-07 17:57:07.000 251 33719.48 98.65 17092.27 88888.00 2016-09-07 17:57:08.000 251 33719.46 98.65 17092.27 88888.00 2016-09-07 17:57:09.000 251 33719.46 98.63 17092.25 88888.00 2016-09-07 17:57:10.000 251 33719.43 98.61 17092.27 37804.19 2016-09-07 17:57:11.000 251 33719.42 98.63 17092.26 88888.00 2016-09-07 17:57:12.000 251 33719.45 98.68 17092.22 88888.00 2016-09-07 17:57:13.000 251 33719.46 98.66 17092.21 88888.00 2016-09-07 17:57:14.000 251 33719.48 98.70 17092.22 88888.00 2016-09-07 17:57:15.000 251 33719.52 98.74 17092.25 37804.23 2016-09-07 17:57:16.000 251 33719.50 98.72 17092.22 88888.00 2016-09-07 17:57:17.000 251 33719.47 98.67 17092.24 88888.00 2016-09-07 17:57:18.000 251 33719.42 98.68 17092.22 88888.00 2016-09-07 17:57:19.000 251 33719.46 98.70 17092.20 88888.00 2016-09-07 17:57:20.000 251 33719.45 98.69 17092.23 37804.19 2016-09-07 17:57:21.000 251 33719.43 98.64 17092.26 88888.00 2016-09-07 17:57:22.000 251 33719.41 98.62 17092.27 88888.00 2016-09-07 17:57:23.000 251 33719.38 98.64 17092.21 88888.00 2016-09-07 17:57:24.000 251 33719.38 98.63 17092.15 88888.00 2016-09-07 17:57:25.000 251 33719.40 98.61 17092.18 37804.21 2016-09-07 17:57:26.000 251 33719.44 98.57 17092.21 88888.00 2016-09-07 17:57:27.000 251 33719.46 98.58 17092.17 88888.00 2016-09-07 17:57:28.000 251 33719.43 98.59 17092.17 88888.00 2016-09-07 17:57:29.000 251 33719.39 98.60 17092.19 88888.00 2016-09-07 17:57:30.000 251 33719.36 98.60 17092.18 37804.20 2016-09-07 17:57:31.000 251 33719.37 98.59 17092.19 88888.00 2016-09-07 17:57:32.000 251 33719.36 98.59 17092.19 88888.00 2016-09-07 17:57:33.000 251 33719.34 98.56 17092.18 88888.00 2016-09-07 17:57:34.000 251 33719.38 98.58 17092.21 88888.00 2016-09-07 17:57:35.000 251 33719.35 98.57 17092.21 37804.21 2016-09-07 17:57:36.000 251 33719.33 98.58 17092.22 88888.00 2016-09-07 17:57:37.000 251 33719.35 98.61 17092.23 88888.00 2016-09-07 17:57:38.000 251 33719.37 98.61 17092.23 88888.00 2016-09-07 17:57:39.000 251 33719.39 98.60 17092.25 88888.00 2016-09-07 17:57:40.000 251 33719.37 98.54 17092.26 37804.17 2016-09-07 17:57:41.000 251 33719.36 98.50 17092.27 88888.00 2016-09-07 17:57:42.000 251 33719.35 98.54 17092.29 88888.00 2016-09-07 17:57:43.000 251 33719.36 98.54 17092.24 88888.00 2016-09-07 17:57:44.000 251 33719.36 98.54 17092.25 88888.00 2016-09-07 17:57:45.000 251 33719.35 98.56 17092.23 37804.11 2016-09-07 17:57:46.000 251 33719.35 98.57 17092.22 88888.00 2016-09-07 17:57:47.000 251 33719.38 98.49 17092.18 88888.00 2016-09-07 17:57:48.000 251 33719.37 98.47 17092.13 88888.00 2016-09-07 17:57:49.000 251 33719.39 98.49 17092.19 88888.00 2016-09-07 17:57:50.000 251 33719.42 98.48 17092.23 37804.21 2016-09-07 17:57:51.000 251 33719.40 98.46 17092.22 88888.00 2016-09-07 17:57:52.000 251 33719.41 98.42 17092.27 88888.00 2016-09-07 17:57:53.000 251 33719.44 98.42 17092.28 88888.00 2016-09-07 17:57:54.000 251 33719.43 98.48 17092.31 88888.00 2016-09-07 17:57:55.000 251 33719.41 98.49 17092.31 37804.18 2016-09-07 17:57:56.000 251 33719.40 98.45 17092.30 88888.00 2016-09-07 17:57:57.000 251 33719.37 98.42 17092.29 88888.00 2016-09-07 17:57:58.000 251 33719.38 98.42 17092.28 88888.00 2016-09-07 17:57:59.000 251 33719.41 98.43 17092.31 88888.00 2016-09-07 17:58:00.000 251 33719.41 98.45 17092.29 37804.18 2016-09-07 17:58:01.000 251 33719.39 98.45 17092.31 88888.00 2016-09-07 17:58:02.000 251 33719.36 98.43 17092.32 88888.00 2016-09-07 17:58:03.000 251 33719.37 98.40 17092.30 88888.00 2016-09-07 17:58:04.000 251 33719.36 98.43 17092.31 88888.00 2016-09-07 17:58:05.000 251 33719.35 98.40 17092.30 37804.18 2016-09-07 17:58:06.000 251 33719.36 98.39 17092.33 88888.00 2016-09-07 17:58:07.000 251 33719.34 98.39 17092.32 88888.00 2016-09-07 17:58:08.000 251 33719.34 98.37 17092.33 88888.00 2016-09-07 17:58:09.000 251 33719.31 98.34 17092.34 88888.00 2016-09-07 17:58:10.000 251 33719.33 98.38 17092.33 37804.13 2016-09-07 17:58:11.000 251 33719.31 98.42 17092.32 88888.00 2016-09-07 17:58:12.000 251 33719.25 98.44 17092.32 88888.00 2016-09-07 17:58:13.000 251 33719.27 98.45 17092.32 88888.00 2016-09-07 17:58:14.000 251 33719.24 98.42 17092.30 88888.00 2016-09-07 17:58:15.000 251 33719.21 98.41 17092.33 37804.11 2016-09-07 17:58:16.000 251 33719.16 98.42 17092.31 88888.00 2016-09-07 17:58:17.000 251 33719.15 98.43 17092.34 88888.00 2016-09-07 17:58:18.000 251 33719.14 98.42 17092.32 88888.00 2016-09-07 17:58:19.000 251 33719.13 98.40 17092.32 88888.00 2016-09-07 17:58:20.000 251 33719.16 98.42 17092.33 37804.04 2016-09-07 17:58:21.000 251 33719.12 98.39 17092.34 88888.00 2016-09-07 17:58:22.000 251 33719.05 98.40 17092.31 88888.00 2016-09-07 17:58:23.000 251 33719.05 98.42 17092.32 88888.00 2016-09-07 17:58:24.000 251 33719.10 98.42 17092.29 88888.00 2016-09-07 17:58:25.000 251 33719.08 98.44 17092.29 37804.04 2016-09-07 17:58:26.000 251 33719.09 98.45 17092.28 88888.00 2016-09-07 17:58:27.000 251 33719.08 98.44 17092.26 88888.00 2016-09-07 17:58:28.000 251 33719.07 98.47 17092.28 88888.00 2016-09-07 17:58:29.000 251 33719.09 98.43 17092.26 88888.00 2016-09-07 17:58:30.000 251 33719.11 98.43 17092.23 37804.02 2016-09-07 17:58:31.000 251 33719.09 98.44 17092.25 88888.00 2016-09-07 17:58:32.000 251 33719.10 98.47 17092.28 88888.00 2016-09-07 17:58:33.000 251 33719.12 98.49 17092.29 88888.00 2016-09-07 17:58:34.000 251 33719.12 98.44 17092.28 88888.00 2016-09-07 17:58:35.000 251 33719.12 98.39 17092.26 37804.00 2016-09-07 17:58:36.000 251 33719.10 98.35 17092.27 88888.00 2016-09-07 17:58:37.000 251 33719.10 98.37 17092.28 88888.00 2016-09-07 17:58:38.000 251 33719.12 98.37 17092.32 88888.00 2016-09-07 17:58:39.000 251 33719.08 98.34 17092.29 88888.00 2016-09-07 17:58:40.000 251 33719.09 98.35 17092.25 37803.98 2016-09-07 17:58:41.000 251 33719.12 98.36 17092.23 88888.00 2016-09-07 17:58:42.000 251 33719.12 98.34 17092.26 88888.00 2016-09-07 17:58:43.000 251 33719.11 98.32 17092.26 88888.00 2016-09-07 17:58:44.000 251 33719.11 98.33 17092.26 88888.00 2016-09-07 17:58:45.000 251 33719.12 98.29 17092.27 37803.99 2016-09-07 17:58:46.000 251 33719.09 98.31 17092.26 88888.00 2016-09-07 17:58:47.000 251 33719.13 98.33 17092.27 88888.00 2016-09-07 17:58:48.000 251 33719.08 98.37 17092.22 88888.00 2016-09-07 17:58:49.000 251 33719.09 98.35 17092.28 88888.00 2016-09-07 17:58:50.000 251 33719.08 98.37 17092.31 37803.95 2016-09-07 17:58:51.000 251 33719.08 98.34 17092.33 88888.00 2016-09-07 17:58:52.000 251 33719.08 98.31 17092.34 88888.00 2016-09-07 17:58:53.000 251 33719.11 98.30 17092.33 88888.00 2016-09-07 17:58:54.000 251 33719.05 98.31 17092.28 88888.00 2016-09-07 17:58:55.000 251 33719.06 98.29 17092.28 37803.98 2016-09-07 17:58:56.000 251 33719.10 98.27 17092.30 88888.00 2016-09-07 17:58:57.000 251 33719.14 98.25 17092.30 88888.00 2016-09-07 17:58:58.000 251 33719.12 98.25 17092.34 88888.00 2016-09-07 17:58:59.000 251 33719.14 98.28 17092.35 88888.00 2016-09-07 17:59:00.000 251 33719.14 98.25 17092.33 37804.04 2016-09-07 17:59:01.000 251 33719.19 98.25 17092.32 88888.00 2016-09-07 17:59:02.000 251 33719.14 98.25 17092.34 88888.00 2016-09-07 17:59:03.000 251 33719.18 98.27 17092.31 88888.00 2016-09-07 17:59:04.000 251 33719.21 98.24 17092.29 88888.00 2016-09-07 17:59:05.000 251 33719.23 98.28 17092.30 37804.07 2016-09-07 17:59:06.000 251 33719.21 98.29 17092.30 88888.00 2016-09-07 17:59:07.000 251 33719.20 98.30 17092.31 88888.00 2016-09-07 17:59:08.000 251 33719.21 98.27 17092.32 88888.00 2016-09-07 17:59:09.000 251 33719.23 98.26 17092.34 88888.00 2016-09-07 17:59:10.000 251 33719.26 98.22 17092.32 37804.11 2016-09-07 17:59:11.000 251 33719.25 98.22 17092.32 88888.00 2016-09-07 17:59:12.000 251 33719.25 98.23 17092.31 88888.00 2016-09-07 17:59:13.000 251 33719.29 98.20 17092.29 88888.00 2016-09-07 17:59:14.000 251 33719.27 98.20 17092.26 88888.00 2016-09-07 17:59:15.000 251 33719.28 98.21 17092.27 37804.09 2016-09-07 17:59:16.000 251 33719.30 98.24 17092.26 88888.00 2016-09-07 17:59:17.000 251 33719.32 98.23 17092.29 88888.00 2016-09-07 17:59:18.000 251 33719.31 98.20 17092.32 88888.00 2016-09-07 17:59:19.000 251 33719.29 98.23 17092.33 88888.00 2016-09-07 17:59:20.000 251 33719.29 98.21 17092.33 37804.15 2016-09-07 17:59:21.000 251 33719.27 98.21 17092.27 88888.00 2016-09-07 17:59:22.000 251 33719.26 98.22 17092.26 88888.00 2016-09-07 17:59:23.000 251 33719.21 98.18 17092.33 88888.00 2016-09-07 17:59:24.000 251 33719.22 98.16 17092.32 88888.00 2016-09-07 17:59:25.000 251 33719.22 98.15 17092.32 37803.97 2016-09-07 17:59:26.000 251 33719.20 98.15 17092.33 88888.00 2016-09-07 17:59:27.000 251 33719.18 98.13 17092.32 88888.00 2016-09-07 17:59:28.000 251 33719.17 98.17 17092.33 88888.00 2016-09-07 17:59:29.000 251 33719.16 98.16 17092.31 88888.00 2016-09-07 17:59:30.000 251 33719.17 98.16 17092.33 37804.14 2016-09-07 17:59:31.000 251 33719.20 98.21 17092.36 88888.00 2016-09-07 17:59:32.000 251 33719.18 98.20 17092.36 88888.00 2016-09-07 17:59:33.000 251 33719.16 98.18 17092.37 88888.00 2016-09-07 17:59:34.000 251 33719.11 98.20 17092.35 88888.00 2016-09-07 17:59:35.000 251 33719.11 98.20 17092.35 37804.06 2016-09-07 17:59:36.000 251 33719.05 98.18 17092.36 88888.00 2016-09-07 17:59:37.000 251 33719.05 98.18 17092.35 88888.00 2016-09-07 17:59:38.000 251 33719.08 98.16 17092.38 88888.00 2016-09-07 17:59:39.000 251 33719.04 98.17 17092.39 88888.00 2016-09-07 17:59:40.000 251 33719.05 98.14 17092.37 37803.94 2016-09-07 17:59:41.000 251 33719.07 98.11 17092.40 88888.00 2016-09-07 17:59:42.000 251 33719.02 98.08 17092.35 88888.00 2016-09-07 17:59:43.000 251 33719.02 98.07 17092.38 88888.00 2016-09-07 17:59:44.000 251 33719.01 98.10 17092.40 88888.00 2016-09-07 17:59:45.000 251 33719.02 98.13 17092.41 37803.93 2016-09-07 17:59:46.000 251 33719.02 98.14 17092.40 88888.00 2016-09-07 17:59:47.000 251 33719.01 98.17 17092.42 88888.00 2016-09-07 17:59:48.000 251 33719.03 98.15 17092.44 88888.00 2016-09-07 17:59:49.000 251 33719.05 98.13 17092.39 88888.00 2016-09-07 17:59:50.000 251 33719.05 98.12 17092.38 37803.95 2016-09-07 17:59:51.000 251 33719.02 98.13 17092.36 88888.00 2016-09-07 17:59:52.000 251 33719.02 98.17 17092.37 88888.00 2016-09-07 17:59:53.000 251 33719.05 98.14 17092.33 88888.00 2016-09-07 17:59:54.000 251 33719.04 98.09 17092.34 88888.00 2016-09-07 17:59:55.000 251 33719.04 98.04 17092.34 37803.93 2016-09-07 17:59:56.000 251 33719.06 98.03 17092.36 88888.00 2016-09-07 17:59:57.000 251 33719.03 98.03 17092.36 88888.00 2016-09-07 17:59:58.000 251 33719.04 98.08 17092.33 88888.00 2016-09-07 17:59:59.000 251 33719.00 98.11 17092.36 88888.00 2016-09-07 18:00:00.000 251 33719.03 98.13 17092.33 37803.96 2016-09-07 18:00:01.000 251 33719.08 98.11 17092.30 88888.00 2016-09-07 18:00:02.000 251 33719.05 98.12 17092.33 88888.00 2016-09-07 18:00:03.000 251 33719.05 98.13 17092.33 88888.00 2016-09-07 18:00:04.000 251 33719.06 98.10 17092.32 88888.00 2016-09-07 18:00:05.000 251 33719.03 98.13 17092.35 37803.92 2016-09-07 18:00:06.000 251 33719.06 98.10 17092.34 88888.00 2016-09-07 18:00:07.000 251 33719.11 98.10 17092.34 88888.00 2016-09-07 18:00:08.000 251 33719.10 98.12 17092.32 88888.00 2016-09-07 18:00:09.000 251 33719.07 98.12 17092.33 88888.00 2016-09-07 18:00:10.000 251 33719.04 98.12 17092.30 37803.93 2016-09-07 18:00:11.000 251 33719.07 98.16 17092.35 88888.00 2016-09-07 18:00:12.000 251 33719.09 98.17 17092.38 88888.00 2016-09-07 18:00:13.000 251 33719.09 98.17 17092.33 88888.00 2016-09-07 18:00:14.000 251 33719.07 98.19 17092.30 88888.00 2016-09-07 18:00:15.000 251 33719.07 98.16 17092.32 37803.92 2016-09-07 18:00:16.000 251 33719.03 98.15 17092.31 88888.00 2016-09-07 18:00:17.000 251 33719.07 98.17 17092.34 88888.00 2016-09-07 18:00:18.000 251 33719.09 98.21 17092.36 88888.00 2016-09-07 18:00:19.000 251 33719.08 98.18 17092.36 88888.00 2016-09-07 18:00:20.000 251 33719.09 98.14 17092.33 37803.96 2016-09-07 18:00:21.000 251 33719.07 98.12 17092.36 88888.00 2016-09-07 18:00:22.000 251 33719.02 98.12 17092.36 88888.00 2016-09-07 18:00:23.000 251 33719.03 98.13 17092.36 88888.00 2016-09-07 18:00:24.000 251 33719.03 98.12 17092.38 88888.00 2016-09-07 18:00:25.000 251 33719.08 98.13 17092.37 37803.97 2016-09-07 18:00:26.000 251 33719.08 98.16 17092.36 88888.00 2016-09-07 18:00:27.000 251 33719.02 98.15 17092.39 88888.00 2016-09-07 18:00:28.000 251 33719.01 98.10 17092.38 88888.00 2016-09-07 18:00:29.000 251 33719.04 98.18 17092.38 88888.00 2016-09-07 18:00:30.000 251 33719.05 98.17 17092.41 37803.98 2016-09-07 18:00:31.000 251 33719.05 98.16 17092.37 88888.00 2016-09-07 18:00:32.000 251 33719.02 98.15 17092.37 88888.00 2016-09-07 18:00:33.000 251 33719.03 98.14 17092.34 88888.00 2016-09-07 18:00:34.000 251 33719.04 98.13 17092.32 88888.00 2016-09-07 18:00:35.000 251 33719.03 98.14 17092.31 37803.81 2016-09-07 18:00:36.000 251 33719.05 98.14 17092.33 88888.00 2016-09-07 18:00:37.000 251 33719.03 98.14 17092.28 88888.00 2016-09-07 18:00:38.000 251 33719.02 98.15 17092.31 88888.00 2016-09-07 18:00:39.000 251 33719.02 98.16 17092.37 88888.00 2016-09-07 18:00:40.000 251 33719.03 98.13 17092.37 37803.90 2016-09-07 18:00:41.000 251 33719.03 98.11 17092.35 88888.00 2016-09-07 18:00:42.000 251 33719.04 98.17 17092.37 88888.00 2016-09-07 18:00:43.000 251 33719.04 98.15 17092.40 88888.00 2016-09-07 18:00:44.000 251 33719.02 98.14 17092.40 88888.00 2016-09-07 18:00:45.000 251 33719.01 98.17 17092.41 37803.89 2016-09-07 18:00:46.000 251 33719.02 98.21 17092.39 88888.00 2016-09-07 18:00:47.000 251 33719.03 98.21 17092.37 88888.00 2016-09-07 18:00:48.000 251 33719.02 98.17 17092.38 88888.00 2016-09-07 18:00:49.000 251 33719.03 98.13 17092.36 88888.00 2016-09-07 18:00:50.000 251 33719.00 98.14 17092.34 37803.93 2016-09-07 18:00:51.000 251 33719.00 98.11 17092.38 88888.00 2016-09-07 18:00:52.000 251 33719.00 98.10 17092.40 88888.00 2016-09-07 18:00:53.000 251 33719.01 98.16 17092.39 88888.00 2016-09-07 18:00:54.000 251 33719.02 98.16 17092.41 88888.00 2016-09-07 18:00:55.000 251 33719.02 98.17 17092.41 37803.93 2016-09-07 18:00:56.000 251 33719.02 98.18 17092.42 88888.00 2016-09-07 18:00:57.000 251 33719.06 98.20 17092.42 88888.00 2016-09-07 18:00:58.000 251 33719.01 98.18 17092.44 88888.00 2016-09-07 18:00:59.000 251 33719.00 98.16 17092.41 88888.00 2016-09-07 18:01:00.000 251 33719.01 98.13 17092.39 37803.89 2016-09-07 18:01:01.000 251 33719.03 98.14 17092.41 88888.00 2016-09-07 18:01:02.000 251 33719.05 98.13 17092.39 88888.00 2016-09-07 18:01:03.000 251 33719.02 98.09 17092.35 88888.00 2016-09-07 18:01:04.000 251 33719.00 98.08 17092.36 88888.00 2016-09-07 18:01:05.000 251 33719.02 98.07 17092.37 37803.95 2016-09-07 18:01:06.000 251 33718.99 98.05 17092.41 88888.00 2016-09-07 18:01:07.000 251 33719.03 98.09 17092.45 88888.00 2016-09-07 18:01:08.000 251 33719.00 98.07 17092.43 88888.00 2016-09-07 18:01:09.000 251 33719.00 98.04 17092.43 88888.00 2016-09-07 18:01:10.000 251 33718.96 98.05 17092.40 37803.80 2016-09-07 18:01:11.000 251 33718.93 98.07 17092.38 88888.00 2016-09-07 18:01:12.000 251 33718.93 98.13 17092.39 88888.00 2016-09-07 18:01:13.000 251 33718.95 98.12 17092.38 88888.00 2016-09-07 18:01:14.000 251 33718.93 98.12 17092.40 88888.00 2016-09-07 18:01:15.000 251 33718.93 98.14 17092.39 37803.87 2016-09-07 18:01:16.000 251 33718.93 98.15 17092.36 88888.00 2016-09-07 18:01:17.000 251 33718.94 98.15 17092.37 88888.00 2016-09-07 18:01:18.000 251 33718.94 98.14 17092.37 88888.00 2016-09-07 18:01:19.000 251 33718.89 98.13 17092.43 88888.00 2016-09-07 18:01:20.000 251 33718.84 98.15 17092.45 37803.77 2016-09-07 18:01:21.000 251 33718.87 98.14 17092.43 88888.00 2016-09-07 18:01:22.000 251 33718.88 98.18 17092.42 88888.00 2016-09-07 18:01:23.000 251 33718.85 98.21 17092.41 88888.00 2016-09-07 18:01:24.000 251 33718.79 98.18 17092.39 88888.00 2016-09-07 18:01:25.000 251 33718.78 98.21 17092.39 37803.80 2016-09-07 18:01:26.000 251 33718.76 98.21 17092.40 88888.00 2016-09-07 18:01:27.000 251 33718.77 98.20 17092.43 88888.00 2016-09-07 18:01:28.000 251 33718.76 98.19 17092.48 88888.00 2016-09-07 18:01:29.000 251 33718.73 98.21 17092.47 88888.00 2016-09-07 18:01:30.000 251 33718.73 98.18 17092.47 37803.69 2016-09-07 18:01:31.000 251 33718.73 98.17 17092.47 88888.00 2016-09-07 18:01:32.000 251 33718.71 98.18 17092.42 88888.00 2016-09-07 18:01:33.000 251 33718.74 98.20 17092.42 88888.00 2016-09-07 18:01:34.000 251 33718.74 98.20 17092.43 88888.00 2016-09-07 18:01:35.000 251 33718.77 98.20 17092.43 37803.80 2016-09-07 18:01:36.000 251 33718.83 98.18 17092.38 88888.00 2016-09-07 18:01:37.000 251 33718.85 98.17 17092.39 88888.00 2016-09-07 18:01:38.000 251 33718.85 98.14 17092.39 88888.00 2016-09-07 18:01:39.000 251 33718.87 98.09 17092.41 88888.00 2016-09-07 18:01:40.000 251 33718.86 98.10 17092.43 37803.73 2016-09-07 18:01:41.000 251 33718.85 98.13 17092.43 88888.00 2016-09-07 18:01:42.000 251 33718.88 98.13 17092.43 88888.00 2016-09-07 18:01:43.000 251 33718.91 98.17 17092.43 88888.00 2016-09-07 18:01:44.000 251 33718.94 98.14 17092.39 88888.00 2016-09-07 18:01:45.000 251 33718.92 98.14 17092.39 37803.73 2016-09-07 18:01:46.000 251 33718.92 98.13 17092.39 88888.00 2016-09-07 18:01:47.000 251 33718.92 98.12 17092.38 88888.00 2016-09-07 18:01:48.000 251 33718.92 98.08 17092.38 88888.00 2016-09-07 18:01:49.000 251 33718.94 98.07 17092.41 88888.00 2016-09-07 18:01:50.000 251 33718.95 98.04 17092.43 37803.81 2016-09-07 18:01:51.000 251 33718.98 98.06 17092.42 88888.00 2016-09-07 18:01:52.000 251 33719.00 98.08 17092.44 88888.00 2016-09-07 18:01:53.000 251 33719.00 98.09 17092.48 88888.00 2016-09-07 18:01:54.000 251 33719.06 98.09 17092.45 88888.00 2016-09-07 18:01:55.000 251 33719.03 98.10 17092.40 37803.90 2016-09-07 18:01:56.000 251 33719.01 98.11 17092.39 88888.00 2016-09-07 18:01:57.000 251 33719.02 98.07 17092.39 88888.00 2016-09-07 18:01:58.000 251 33719.03 98.06 17092.39 88888.00 2016-09-07 18:01:59.000 251 33719.02 98.05 17092.37 88888.00 2016-09-07 18:02:00.000 251 33719.03 98.05 17092.38 37803.95 2016-09-07 18:02:01.000 251 33719.01 98.09 17092.36 88888.00 2016-09-07 18:02:02.000 251 33718.99 98.11 17092.38 88888.00 2016-09-07 18:02:03.000 251 33718.95 98.11 17092.39 88888.00 2016-09-07 18:02:04.000 251 33718.99 98.11 17092.39 88888.00 2016-09-07 18:02:05.000 251 33718.95 98.08 17092.41 37803.87 2016-09-07 18:02:06.000 251 33718.93 98.08 17092.43 88888.00 2016-09-07 18:02:07.000 251 33718.96 98.07 17092.45 88888.00 2016-09-07 18:02:08.000 251 33719.01 98.13 17092.46 88888.00 2016-09-07 18:02:09.000 251 33719.00 98.16 17092.44 88888.00 2016-09-07 18:02:10.000 251 33718.94 98.16 17092.44 37803.85 2016-09-07 18:02:11.000 251 33718.93 98.15 17092.43 88888.00 2016-09-07 18:02:12.000 251 33718.91 98.12 17092.43 88888.00 2016-09-07 18:02:13.000 251 33718.93 98.12 17092.43 88888.00 2016-09-07 18:02:14.000 251 33718.92 98.11 17092.45 88888.00 2016-09-07 18:02:15.000 251 33718.91 98.15 17092.47 37803.81 2016-09-07 18:02:16.000 251 33718.92 98.19 17092.43 88888.00 2016-09-07 18:02:17.000 251 33718.89 98.17 17092.40 88888.00 2016-09-07 18:02:18.000 251 33718.89 98.12 17092.38 88888.00 2016-09-07 18:02:19.000 251 33718.92 98.13 17092.39 88888.00 2016-09-07 18:02:20.000 251 33718.92 98.13 17092.40 37803.71 2016-09-07 18:02:21.000 251 33718.89 98.16 17092.42 88888.00 2016-09-07 18:02:22.000 251 33718.90 98.14 17092.41 88888.00 2016-09-07 18:02:23.000 251 33718.89 98.15 17092.40 88888.00 2016-09-07 18:02:24.000 251 33718.90 98.16 17092.41 88888.00 2016-09-07 18:02:25.000 251 33718.92 98.18 17092.41 37803.81 2016-09-07 18:02:26.000 251 33718.92 98.22 17092.41 88888.00 2016-09-07 18:02:27.000 251 33718.87 98.17 17092.46 88888.00 2016-09-07 18:02:28.000 251 33718.87 98.13 17092.47 88888.00 2016-09-07 18:02:29.000 251 33718.90 98.13 17092.50 88888.00 2016-09-07 18:02:30.000 251 33718.90 98.10 17092.50 37803.82 2016-09-07 18:02:31.000 251 33718.89 98.12 17092.44 88888.00 2016-09-07 18:02:32.000 251 33718.86 98.15 17092.45 88888.00 2016-09-07 18:02:33.000 251 33718.88 98.17 17092.44 88888.00 2016-09-07 18:02:34.000 251 33718.90 98.15 17092.45 88888.00 2016-09-07 18:02:35.000 251 33718.97 98.18 17092.43 37803.80 2016-09-07 18:02:36.000 251 33718.97 98.14 17092.46 88888.00 2016-09-07 18:02:37.000 251 33718.96 98.13 17092.48 88888.00 2016-09-07 18:02:38.000 251 33718.97 98.16 17092.48 88888.00 2016-09-07 18:02:39.000 251 33718.97 98.17 17092.49 88888.00 2016-09-07 18:02:40.000 251 33719.00 98.09 17092.48 37803.79 2016-09-07 18:02:41.000 251 33718.95 98.06 17092.44 88888.00 2016-09-07 18:02:42.000 251 33718.95 98.08 17092.40 88888.00 2016-09-07 18:02:43.000 251 33718.98 98.11 17092.41 88888.00 2016-09-07 18:02:44.000 251 33718.99 98.10 17092.39 88888.00 2016-09-07 18:02:45.000 251 33719.00 98.10 17092.38 37803.77 2016-09-07 18:02:46.000 251 33718.99 98.09 17092.41 88888.00 2016-09-07 18:02:47.000 251 33718.99 98.09 17092.45 88888.00 2016-09-07 18:02:48.000 251 33719.00 98.04 17092.42 88888.00 2016-09-07 18:02:49.000 251 33719.00 98.03 17092.43 88888.00 2016-09-07 18:02:50.000 251 33719.00 98.10 17092.41 37803.84 2016-09-07 18:02:51.000 251 33719.01 98.12 17092.42 88888.00 2016-09-07 18:02:52.000 251 33719.03 98.10 17092.45 88888.00 2016-09-07 18:02:53.000 251 33719.00 98.08 17092.42 88888.00 2016-09-07 18:02:54.000 251 33718.97 98.07 17092.42 88888.00 2016-09-07 18:02:55.000 251 33718.99 98.05 17092.44 37803.78 2016-09-07 18:02:56.000 251 33719.01 98.13 17092.45 88888.00 2016-09-07 18:02:57.000 251 33719.02 98.15 17092.43 88888.00 2016-09-07 18:02:58.000 251 33718.98 98.16 17092.43 88888.00 2016-09-07 18:02:59.000 251 33718.97 98.18 17092.42 88888.00 2016-09-07 18:03:00.000 251 33718.96 98.19 17092.48 37803.84 2016-09-07 18:03:01.000 251 33718.97 98.23 17092.43 88888.00 2016-09-07 18:03:02.000 251 33718.96 98.19 17092.44 88888.00 2016-09-07 18:03:03.000 251 33718.98 98.19 17092.45 88888.00 2016-09-07 18:03:04.000 251 33719.00 98.22 17092.46 88888.00 2016-09-07 18:03:05.000 251 33718.97 98.24 17092.43 37803.80 2016-09-07 18:03:06.000 251 33718.93 98.21 17092.40 88888.00 2016-09-07 18:03:07.000 251 33718.93 98.21 17092.37 88888.00 2016-09-07 18:03:08.000 251 33718.91 98.24 17092.42 88888.00 2016-09-07 18:03:09.000 251 33718.93 98.28 17092.44 88888.00 2016-09-07 18:03:10.000 251 33718.94 98.25 17092.44 37803.85 2016-09-07 18:03:11.000 251 33718.92 98.19 17092.40 88888.00 2016-09-07 18:03:12.000 251 33718.90 98.18 17092.39 88888.00 2016-09-07 18:03:13.000 251 33718.91 98.21 17092.41 88888.00 2016-09-07 18:03:14.000 251 33718.93 98.22 17092.37 88888.00 2016-09-07 18:03:15.000 251 33718.95 98.19 17092.35 37803.84 2016-09-07 18:03:16.000 251 33718.91 98.21 17092.37 88888.00 2016-09-07 18:03:17.000 251 33718.93 98.20 17092.39 88888.00 2016-09-07 18:03:18.000 251 33718.90 98.20 17092.41 88888.00 2016-09-07 18:03:19.000 251 33718.88 98.24 17092.46 88888.00 2016-09-07 18:03:20.000 251 33718.86 98.20 17092.44 37803.82 2016-09-07 18:03:21.000 251 33718.87 98.22 17092.49 88888.00 2016-09-07 18:03:22.000 251 33718.84 98.25 17092.46 88888.00 2016-09-07 18:03:23.000 251 33718.86 98.27 17092.48 88888.00 2016-09-07 18:03:24.000 251 33718.87 98.26 17092.50 88888.00 2016-09-07 18:03:25.000 251 33718.84 98.24 17092.47 37803.77 2016-09-07 18:03:26.000 251 33718.85 98.25 17092.46 88888.00 2016-09-07 18:03:27.000 251 33718.85 98.24 17092.47 88888.00 2016-09-07 18:03:28.000 251 33718.83 98.21 17092.48 88888.00 2016-09-07 18:03:29.000 251 33718.81 98.20 17092.46 88888.00 2016-09-07 18:03:30.000 251 33718.85 98.25 17092.47 37803.78 2016-09-07 18:03:31.000 251 33718.86 98.23 17092.48 88888.00 2016-09-07 18:03:32.000 251 33718.86 98.22 17092.45 88888.00 2016-09-07 18:03:33.000 251 33718.88 98.25 17092.44 88888.00 2016-09-07 18:03:34.000 251 33718.92 98.24 17092.47 88888.00 2016-09-07 18:03:35.000 251 33718.91 98.25 17092.47 37803.83 2016-09-07 18:03:36.000 251 33718.95 98.29 17092.46 88888.00 2016-09-07 18:03:37.000 251 33718.93 98.28 17092.46 88888.00 2016-09-07 18:03:38.000 251 33718.91 98.30 17092.44 88888.00 2016-09-07 18:03:39.000 251 33718.92 98.25 17092.44 88888.00 2016-09-07 18:03:40.000 251 33719.00 98.24 17092.47 37803.86 2016-09-07 18:03:41.000 251 33719.06 98.25 17092.48 88888.00 2016-09-07 18:03:42.000 251 33719.08 98.25 17092.47 88888.00 2016-09-07 18:03:43.000 251 33719.06 98.25 17092.47 88888.00 2016-09-07 18:03:44.000 251 33719.06 98.18 17092.46 88888.00 2016-09-07 18:03:45.000 251 33719.08 98.17 17092.44 37804.01 2016-09-07 18:03:46.000 251 33719.13 98.21 17092.44 88888.00 2016-09-07 18:03:47.000 251 33719.16 98.21 17092.44 88888.00 2016-09-07 18:03:48.000 251 33719.21 98.25 17092.46 88888.00 2016-09-07 18:03:49.000 251 33719.26 98.24 17092.46 88888.00 2016-09-07 18:03:50.000 251 33719.20 98.17 17092.41 37804.08 2016-09-07 18:03:51.000 251 33719.23 98.16 17092.40 88888.00 2016-09-07 18:03:52.000 251 33719.27 98.15 17092.42 88888.00 2016-09-07 18:03:53.000 251 33719.28 98.13 17092.44 88888.00 2016-09-07 18:03:54.000 251 33719.29 98.12 17092.45 88888.00 2016-09-07 18:03:55.000 251 33719.32 98.17 17092.43 37804.20 2016-09-07 18:03:56.000 251 33719.35 98.22 17092.43 88888.00 2016-09-07 18:03:57.000 251 33719.35 98.22 17092.46 88888.00 2016-09-07 18:03:58.000 251 33719.33 98.19 17092.44 88888.00 2016-09-07 18:03:59.000 251 33719.36 98.17 17092.47 88888.00 2016-09-07 18:04:00.000 251 33719.34 98.15 17092.48 37804.22 2016-09-07 18:04:01.000 251 33719.35 98.11 17092.49 88888.00 2016-09-07 18:04:02.000 251 33719.38 98.16 17092.46 88888.00 2016-09-07 18:04:03.000 251 33719.38 98.17 17092.46 88888.00 2016-09-07 18:04:04.000 251 33719.36 98.12 17092.45 88888.00 2016-09-07 18:04:05.000 251 33719.35 98.13 17092.44 37804.09 2016-09-07 18:04:06.000 251 33719.31 98.13 17092.37 88888.00 2016-09-07 18:04:07.000 251 33719.30 98.10 17092.38 88888.00 2016-09-07 18:04:08.000 251 33719.31 98.11 17092.41 88888.00 2016-09-07 18:04:09.000 251 33719.30 98.17 17092.37 88888.00 2016-09-07 18:04:10.000 251 33719.34 98.18 17092.42 37804.21 2016-09-07 18:04:11.000 251 33719.38 98.22 17092.43 88888.00 2016-09-07 18:04:12.000 251 33719.35 98.19 17092.46 88888.00 2016-09-07 18:04:13.000 251 33719.33 98.19 17092.48 88888.00 2016-09-07 18:04:14.000 251 33719.32 98.18 17092.46 88888.00 2016-09-07 18:04:15.000 251 33719.31 98.16 17092.45 37804.23 2016-09-07 18:04:16.000 251 33719.29 98.18 17092.44 88888.00 2016-09-07 18:04:17.000 251 33719.29 98.18 17092.42 88888.00 2016-09-07 18:04:18.000 251 33719.29 98.19 17092.42 88888.00 2016-09-07 18:04:19.000 251 33719.31 98.21 17092.44 88888.00 2016-09-07 18:04:20.000 251 33719.26 98.17 17092.40 37804.13 2016-09-07 18:04:21.000 251 33719.29 98.17 17092.39 88888.00 2016-09-07 18:04:22.000 251 33719.28 98.19 17092.41 88888.00 2016-09-07 18:04:23.000 251 33719.27 98.20 17092.40 88888.00 2016-09-07 18:04:24.000 251 33719.29 98.16 17092.40 88888.00 2016-09-07 18:04:25.000 251 33719.31 98.17 17092.42 37804.14 2016-09-07 18:04:26.000 251 33719.33 98.16 17092.41 88888.00 2016-09-07 18:04:27.000 251 33719.35 98.21 17092.46 88888.00 2016-09-07 18:04:28.000 251 33719.37 98.21 17092.48 88888.00 2016-09-07 18:04:29.000 251 33719.40 98.20 17092.50 88888.00 2016-09-07 18:04:30.000 251 33719.36 98.17 17092.48 37804.22 2016-09-07 18:04:31.000 251 33719.34 98.14 17092.48 88888.00 2016-09-07 18:04:32.000 251 33719.35 98.17 17092.49 88888.00 2016-09-07 18:04:33.000 251 33719.41 98.20 17092.47 88888.00 2016-09-07 18:04:34.000 251 33719.37 98.19 17092.47 88888.00 2016-09-07 18:04:35.000 251 33719.41 98.20 17092.45 37804.23 2016-09-07 18:04:36.000 251 33719.42 98.20 17092.43 88888.00 2016-09-07 18:04:37.000 251 33719.43 98.21 17092.43 88888.00 2016-09-07 18:04:38.000 251 33719.42 98.21 17092.45 88888.00 2016-09-07 18:04:39.000 251 33719.41 98.20 17092.47 88888.00 2016-09-07 18:04:40.000 251 33719.38 98.22 17092.46 37804.19 2016-09-07 18:04:41.000 251 33719.38 98.27 17092.48 88888.00 2016-09-07 18:04:42.000 251 33719.40 98.26 17092.46 88888.00 2016-09-07 18:04:43.000 251 33719.43 98.25 17092.45 88888.00 2016-09-07 18:04:44.000 251 33719.40 98.22 17092.47 88888.00 2016-09-07 18:04:45.000 251 33719.40 98.20 17092.52 37804.21 2016-09-07 18:04:46.000 251 33719.39 98.18 17092.53 88888.00 2016-09-07 18:04:47.000 251 33719.40 98.22 17092.52 88888.00 2016-09-07 18:04:48.000 251 33719.40 98.23 17092.49 88888.00 2016-09-07 18:04:49.000 251 33719.43 98.21 17092.51 88888.00 2016-09-07 18:04:50.000 251 33719.43 98.15 17092.52 37804.30 2016-09-07 18:04:51.000 251 33719.42 98.21 17092.50 88888.00 2016-09-07 18:04:52.000 251 33719.41 98.20 17092.52 88888.00 2016-09-07 18:04:53.000 251 33719.40 98.21 17092.53 88888.00 2016-09-07 18:04:54.000 251 33719.42 98.21 17092.52 88888.00 2016-09-07 18:04:55.000 251 33719.39 98.23 17092.53 37804.29 2016-09-07 18:04:56.000 251 33719.35 98.28 17092.55 88888.00 2016-09-07 18:04:57.000 251 33719.40 98.24 17092.51 88888.00 2016-09-07 18:04:58.000 251 33719.40 98.17 17092.49 88888.00 2016-09-07 18:04:59.000 251 33719.39 98.18 17092.51 88888.00 2016-09-07 18:05:00.000 251 33719.45 98.20 17092.51 37804.27 2016-09-07 18:05:01.000 251 33719.42 98.21 17092.55 88888.00 2016-09-07 18:05:02.000 251 33719.44 98.23 17092.52 88888.00 2016-09-07 18:05:03.000 251 33719.42 98.18 17092.50 88888.00 2016-09-07 18:05:04.000 251 33719.37 98.21 17092.46 88888.00 2016-09-07 18:05:05.000 251 33719.37 98.21 17092.43 37804.22 2016-09-07 18:05:06.000 251 33719.30 98.20 17092.46 88888.00 2016-09-07 18:05:07.000 251 33719.32 98.22 17092.48 88888.00 2016-09-07 18:05:08.000 251 33719.30 98.21 17092.51 88888.00 2016-09-07 18:05:09.000 251 33719.32 98.24 17092.49 88888.00 2016-09-07 18:05:10.000 251 33719.37 98.28 17092.50 37804.26 2016-09-07 18:05:11.000 251 33719.38 98.30 17092.52 88888.00 2016-09-07 18:05:12.000 251 33719.40 98.26 17092.51 88888.00 2016-09-07 18:05:13.000 251 33719.39 98.28 17092.50 88888.00 2016-09-07 18:05:14.000 251 33719.38 98.30 17092.46 88888.00 2016-09-07 18:05:15.000 251 33719.35 98.30 17092.46 37804.24 2016-09-07 18:05:16.000 251 33719.39 98.30 17092.49 88888.00 2016-09-07 18:05:17.000 251 33719.44 98.30 17092.49 88888.00 2016-09-07 18:05:18.000 251 33719.42 98.30 17092.49 88888.00 2016-09-07 18:05:19.000 251 33719.40 98.26 17092.44 88888.00 2016-09-07 18:05:20.000 251 33719.42 98.26 17092.46 37804.33 2016-09-07 18:05:21.000 251 33719.42 98.25 17092.48 88888.00 2016-09-07 18:05:22.000 251 33719.38 98.26 17092.49 88888.00 2016-09-07 18:05:23.000 251 33719.41 98.29 17092.47 88888.00 2016-09-07 18:05:24.000 251 33719.41 98.27 17092.41 88888.00 2016-09-07 18:05:25.000 251 33719.41 98.27 17092.43 37804.32 2016-09-07 18:05:26.000 251 33719.40 98.29 17092.43 88888.00 2016-09-07 18:05:27.000 251 33719.39 98.30 17092.44 88888.00 2016-09-07 18:05:28.000 251 33719.44 98.29 17092.40 88888.00 2016-09-07 18:05:29.000 251 33719.46 98.27 17092.45 88888.00 2016-09-07 18:05:30.000 251 33719.46 98.29 17092.42 37804.38 2016-09-07 18:05:31.000 251 33719.47 98.29 17092.42 88888.00 2016-09-07 18:05:32.000 251 33719.48 98.27 17092.44 88888.00 2016-09-07 18:05:33.000 251 33719.51 98.31 17092.46 88888.00 2016-09-07 18:05:34.000 251 33719.52 98.29 17092.48 88888.00 2016-09-07 18:05:35.000 251 33719.50 98.28 17092.49 37804.38 2016-09-07 18:05:36.000 251 33719.52 98.29 17092.46 88888.00 2016-09-07 18:05:37.000 251 33719.51 98.30 17092.45 88888.00 2016-09-07 18:05:38.000 251 33719.53 98.33 17092.45 88888.00 2016-09-07 18:05:39.000 251 33719.54 98.30 17092.45 88888.00 2016-09-07 18:05:40.000 251 33719.55 98.28 17092.46 37804.40 2016-09-07 18:05:41.000 251 33719.55 98.28 17092.41 88888.00 2016-09-07 18:05:42.000 251 33719.52 98.28 17092.44 88888.00 2016-09-07 18:05:43.000 251 33719.51 98.27 17092.45 88888.00 2016-09-07 18:05:44.000 251 33719.52 98.28 17092.40 88888.00 2016-09-07 18:05:45.000 251 33719.57 98.29 17092.40 37804.37 2016-09-07 18:05:46.000 251 33719.60 98.29 17092.44 88888.00 2016-09-07 18:05:47.000 251 33719.62 98.29 17092.46 88888.00 2016-09-07 18:05:48.000 251 33719.59 98.27 17092.46 88888.00 2016-09-07 18:05:49.000 251 33719.56 98.25 17092.45 88888.00 2016-09-07 18:05:50.000 251 33719.54 98.23 17092.43 37804.34 2016-09-07 18:05:51.000 251 33719.54 98.27 17092.43 88888.00 2016-09-07 18:05:52.000 251 33719.54 98.32 17092.45 88888.00 2016-09-07 18:05:53.000 251 33719.52 98.34 17092.46 88888.00 2016-09-07 18:05:54.000 251 33719.53 98.34 17092.44 88888.00 2016-09-07 18:05:55.000 251 33719.54 98.34 17092.48 37804.43 2016-09-07 18:05:56.000 251 33719.54 98.34 17092.46 88888.00 2016-09-07 18:05:57.000 251 33719.53 98.34 17092.42 88888.00 2016-09-07 18:05:58.000 251 33719.56 98.34 17092.41 88888.00 2016-09-07 18:05:59.000 251 33719.58 98.34 17092.42 88888.00 2016-09-07 18:06:00.000 251 33719.54 98.35 17092.43 37804.38 2016-09-07 18:06:01.000 251 33719.51 98.38 17092.46 88888.00 2016-09-07 18:06:02.000 251 33719.51 98.34 17092.42 88888.00 2016-09-07 18:06:03.000 251 33719.47 98.29 17092.43 88888.00 2016-09-07 18:06:04.000 251 33719.47 98.27 17092.41 88888.00 2016-09-07 18:06:05.000 251 33719.49 98.30 17092.45 37804.44 2016-09-07 18:06:06.000 251 33719.49 98.28 17092.44 88888.00 2016-09-07 18:06:07.000 251 33719.52 98.28 17092.47 88888.00 2016-09-07 18:06:08.000 251 33719.55 98.31 17092.47 88888.00 2016-09-07 18:06:09.000 251 33719.53 98.36 17092.47 88888.00 2016-09-07 18:06:10.000 251 33719.51 98.37 17092.46 37804.52 2016-09-07 18:06:11.000 251 33719.52 98.38 17092.46 88888.00 2016-09-07 18:06:12.000 251 33719.48 98.35 17092.46 88888.00 2016-09-07 18:06:13.000 251 33719.46 98.36 17092.49 88888.00 2016-09-07 18:06:14.000 251 33719.48 98.37 17092.50 88888.00 2016-09-07 18:06:15.000 251 33719.46 98.40 17092.47 37804.42 2016-09-07 18:06:16.000 251 33719.45 98.45 17092.52 88888.00 2016-09-07 18:06:17.000 251 33719.48 98.45 17092.53 88888.00 2016-09-07 18:06:18.000 251 33719.47 98.44 17092.51 88888.00 2016-09-07 18:06:19.000 251 33719.46 98.43 17092.51 88888.00 2016-09-07 18:06:20.000 251 33719.48 98.42 17092.51 37804.38 2016-09-07 18:06:21.000 251 33719.43 98.39 17092.50 88888.00 2016-09-07 18:06:22.000 251 33719.37 98.42 17092.52 88888.00 2016-09-07 18:06:23.000 251 33719.42 98.43 17092.52 88888.00 2016-09-07 18:06:24.000 251 33719.43 98.42 17092.53 88888.00 2016-09-07 18:06:25.000 251 33719.40 98.44 17092.52 37804.31 2016-09-07 18:06:26.000 251 33719.41 98.46 17092.51 88888.00 2016-09-07 18:06:27.000 251 33719.42 98.48 17092.54 88888.00 2016-09-07 18:06:28.000 251 33719.47 98.52 17092.53 88888.00 2016-09-07 18:06:29.000 251 33719.51 98.54 17092.55 88888.00 2016-09-07 18:06:30.000 251 33719.49 98.49 17092.58 37804.32 2016-09-07 18:06:31.000 251 33719.44 98.52 17092.57 88888.00 2016-09-07 18:06:32.000 251 33719.38 98.50 17092.57 88888.00 2016-09-07 18:06:33.000 251 33719.37 98.51 17092.57 88888.00 2016-09-07 18:06:34.000 251 33719.36 98.49 17092.56 88888.00 2016-09-07 18:06:35.000 251 33719.39 98.48 17092.52 37804.23 2016-09-07 18:06:36.000 251 33719.40 98.48 17092.52 88888.00 2016-09-07 18:06:37.000 251 33719.40 98.50 17092.53 88888.00 2016-09-07 18:06:38.000 251 33719.39 98.50 17092.51 88888.00 2016-09-07 18:06:39.000 251 33719.39 98.52 17092.49 88888.00 2016-09-07 18:06:40.000 251 33719.38 98.56 17092.49 37804.38 2016-09-07 18:06:41.000 251 33719.35 98.58 17092.49 88888.00 2016-09-07 18:06:42.000 251 33719.31 98.57 17092.47 88888.00 2016-09-07 18:06:43.000 251 33719.33 98.62 17092.51 88888.00 2016-09-07 18:06:44.000 251 33719.34 98.60 17092.52 88888.00 2016-09-07 18:06:45.000 251 33719.35 98.61 17092.51 37804.26 2016-09-07 18:06:46.000 251 33719.39 98.62 17092.49 88888.00 2016-09-07 18:06:47.000 251 33719.42 98.65 17092.45 88888.00 2016-09-07 18:06:48.000 251 33719.40 98.66 17092.47 88888.00 2016-09-07 18:06:49.000 251 33719.36 98.63 17092.53 88888.00 2016-09-07 18:06:50.000 251 33719.38 98.66 17092.50 37804.33 2016-09-07 18:06:51.000 251 33719.42 98.65 17092.47 88888.00 2016-09-07 18:06:52.000 251 33719.36 98.68 17092.44 88888.00 2016-09-07 18:06:53.000 251 33719.37 98.67 17092.45 88888.00 2016-09-07 18:06:54.000 251 33719.39 98.69 17092.44 88888.00 2016-09-07 18:06:55.000 251 33719.36 98.67 17092.47 37804.32 2016-09-07 18:06:56.000 251 33719.35 98.64 17092.44 88888.00 2016-09-07 18:06:57.000 251 33719.30 98.67 17092.45 88888.00 2016-09-07 18:06:58.000 251 33719.30 98.65 17092.47 88888.00 2016-09-07 18:06:59.000 251 33719.31 98.60 17092.45 88888.00 2016-09-07 18:07:00.000 251 33719.35 98.61 17092.46 37804.29 2016-09-07 18:07:01.000 251 33719.33 98.61 17092.48 88888.00 2016-09-07 18:07:02.000 251 33719.33 98.61 17092.46 88888.00 2016-09-07 18:07:03.000 251 33719.31 98.66 17092.44 88888.00 2016-09-07 18:07:04.000 251 33719.29 98.66 17092.45 88888.00 2016-09-07 18:07:05.000 251 33719.30 98.64 17092.46 37804.25 2016-09-07 18:07:06.000 251 33719.30 98.67 17092.48 88888.00 2016-09-07 18:07:07.000 251 33719.32 98.71 17092.46 88888.00 2016-09-07 18:07:08.000 251 33719.30 98.71 17092.42 88888.00 2016-09-07 18:07:09.000 251 33719.30 98.72 17092.47 88888.00 2016-09-07 18:07:10.000 251 33719.31 98.68 17092.46 37804.21 2016-09-07 18:07:11.000 251 33719.29 98.71 17092.46 88888.00 2016-09-07 18:07:12.000 251 33719.27 98.73 17092.46 88888.00 2016-09-07 18:07:13.000 251 33719.25 98.72 17092.46 88888.00 2016-09-07 18:07:14.000 251 33719.27 98.71 17092.47 88888.00 2016-09-07 18:07:15.000 251 33719.27 98.71 17092.46 37804.31 2016-09-07 18:07:16.000 251 33719.27 98.75 17092.47 88888.00 2016-09-07 18:07:17.000 251 33719.26 98.80 17092.49 88888.00 2016-09-07 18:07:18.000 251 33719.26 98.80 17092.48 88888.00 2016-09-07 18:07:19.000 251 33719.30 98.76 17092.47 88888.00 2016-09-07 18:07:20.000 251 33719.22 98.74 17092.47 37804.30 2016-09-07 18:07:21.000 251 33719.20 98.72 17092.47 88888.00 2016-09-07 18:07:22.000 251 33719.19 98.76 17092.45 88888.00 2016-09-07 18:07:23.000 251 33719.25 98.78 17092.50 88888.00 2016-09-07 18:07:24.000 251 33719.25 98.79 17092.50 88888.00 2016-09-07 18:07:25.000 251 33719.23 98.80 17092.51 37804.22 2016-09-07 18:07:26.000 251 33719.21 98.83 17092.53 88888.00 2016-09-07 18:07:27.000 251 33719.22 98.86 17092.53 88888.00 2016-09-07 18:07:28.000 251 33719.20 98.82 17092.52 88888.00 2016-09-07 18:07:29.000 251 33719.19 98.81 17092.51 88888.00 2016-09-07 18:07:30.000 251 33719.15 98.82 17092.46 37804.20 2016-09-07 18:07:31.000 251 33719.16 98.82 17092.44 88888.00 2016-09-07 18:07:32.000 251 33719.17 98.82 17092.48 88888.00 2016-09-07 18:07:33.000 251 33719.15 98.84 17092.55 88888.00 2016-09-07 18:07:34.000 251 33719.15 98.87 17092.50 88888.00 2016-09-07 18:07:35.000 251 33719.15 98.86 17092.51 37804.23 2016-09-07 18:07:36.000 251 33719.15 98.85 17092.48 88888.00 2016-09-07 18:07:37.000 251 33719.16 98.89 17092.51 88888.00 2016-09-07 18:07:38.000 251 33719.16 98.88 17092.50 88888.00 2016-09-07 18:07:39.000 251 33719.16 98.87 17092.51 88888.00 2016-09-07 18:07:40.000 251 33719.15 98.88 17092.50 37804.11 2016-09-07 18:07:41.000 251 33719.15 98.89 17092.50 88888.00 2016-09-07 18:07:42.000 251 33719.14 98.88 17092.48 88888.00 2016-09-07 18:07:43.000 251 33719.14 98.91 17092.50 88888.00 2016-09-07 18:07:44.000 251 33719.13 98.90 17092.51 88888.00 2016-09-07 18:07:45.000 251 33719.13 98.88 17092.52 37804.15 2016-09-07 18:07:46.000 251 33719.12 98.86 17092.54 88888.00 2016-09-07 18:07:47.000 251 33719.10 98.86 17092.54 88888.00 2016-09-07 18:07:48.000 251 33719.08 98.89 17092.55 88888.00 2016-09-07 18:07:49.000 251 33719.10 98.91 17092.57 88888.00 2016-09-07 18:07:50.000 251 33719.12 98.94 17092.58 37804.15 2016-09-07 18:07:51.000 251 33719.09 98.95 17092.62 88888.00 2016-09-07 18:07:52.000 251 33719.07 98.98 17092.60 88888.00 2016-09-07 18:07:53.000 251 33719.12 99.05 17092.61 88888.00 2016-09-07 18:07:54.000 251 33719.14 99.03 17092.57 88888.00 2016-09-07 18:07:55.000 251 33719.11 99.03 17092.56 37804.11 2016-09-07 18:07:56.000 251 33719.10 99.01 17092.52 88888.00 2016-09-07 18:07:57.000 251 33719.05 99.00 17092.50 88888.00 2016-09-07 18:07:58.000 251 33719.07 98.98 17092.52 88888.00 2016-09-07 18:07:59.000 251 33719.07 98.99 17092.53 88888.00 2016-09-07 18:08:00.000 251 33719.09 98.99 17092.52 37804.15 2016-09-07 18:08:01.000 251 33719.13 98.99 17092.55 88888.00 2016-09-07 18:08:02.000 251 33719.11 99.03 17092.56 88888.00 2016-09-07 18:08:03.000 251 33719.09 98.99 17092.53 88888.00 2016-09-07 18:08:04.000 251 33719.09 99.04 17092.52 88888.00 2016-09-07 18:08:05.000 251 33719.10 99.04 17092.54 37804.05 2016-09-07 18:08:06.000 251 33719.08 99.04 17092.55 88888.00 2016-09-07 18:08:07.000 251 33719.04 99.06 17092.57 88888.00 2016-09-07 18:08:08.000 251 33719.09 99.06 17092.54 88888.00 2016-09-07 18:08:09.000 251 33719.13 99.14 17092.52 88888.00 2016-09-07 18:08:10.000 251 33719.11 99.14 17092.53 37804.07 2016-09-07 18:08:11.000 251 33719.09 99.16 17092.53 88888.00 2016-09-07 18:08:12.000 251 33719.07 99.16 17092.52 88888.00 2016-09-07 18:08:13.000 251 33719.06 99.18 17092.55 88888.00 2016-09-07 18:08:14.000 251 33719.06 99.17 17092.53 88888.00 2016-09-07 18:08:15.000 251 33719.09 99.18 17092.56 37804.17 2016-09-07 18:08:16.000 251 33719.10 99.18 17092.54 88888.00 2016-09-07 18:08:17.000 251 33719.06 99.20 17092.55 88888.00 2016-09-07 18:08:18.000 251 33719.09 99.17 17092.57 88888.00 2016-09-07 18:08:19.000 251 33719.15 99.16 17092.58 88888.00 2016-09-07 18:08:20.000 251 33719.13 99.14 17092.57 37804.06 2016-09-07 18:08:21.000 251 33719.14 99.18 17092.59 88888.00 2016-09-07 18:08:22.000 251 33719.12 99.25 17092.57 88888.00 2016-09-07 18:08:23.000 251 33719.11 99.22 17092.53 88888.00 2016-09-07 18:08:24.000 251 33719.12 99.20 17092.53 88888.00 2016-09-07 18:08:25.000 251 33719.17 99.29 17092.54 37804.12 2016-09-07 18:08:26.000 251 33719.16 99.33 17092.58 88888.00 2016-09-07 18:08:27.000 251 33719.15 99.33 17092.55 88888.00 2016-09-07 18:08:28.000 251 33719.13 99.31 17092.51 88888.00 2016-09-07 18:08:29.000 251 33719.13 99.31 17092.51 88888.00 2016-09-07 18:08:30.000 251 33719.11 99.33 17092.55 37804.16 2016-09-07 18:08:31.000 251 33719.11 99.37 17092.55 88888.00 2016-09-07 18:08:32.000 251 33719.13 99.33 17092.54 88888.00 2016-09-07 18:08:33.000 251 33719.12 99.32 17092.58 88888.00 2016-09-07 18:08:34.000 251 33719.14 99.33 17092.56 88888.00 2016-09-07 18:08:35.000 251 33719.11 99.35 17092.53 37804.22 2016-09-07 18:08:36.000 251 33719.10 99.37 17092.56 88888.00 2016-09-07 18:08:37.000 251 33719.09 99.40 17092.63 88888.00 2016-09-07 18:08:38.000 251 33719.07 99.40 17092.63 88888.00 2016-09-07 18:08:39.000 251 33719.10 99.38 17092.60 88888.00 2016-09-07 18:08:40.000 251 33719.10 99.43 17092.61 37804.26 2016-09-07 18:08:41.000 251 33719.10 99.44 17092.59 88888.00 2016-09-07 18:08:42.000 251 33719.10 99.48 17092.60 88888.00 2016-09-07 18:08:43.000 251 33719.13 99.46 17092.58 88888.00 2016-09-07 18:08:44.000 251 33719.16 99.42 17092.56 88888.00 2016-09-07 18:08:45.000 251 33719.20 99.45 17092.55 37804.14 2016-09-07 18:08:46.000 251 33719.20 99.48 17092.52 88888.00 2016-09-07 18:08:47.000 251 33719.22 99.48 17092.57 88888.00 2016-09-07 18:08:48.000 251 33719.21 99.46 17092.62 88888.00 2016-09-07 18:08:49.000 251 33719.23 99.46 17092.62 88888.00 2016-09-07 18:08:50.000 251 33719.20 99.38 17092.60 37804.23 2016-09-07 18:08:51.000 251 33719.21 99.42 17092.60 88888.00 2016-09-07 18:08:52.000 251 33719.22 99.42 17092.56 88888.00 2016-09-07 18:08:53.000 251 33719.22 99.43 17092.55 88888.00 2016-09-07 18:08:54.000 251 33719.18 99.42 17092.53 88888.00 2016-09-07 18:08:55.000 251 33719.20 99.47 17092.53 37804.15 2016-09-07 18:08:56.000 251 33719.26 99.46 17092.55 88888.00 2016-09-07 18:08:57.000 251 33719.23 99.46 17092.55 88888.00 2016-09-07 18:08:58.000 251 33719.23 99.47 17092.54 88888.00 2016-09-07 18:08:59.000 251 33719.23 99.48 17092.54 88888.00 2016-09-07 18:09:00.000 251 33719.22 99.47 17092.54 37804.24 2016-09-07 18:09:01.000 251 33719.23 99.49 17092.54 88888.00 2016-09-07 18:09:02.000 251 33719.28 99.50 17092.54 88888.00 2016-09-07 18:09:03.000 251 33719.33 99.53 17092.57 88888.00 2016-09-07 18:09:04.000 251 33719.34 99.52 17092.59 88888.00 2016-09-07 18:09:05.000 251 33719.31 99.53 17092.58 37804.29 2016-09-07 18:09:06.000 251 33719.33 99.50 17092.54 88888.00 2016-09-07 18:09:07.000 251 33719.37 99.51 17092.54 88888.00 2016-09-07 18:09:08.000 251 33719.36 99.51 17092.53 88888.00 2016-09-07 18:09:09.000 251 33719.40 99.55 17092.54 88888.00 2016-09-07 18:09:10.000 251 33719.44 99.55 17092.57 37804.34 2016-09-07 18:09:11.000 251 33719.45 99.55 17092.58 88888.00 2016-09-07 18:09:12.000 251 33719.43 99.58 17092.59 88888.00 2016-09-07 18:09:13.000 251 33719.48 99.57 17092.57 88888.00 2016-09-07 18:09:14.000 251 33719.48 99.58 17092.56 88888.00 2016-09-07 18:09:15.000 251 33719.50 99.60 17092.52 37804.44 2016-09-07 18:09:16.000 251 33719.48 99.57 17092.54 88888.00 2016-09-07 18:09:17.000 251 33719.49 99.57 17092.57 88888.00 2016-09-07 18:09:18.000 251 33719.50 99.56 17092.54 88888.00 2016-09-07 18:09:19.000 251 33719.55 99.55 17092.51 88888.00 2016-09-07 18:09:20.000 251 33719.58 99.53 17092.50 37804.52 2016-09-07 18:09:21.000 251 33719.56 99.58 17092.53 88888.00 2016-09-07 18:09:22.000 251 33719.55 99.56 17092.52 88888.00 2016-09-07 18:09:23.000 251 33719.58 99.59 17092.53 88888.00 2016-09-07 18:09:24.000 251 33719.61 99.62 17092.52 88888.00 2016-09-07 18:09:25.000 251 33719.61 99.59 17092.51 37804.47 2016-09-07 18:09:26.000 251 33719.64 99.60 17092.56 88888.00 2016-09-07 18:09:27.000 251 33719.66 99.58 17092.59 88888.00 2016-09-07 18:09:28.000 251 33719.66 99.57 17092.56 88888.00 2016-09-07 18:09:29.000 251 33719.64 99.54 17092.56 88888.00 2016-09-07 18:09:30.000 251 33719.67 99.53 17092.56 37804.52 2016-09-07 18:09:31.000 251 33719.68 99.56 17092.54 88888.00 2016-09-07 18:09:32.000 251 33719.68 99.54 17092.55 88888.00 2016-09-07 18:09:33.000 251 33719.73 99.56 17092.55 88888.00 2016-09-07 18:09:34.000 251 33719.80 99.58 17092.49 88888.00 2016-09-07 18:09:35.000 251 33719.82 99.59 17092.48 37804.67 2016-09-07 18:09:36.000 251 33719.77 99.58 17092.52 88888.00 2016-09-07 18:09:37.000 251 33719.82 99.60 17092.53 88888.00 2016-09-07 18:09:38.000 251 33719.83 99.60 17092.54 88888.00 2016-09-07 18:09:39.000 251 33719.84 99.59 17092.55 88888.00 2016-09-07 18:09:40.000 251 33719.86 99.57 17092.55 37804.79 2016-09-07 18:09:41.000 251 33719.92 99.61 17092.54 88888.00 2016-09-07 18:09:42.000 251 33719.91 99.61 17092.53 88888.00 2016-09-07 18:09:43.000 251 33719.92 99.60 17092.51 88888.00 2016-09-07 18:09:44.000 251 33719.91 99.59 17092.51 88888.00 2016-09-07 18:09:45.000 251 33719.96 99.58 17092.55 37804.77 2016-09-07 18:09:46.000 251 33719.96 99.60 17092.56 88888.00 2016-09-07 18:09:47.000 251 33719.97 99.60 17092.58 88888.00 2016-09-07 18:09:48.000 251 33719.96 99.61 17092.55 88888.00 2016-09-07 18:09:49.000 251 33719.99 99.61 17092.54 88888.00 2016-09-07 18:09:50.000 251 33720.02 99.61 17092.54 37804.91 2016-09-07 18:09:51.000 251 33720.09 99.56 17092.55 88888.00 2016-09-07 18:09:52.000 251 33720.07 99.60 17092.55 88888.00 2016-09-07 18:09:53.000 251 33720.09 99.61 17092.57 88888.00 2016-09-07 18:09:54.000 251 33720.10 99.62 17092.60 88888.00 2016-09-07 18:09:55.000 251 33720.12 99.60 17092.56 37804.95 2016-09-07 18:09:56.000 251 33720.17 99.59 17092.55 88888.00 2016-09-07 18:09:57.000 251 33720.16 99.59 17092.56 88888.00 2016-09-07 18:09:58.000 251 33720.10 99.57 17092.56 88888.00 2016-09-07 18:09:59.000 251 33720.09 99.60 17092.57 88888.00 2016-09-07 18:10:00.000 251 33720.11 99.61 17092.57 37804.98 2016-09-07 18:10:01.000 251 33720.09 99.63 17092.57 88888.00 2016-09-07 18:10:02.000 251 33720.08 99.60 17092.59 88888.00 2016-09-07 18:10:03.000 251 33720.11 99.61 17092.61 88888.00 2016-09-07 18:10:04.000 251 33720.13 99.55 17092.60 88888.00 2016-09-07 18:10:05.000 251 33720.12 99.56 17092.58 37805.04 2016-09-07 18:10:06.000 251 33720.12 99.58 17092.52 88888.00 2016-09-07 18:10:07.000 251 33720.15 99.61 17092.54 88888.00 2016-09-07 18:10:08.000 251 33720.17 99.63 17092.53 88888.00 2016-09-07 18:10:09.000 251 33720.16 99.57 17092.53 88888.00 2016-09-07 18:10:10.000 251 33720.16 99.59 17092.55 37805.10 2016-09-07 18:10:11.000 251 33720.18 99.59 17092.54 88888.00 2016-09-07 18:10:12.000 251 33720.18 99.56 17092.55 88888.00 2016-09-07 18:10:13.000 251 33720.15 99.58 17092.57 88888.00 2016-09-07 18:10:14.000 251 33720.20 99.56 17092.56 88888.00 2016-09-07 18:10:15.000 251 33720.24 99.55 17092.53 37805.17 2016-09-07 18:10:16.000 251 33720.24 99.58 17092.52 88888.00 2016-09-07 18:10:17.000 251 33720.23 99.55 17092.54 88888.00 2016-09-07 18:10:18.000 251 33720.20 99.57 17092.53 88888.00 2016-09-07 18:10:19.000 251 33720.24 99.58 17092.50 88888.00 2016-09-07 18:10:20.000 251 33720.25 99.57 17092.52 37805.11 2016-09-07 18:10:21.000 251 33720.23 99.56 17092.53 88888.00 2016-09-07 18:10:22.000 251 33720.26 99.56 17092.56 88888.00 2016-09-07 18:10:23.000 251 33720.26 99.56 17092.59 88888.00 2016-09-07 18:10:24.000 251 33720.31 99.57 17092.57 88888.00 2016-09-07 18:10:25.000 251 33720.32 99.60 17092.53 37805.08 2016-09-07 18:10:26.000 251 33720.31 99.61 17092.52 88888.00 2016-09-07 18:10:27.000 251 33720.30 99.56 17092.52 88888.00 2016-09-07 18:10:28.000 251 33720.30 99.57 17092.54 88888.00 2016-09-07 18:10:29.000 251 33720.28 99.56 17092.56 88888.00 2016-09-07 18:10:30.000 251 33720.27 99.58 17092.55 37805.15 2016-09-07 18:10:31.000 251 33720.29 99.56 17092.56 88888.00 2016-09-07 18:10:32.000 251 33720.31 99.57 17092.60 88888.00 2016-09-07 18:10:33.000 251 33720.33 99.56 17092.55 88888.00 2016-09-07 18:10:34.000 251 33720.34 99.56 17092.53 88888.00 2016-09-07 18:10:35.000 251 33720.35 99.55 17092.52 37805.16 2016-09-07 18:10:36.000 251 33720.32 99.56 17092.53 88888.00 2016-09-07 18:10:37.000 251 33720.38 99.57 17092.53 88888.00 2016-09-07 18:10:38.000 251 33720.37 99.62 17092.55 88888.00 2016-09-07 18:10:39.000 251 33720.33 99.63 17092.60 88888.00 2016-09-07 18:10:40.000 251 33720.31 99.62 17092.59 37805.10 2016-09-07 18:10:41.000 251 33720.31 99.59 17092.56 88888.00 2016-09-07 18:10:42.000 251 33720.30 99.61 17092.58 88888.00 2016-09-07 18:10:43.000 251 33720.32 99.61 17092.56 88888.00 2016-09-07 18:10:44.000 251 33720.31 99.61 17092.59 88888.00 2016-09-07 18:10:45.000 251 33720.26 99.58 17092.56 37805.16 2016-09-07 18:10:46.000 251 33720.22 99.60 17092.57 88888.00 2016-09-07 18:10:47.000 251 33720.22 99.62 17092.57 88888.00 2016-09-07 18:10:48.000 251 33720.23 99.62 17092.57 88888.00 2016-09-07 18:10:49.000 251 33720.22 99.61 17092.57 88888.00 2016-09-07 18:10:50.000 251 33720.21 99.56 17092.56 37804.95 2016-09-07 18:10:51.000 251 33720.22 99.51 17092.56 88888.00 2016-09-07 18:10:52.000 251 33720.24 99.51 17092.54 88888.00 2016-09-07 18:10:53.000 251 33720.23 99.53 17092.57 88888.00 2016-09-07 18:10:54.000 251 33720.24 99.56 17092.57 88888.00 2016-09-07 18:10:55.000 251 33720.27 99.56 17092.58 37805.11 2016-09-07 18:10:56.000 251 33720.25 99.54 17092.54 88888.00 2016-09-07 18:10:57.000 251 33720.26 99.54 17092.55 88888.00 2016-09-07 18:10:58.000 251 33720.28 99.57 17092.59 88888.00 2016-09-07 18:10:59.000 251 33720.24 99.55 17092.61 88888.00 2016-09-07 18:11:00.000 251 33720.23 99.56 17092.62 37805.10 2016-09-07 18:11:01.000 251 33720.26 99.57 17092.59 88888.00 2016-09-07 18:11:02.000 251 33720.25 99.54 17092.58 88888.00 2016-09-07 18:11:03.000 251 33720.27 99.54 17092.60 88888.00 2016-09-07 18:11:04.000 251 33720.25 99.51 17092.59 88888.00 2016-09-07 18:11:05.000 251 33720.16 99.45 17092.60 37804.99 2016-09-07 18:11:06.000 251 33720.17 99.51 17092.61 88888.00 2016-09-07 18:11:07.000 251 33720.19 99.53 17092.63 88888.00 2016-09-07 18:11:08.000 251 33720.24 99.54 17092.59 88888.00 2016-09-07 18:11:09.000 251 33720.19 99.54 17092.58 88888.00 2016-09-07 18:11:10.000 251 33720.16 99.53 17092.55 37805.02 2016-09-07 18:11:11.000 251 33720.19 99.55 17092.58 88888.00 2016-09-07 18:11:12.000 251 33720.17 99.52 17092.60 88888.00 2016-09-07 18:11:13.000 251 33720.18 99.49 17092.59 88888.00 2016-09-07 18:11:14.000 251 33720.18 99.49 17092.56 88888.00 2016-09-07 18:11:15.000 251 33720.22 99.49 17092.57 37804.98 2016-09-07 18:11:16.000 251 33720.19 99.49 17092.59 88888.00 2016-09-07 18:11:17.000 251 33720.18 99.52 17092.60 88888.00 2016-09-07 18:11:18.000 251 33720.18 99.52 17092.58 88888.00 2016-09-07 18:11:19.000 251 33720.18 99.52 17092.64 88888.00 2016-09-07 18:11:20.000 251 33720.15 99.55 17092.65 37804.98 2016-09-07 18:11:21.000 251 33720.16 99.53 17092.64 88888.00 2016-09-07 18:11:22.000 251 33720.17 99.58 17092.65 88888.00 2016-09-07 18:11:23.000 251 33720.17 99.54 17092.65 88888.00 2016-09-07 18:11:24.000 251 33720.12 99.50 17092.66 88888.00 2016-09-07 18:11:25.000 251 33720.10 99.49 17092.63 37805.05 2016-09-07 18:11:26.000 251 33720.10 99.47 17092.61 88888.00 2016-09-07 18:11:27.000 251 33720.08 99.50 17092.63 88888.00 2016-09-07 18:11:28.000 251 33720.08 99.52 17092.63 88888.00 2016-09-07 18:11:29.000 251 33720.08 99.50 17092.66 88888.00 2016-09-07 18:11:30.000 251 33720.05 99.51 17092.66 37804.97 2016-09-07 18:11:31.000 251 33720.07 99.54 17092.66 88888.00 2016-09-07 18:11:32.000 251 33720.06 99.54 17092.63 88888.00 2016-09-07 18:11:33.000 251 33720.05 99.50 17092.62 88888.00 2016-09-07 18:11:34.000 251 33720.03 99.51 17092.65 88888.00 2016-09-07 18:11:35.000 251 33720.04 99.54 17092.65 37805.04 2016-09-07 18:11:36.000 251 33720.01 99.54 17092.64 88888.00 2016-09-07 18:11:37.000 251 33720.03 99.51 17092.61 88888.00 2016-09-07 18:11:38.000 251 33720.02 99.47 17092.61 88888.00 2016-09-07 18:11:39.000 251 33720.01 99.49 17092.58 88888.00 2016-09-07 18:11:40.000 251 33719.98 99.49 17092.58 37805.04 2016-09-07 18:11:41.000 251 33719.98 99.48 17092.62 88888.00 2016-09-07 18:11:42.000 251 33719.96 99.53 17092.63 88888.00 2016-09-07 18:11:43.000 251 33719.95 99.52 17092.59 88888.00 2016-09-07 18:11:44.000 251 33719.94 99.51 17092.60 88888.00 2016-09-07 18:11:45.000 251 33719.93 99.51 17092.62 37804.82 2016-09-07 18:11:46.000 251 33719.94 99.49 17092.63 88888.00 2016-09-07 18:11:47.000 251 33719.90 99.50 17092.63 88888.00 2016-09-07 18:11:48.000 251 33719.87 99.49 17092.65 88888.00 2016-09-07 18:11:49.000 251 33719.88 99.50 17092.62 88888.00 2016-09-07 18:11:50.000 251 33719.87 99.52 17092.61 37804.85 2016-09-07 18:11:51.000 251 33719.85 99.54 17092.59 88888.00 2016-09-07 18:11:52.000 251 33719.82 99.54 17092.55 88888.00 2016-09-07 18:11:53.000 251 33719.82 99.55 17092.58 88888.00 2016-09-07 18:11:54.000 251 33719.83 99.53 17092.58 88888.00 2016-09-07 18:11:55.000 251 33719.79 99.54 17092.59 37804.84 2016-09-07 18:11:56.000 251 33719.72 99.58 17092.58 88888.00 2016-09-07 18:11:57.000 251 33719.72 99.55 17092.55 88888.00 2016-09-07 18:11:58.000 251 33719.74 99.58 17092.60 88888.00 2016-09-07 18:11:59.000 251 33719.74 99.60 17092.65 88888.00 2016-09-07 18:12:00.000 251 33719.78 99.61 17092.67 37804.85 2016-09-07 18:12:01.000 251 33719.80 99.64 17092.66 88888.00 2016-09-07 18:12:02.000 251 33719.75 99.60 17092.65 88888.00 2016-09-07 18:12:03.000 251 33719.75 99.60 17092.67 88888.00 2016-09-07 18:12:04.000 251 33719.76 99.63 17092.67 88888.00 2016-09-07 18:12:05.000 251 33719.75 99.63 17092.70 37804.75 2016-09-07 18:12:06.000 251 33719.75 99.63 17092.70 88888.00 2016-09-07 18:12:07.000 251 33719.71 99.60 17092.69 88888.00 2016-09-07 18:12:08.000 251 33719.67 99.56 17092.70 88888.00 2016-09-07 18:12:09.000 251 33719.65 99.61 17092.67 88888.00 2016-09-07 18:12:10.000 251 33719.63 99.66 17092.65 37804.63 2016-09-07 18:12:11.000 251 33719.65 99.62 17092.68 88888.00 2016-09-07 18:12:12.000 251 33719.64 99.64 17092.68 88888.00 2016-09-07 18:12:13.000 251 33719.61 99.62 17092.68 88888.00 2016-09-07 18:12:14.000 251 33719.58 99.61 17092.67 88888.00 2016-09-07 18:12:15.000 251 33719.57 99.68 17092.70 37804.68 2016-09-07 18:12:16.000 251 33719.53 99.66 17092.69 88888.00 2016-09-07 18:12:17.000 251 33719.52 99.67 17092.70 88888.00 2016-09-07 18:12:18.000 251 33719.53 99.68 17092.68 88888.00 2016-09-07 18:12:19.000 251 33719.46 99.70 17092.68 88888.00 2016-09-07 18:12:20.000 251 33719.46 99.72 17092.67 37804.47 2016-09-07 18:12:21.000 251 33719.45 99.71 17092.67 88888.00 2016-09-07 18:12:22.000 251 33719.43 99.66 17092.65 88888.00 2016-09-07 18:12:23.000 251 33719.41 99.69 17092.66 88888.00 2016-09-07 18:12:24.000 251 33719.40 99.73 17092.62 88888.00 2016-09-07 18:12:25.000 251 33719.40 99.77 17092.64 37804.36 2016-09-07 18:12:26.000 251 33719.36 99.82 17092.65 88888.00 2016-09-07 18:12:27.000 251 33719.36 99.85 17092.69 88888.00 2016-09-07 18:12:28.000 251 33719.37 99.85 17092.71 88888.00 2016-09-07 18:12:29.000 251 33719.36 99.81 17092.71 88888.00 2016-09-07 18:12:30.000 251 33719.35 99.81 17092.68 37804.41 2016-09-07 18:12:31.000 251 33719.34 99.84 17092.67 88888.00 2016-09-07 18:12:32.000 251 33719.33 99.86 17092.67 88888.00 2016-09-07 18:12:33.000 251 33719.37 99.84 17092.70 88888.00 2016-09-07 18:12:34.000 251 33719.36 99.89 17092.70 88888.00 2016-09-07 18:12:35.000 251 33719.33 99.89 17092.72 37804.39 2016-09-07 18:12:36.000 251 33719.32 99.86 17092.71 88888.00 2016-09-07 18:12:37.000 251 33719.36 99.86 17092.72 88888.00 2016-09-07 18:12:38.000 251 33719.37 99.88 17092.70 88888.00 2016-09-07 18:12:39.000 251 33719.34 99.82 17092.67 88888.00 2016-09-07 18:12:40.000 251 33719.35 99.80 17092.67 37804.39 2016-09-07 18:12:41.000 251 33719.38 99.83 17092.69 88888.00 2016-09-07 18:12:42.000 251 33719.40 99.83 17092.71 88888.00 2016-09-07 18:12:43.000 251 33719.42 99.85 17092.71 88888.00 2016-09-07 18:12:44.000 251 33719.41 99.83 17092.72 88888.00 2016-09-07 18:12:45.000 251 33719.43 99.84 17092.69 37804.32 2016-09-07 18:12:46.000 251 33719.44 99.84 17092.66 88888.00 2016-09-07 18:12:47.000 251 33719.41 99.83 17092.69 88888.00 2016-09-07 18:12:48.000 251 33719.43 99.85 17092.71 88888.00 2016-09-07 18:12:49.000 251 33719.43 99.81 17092.70 88888.00 2016-09-07 18:12:50.000 251 33719.40 99.82 17092.72 37804.48 2016-09-07 18:12:51.000 251 33719.40 99.81 17092.71 88888.00 2016-09-07 18:12:52.000 251 33719.43 99.81 17092.68 88888.00 2016-09-07 18:12:53.000 251 33719.47 99.82 17092.69 88888.00 2016-09-07 18:12:54.000 251 33719.47 99.79 17092.67 88888.00 2016-09-07 18:12:55.000 251 33719.49 99.80 17092.66 37804.55 2016-09-07 18:12:56.000 251 33719.48 99.78 17092.69 88888.00 2016-09-07 18:12:57.000 251 33719.51 99.76 17092.68 88888.00 2016-09-07 18:12:58.000 251 33719.55 99.77 17092.67 88888.00 2016-09-07 18:12:59.000 251 33719.56 99.78 17092.66 88888.00 2016-09-07 18:13:00.000 251 33719.61 99.78 17092.67 37804.52 2016-09-07 18:13:01.000 251 33719.62 99.78 17092.70 88888.00 2016-09-07 18:13:02.000 251 33719.65 99.79 17092.69 88888.00 2016-09-07 18:13:03.000 251 33719.64 99.77 17092.66 88888.00 2016-09-07 18:13:04.000 251 33719.63 99.76 17092.67 88888.00 2016-09-07 18:13:05.000 251 33719.66 99.77 17092.69 37804.63 2016-09-07 18:13:06.000 251 33719.71 99.78 17092.69 88888.00 2016-09-07 18:13:07.000 251 33719.72 99.73 17092.70 88888.00 2016-09-07 18:13:08.000 251 33719.72 99.71 17092.69 88888.00 2016-09-07 18:13:09.000 251 33719.75 99.68 17092.70 88888.00 2016-09-07 18:13:10.000 251 33719.78 99.67 17092.71 37804.59 2016-09-07 18:13:11.000 251 33719.78 99.68 17092.69 88888.00 2016-09-07 18:13:12.000 251 33719.71 99.67 17092.69 88888.00 2016-09-07 18:13:13.000 251 33719.72 99.68 17092.67 88888.00 2016-09-07 18:13:14.000 251 33719.75 99.70 17092.68 88888.00 2016-09-07 18:13:15.000 251 33719.78 99.68 17092.67 37804.75 2016-09-07 18:13:16.000 251 33719.77 99.68 17092.66 88888.00 2016-09-07 18:13:17.000 251 33719.77 99.65 17092.65 88888.00 2016-09-07 18:13:18.000 251 33719.78 99.66 17092.66 88888.00 2016-09-07 18:13:19.000 251 33719.81 99.67 17092.67 88888.00 2016-09-07 18:13:20.000 251 33719.83 99.64 17092.64 37804.75 2016-09-07 18:13:21.000 251 33719.85 99.65 17092.66 88888.00 2016-09-07 18:13:22.000 251 33719.81 99.65 17092.67 88888.00 2016-09-07 18:13:23.000 251 33719.83 99.66 17092.67 88888.00 2016-09-07 18:13:24.000 251 33719.84 99.68 17092.66 88888.00 2016-09-07 18:13:25.000 251 33719.85 99.69 17092.68 37804.86 2016-09-07 18:13:26.000 251 33719.87 99.68 17092.69 88888.00 2016-09-07 18:13:27.000 251 33719.86 99.66 17092.70 88888.00 2016-09-07 18:13:28.000 251 33719.93 99.65 17092.69 88888.00 2016-09-07 18:13:29.000 251 33719.94 99.59 17092.69 88888.00 2016-09-07 18:13:30.000 251 33719.94 99.58 17092.68 37804.79 2016-09-07 18:13:31.000 251 33719.98 99.61 17092.71 88888.00 2016-09-07 18:13:32.000 251 33719.97 99.66 17092.68 88888.00 2016-09-07 18:13:33.000 251 33719.92 99.66 17092.66 88888.00 2016-09-07 18:13:34.000 251 33719.96 99.64 17092.68 88888.00 2016-09-07 18:13:35.000 251 33719.96 99.65 17092.70 37804.85 2016-09-07 18:13:36.000 251 33720.00 99.63 17092.69 88888.00 2016-09-07 18:13:37.000 251 33720.02 99.65 17092.68 88888.00 2016-09-07 18:13:38.000 251 33720.05 99.66 17092.73 88888.00 2016-09-07 18:13:39.000 251 33720.05 99.65 17092.72 88888.00 2016-09-07 18:13:40.000 251 33720.06 99.66 17092.72 37804.93 2016-09-07 18:13:41.000 251 33720.09 99.68 17092.71 88888.00 2016-09-07 18:13:42.000 251 33720.07 99.66 17092.72 88888.00 2016-09-07 18:13:43.000 251 33720.07 99.65 17092.70 88888.00 2016-09-07 18:13:44.000 251 33720.07 99.56 17092.66 88888.00 2016-09-07 18:13:45.000 251 33720.05 99.51 17092.64 37804.91 2016-09-07 18:13:46.000 251 33720.08 99.52 17092.62 88888.00 2016-09-07 18:13:47.000 251 33720.10 99.51 17092.62 88888.00 2016-09-07 18:13:48.000 251 33720.06 99.51 17092.64 88888.00 2016-09-07 18:13:49.000 251 33720.07 99.55 17092.65 88888.00 2016-09-07 18:13:50.000 251 33720.06 99.52 17092.67 37805.02 2016-09-07 18:13:51.000 251 33720.05 99.48 17092.67 88888.00 2016-09-07 18:13:52.000 251 33720.05 99.51 17092.67 88888.00 2016-09-07 18:13:53.000 251 33720.03 99.53 17092.67 88888.00 2016-09-07 18:13:54.000 251 33720.01 99.51 17092.66 88888.00 2016-09-07 18:13:55.000 251 33720.04 99.51 17092.71 37805.02 2016-09-07 18:13:56.000 251 33720.05 99.52 17092.71 88888.00 2016-09-07 18:13:57.000 251 33720.03 99.53 17092.73 88888.00 2016-09-07 18:13:58.000 251 33720.07 99.49 17092.74 88888.00 2016-09-07 18:13:59.000 251 33720.07 99.47 17092.73 88888.00 2016-09-07 18:14:00.000 251 33720.04 99.49 17092.68 37805.03 2016-09-07 18:14:01.000 251 33720.03 99.54 17092.71 88888.00 2016-09-07 18:14:02.000 251 33720.04 99.51 17092.75 88888.00 2016-09-07 18:14:03.000 251 33720.01 99.46 17092.76 88888.00 2016-09-07 18:14:04.000 251 33720.03 99.43 17092.74 88888.00 2016-09-07 18:14:05.000 251 33720.01 99.44 17092.74 37804.85 2016-09-07 18:14:06.000 251 33720.00 99.47 17092.74 88888.00 2016-09-07 18:14:07.000 251 33720.00 99.47 17092.74 88888.00 2016-09-07 18:14:08.000 251 33719.99 99.48 17092.71 88888.00 2016-09-07 18:14:09.000 251 33719.96 99.44 17092.70 88888.00 2016-09-07 18:14:10.000 251 33719.98 99.46 17092.72 37804.84 2016-09-07 18:14:11.000 251 33720.01 99.49 17092.73 88888.00 2016-09-07 18:14:12.000 251 33720.04 99.50 17092.76 88888.00 2016-09-07 18:14:13.000 251 33720.02 99.49 17092.72 88888.00 2016-09-07 18:14:14.000 251 33719.96 99.46 17092.75 88888.00 2016-09-07 18:14:15.000 251 33719.92 99.48 17092.74 37804.91 2016-09-07 18:14:16.000 251 33719.94 99.46 17092.70 88888.00 2016-09-07 18:14:17.000 251 33719.97 99.49 17092.72 88888.00 2016-09-07 18:14:18.000 251 33719.99 99.49 17092.75 88888.00 2016-09-07 18:14:19.000 251 33719.99 99.49 17092.76 88888.00 2016-09-07 18:14:20.000 251 33719.98 99.45 17092.78 37804.90 2016-09-07 18:14:21.000 251 33719.93 99.44 17092.78 88888.00 2016-09-07 18:14:22.000 251 33719.90 99.46 17092.76 88888.00 2016-09-07 18:14:23.000 251 33719.88 99.43 17092.76 88888.00 2016-09-07 18:14:24.000 251 33719.89 99.42 17092.71 88888.00 2016-09-07 18:14:25.000 251 33719.87 99.47 17092.73 37804.89 2016-09-07 18:14:26.000 251 33719.90 99.47 17092.77 88888.00 2016-09-07 18:14:27.000 251 33719.88 99.49 17092.73 88888.00 2016-09-07 18:14:28.000 251 33719.85 99.44 17092.73 88888.00 2016-09-07 18:14:29.000 251 33719.82 99.42 17092.75 88888.00 2016-09-07 18:14:30.000 251 33719.78 99.39 17092.76 37804.77 2016-09-07 18:14:31.000 251 33719.77 99.38 17092.77 88888.00 2016-09-07 18:14:32.000 251 33719.80 99.43 17092.77 88888.00 2016-09-07 18:14:33.000 251 33719.80 99.49 17092.78 88888.00 2016-09-07 18:14:34.000 251 33719.75 99.48 17092.78 88888.00 2016-09-07 18:14:35.000 251 33719.74 99.48 17092.74 37804.79 2016-09-07 18:14:36.000 251 33719.77 99.49 17092.77 88888.00 2016-09-07 18:14:37.000 251 33719.73 99.48 17092.78 88888.00 2016-09-07 18:14:38.000 251 33719.75 99.46 17092.78 88888.00 2016-09-07 18:14:39.000 251 33719.73 99.46 17092.77 88888.00 2016-09-07 18:14:40.000 251 33719.72 99.52 17092.78 37804.77 2016-09-07 18:14:41.000 251 33719.74 99.52 17092.76 88888.00 2016-09-07 18:14:42.000 251 33719.73 99.50 17092.78 88888.00 2016-09-07 18:14:43.000 251 33719.72 99.51 17092.78 88888.00 2016-09-07 18:14:44.000 251 33719.74 99.51 17092.78 88888.00 2016-09-07 18:14:45.000 251 33719.73 99.48 17092.81 37804.73 2016-09-07 18:14:46.000 251 33719.71 99.45 17092.80 88888.00 2016-09-07 18:14:47.000 251 33719.72 99.47 17092.77 88888.00 2016-09-07 18:14:48.000 251 33719.67 99.46 17092.78 88888.00 2016-09-07 18:14:49.000 251 33719.66 99.45 17092.76 88888.00 2016-09-07 18:14:50.000 251 33719.69 99.47 17092.78 37804.63 2016-09-07 18:14:51.000 251 33719.65 99.49 17092.78 88888.00 2016-09-07 18:14:52.000 251 33719.63 99.50 17092.79 88888.00 2016-09-07 18:14:53.000 251 33719.63 99.49 17092.79 88888.00 2016-09-07 18:14:54.000 251 33719.59 99.45 17092.80 88888.00 2016-09-07 18:14:55.000 251 33719.63 99.47 17092.84 37804.75 2016-09-07 18:14:56.000 251 33719.64 99.50 17092.84 88888.00 2016-09-07 18:14:57.000 251 33719.61 99.52 17092.81 88888.00 2016-09-07 18:14:58.000 251 33719.62 99.53 17092.81 88888.00 2016-09-07 18:14:59.000 251 33719.62 99.48 17092.79 88888.00 2016-09-07 18:15:00.000 251 33719.65 99.47 17092.79 37804.69 2016-09-07 18:15:01.000 251 33719.63 99.48 17092.80 88888.00 2016-09-07 18:15:02.000 251 33719.61 99.48 17092.81 88888.00 2016-09-07 18:15:03.000 251 33719.62 99.50 17092.81 88888.00 2016-09-07 18:15:04.000 251 33719.64 99.55 17092.78 88888.00 2016-09-07 18:15:05.000 251 33719.63 99.54 17092.76 37804.58 2016-09-07 18:15:06.000 251 33719.62 99.53 17092.78 88888.00 2016-09-07 18:15:07.000 251 33719.57 99.51 17092.79 88888.00 2016-09-07 18:15:08.000 251 33719.55 99.49 17092.79 88888.00 2016-09-07 18:15:09.000 251 33719.55 99.50 17092.82 88888.00 2016-09-07 18:15:10.000 251 33719.58 99.48 17092.81 37804.68 2016-09-07 18:15:11.000 251 33719.61 99.52 17092.84 88888.00 2016-09-07 18:15:12.000 251 33719.56 99.51 17092.87 88888.00 2016-09-07 18:15:13.000 251 33719.59 99.51 17092.89 88888.00 2016-09-07 18:15:14.000 251 33719.63 99.56 17092.89 88888.00 2016-09-07 18:15:15.000 251 33719.58 99.53 17092.85 37804.61 2016-09-07 18:15:16.000 251 33719.57 99.52 17092.82 88888.00 2016-09-07 18:15:17.000 251 33719.52 99.54 17092.81 88888.00 2016-09-07 18:15:18.000 251 33719.51 99.52 17092.83 88888.00 2016-09-07 18:15:19.000 251 33719.51 99.51 17092.83 88888.00 2016-09-07 18:15:20.000 251 33719.48 99.54 17092.81 37804.48 2016-09-07 18:15:21.000 251 33719.48 99.51 17092.80 88888.00 2016-09-07 18:15:22.000 251 33719.45 99.53 17092.82 88888.00 2016-09-07 18:15:23.000 251 33719.46 99.53 17092.81 88888.00 2016-09-07 18:15:24.000 251 33719.46 99.52 17092.81 88888.00 2016-09-07 18:15:25.000 251 33719.47 99.56 17092.82 37804.55 2016-09-07 18:15:26.000 251 33719.49 99.62 17092.83 88888.00 2016-09-07 18:15:27.000 251 33719.50 99.64 17092.82 88888.00 2016-09-07 18:15:28.000 251 33719.49 99.61 17092.81 88888.00 2016-09-07 18:15:29.000 251 33719.49 99.61 17092.83 88888.00 2016-09-07 18:15:30.000 251 33719.47 99.64 17092.85 37804.42 2016-09-07 18:15:31.000 251 33719.50 99.68 17092.82 88888.00 2016-09-07 18:15:32.000 251 33719.49 99.66 17092.86 88888.00 2016-09-07 18:15:33.000 251 33719.47 99.65 17092.86 88888.00 2016-09-07 18:15:34.000 251 33719.51 99.65 17092.89 88888.00 2016-09-07 18:15:35.000 251 33719.49 99.67 17092.85 37804.43 2016-09-07 18:15:36.000 251 33719.48 99.67 17092.82 88888.00 2016-09-07 18:15:37.000 251 33719.47 99.69 17092.81 88888.00 2016-09-07 18:15:38.000 251 33719.42 99.68 17092.82 88888.00 2016-09-07 18:15:39.000 251 33719.43 99.64 17092.83 88888.00 2016-09-07 18:15:40.000 251 33719.44 99.66 17092.83 37804.49 2016-09-07 18:15:41.000 251 33719.40 99.69 17092.81 88888.00 2016-09-07 18:15:42.000 251 33719.36 99.65 17092.83 88888.00 2016-09-07 18:15:43.000 251 33719.37 99.64 17092.83 88888.00 2016-09-07 18:15:44.000 251 33719.38 99.67 17092.87 88888.00 2016-09-07 18:15:45.000 251 33719.39 99.68 17092.92 37804.43 2016-09-07 18:15:46.000 251 33719.39 99.71 17092.91 88888.00 2016-09-07 18:15:47.000 251 33719.40 99.67 17092.84 88888.00 2016-09-07 18:15:48.000 251 33719.41 99.65 17092.85 88888.00 2016-09-07 18:15:49.000 251 33719.41 99.67 17092.82 88888.00 2016-09-07 18:15:50.000 251 33719.42 99.71 17092.83 37804.39 2016-09-07 18:15:51.000 251 33719.38 99.72 17092.85 88888.00 2016-09-07 18:15:52.000 251 33719.35 99.70 17092.85 88888.00 2016-09-07 18:15:53.000 251 33719.39 99.67 17092.86 88888.00 2016-09-07 18:15:54.000 251 33719.39 99.67 17092.86 88888.00 2016-09-07 18:15:55.000 251 33719.38 99.68 17092.87 37804.33 2016-09-07 18:15:56.000 251 33719.36 99.68 17092.84 88888.00 2016-09-07 18:15:57.000 251 33719.37 99.72 17092.90 88888.00 2016-09-07 18:15:58.000 251 33719.37 99.69 17092.93 88888.00 2016-09-07 18:15:59.000 251 33719.36 99.67 17092.91 88888.00 2016-09-07 18:16:00.000 251 33719.36 99.67 17092.92 37804.40 2016-09-07 18:16:01.000 251 33719.35 99.65 17092.86 88888.00 2016-09-07 18:16:02.000 251 33719.36 99.61 17092.90 88888.00 2016-09-07 18:16:03.000 251 33719.33 99.59 17092.95 88888.00 2016-09-07 18:16:04.000 251 33719.31 99.58 17092.93 88888.00 2016-09-07 18:16:05.000 251 33719.35 99.57 17092.89 37804.42 2016-09-07 18:16:06.000 251 33719.32 99.58 17092.93 88888.00 2016-09-07 18:16:07.000 251 33719.30 99.61 17092.94 88888.00 2016-09-07 18:16:08.000 251 33719.32 99.65 17092.90 88888.00 2016-09-07 18:16:09.000 251 33719.29 99.63 17092.91 88888.00 2016-09-07 18:16:10.000 251 33719.27 99.64 17092.96 37804.40 2016-09-07 18:16:11.000 251 33719.28 99.65 17092.96 88888.00 2016-09-07 18:16:12.000 251 33719.30 99.67 17092.97 88888.00 2016-09-07 18:16:13.000 251 33719.32 99.64 17092.94 88888.00 2016-09-07 18:16:14.000 251 33719.28 99.67 17092.94 88888.00 2016-09-07 18:16:15.000 251 33719.31 99.70 17093.00 37804.51 2016-09-07 18:16:16.000 251 33719.29 99.69 17093.01 88888.00 2016-09-07 18:16:17.000 251 33719.29 99.69 17092.99 88888.00 2016-09-07 18:16:18.000 251 33719.32 99.68 17092.95 88888.00 2016-09-07 18:16:19.000 251 33719.33 99.64 17092.95 88888.00 2016-09-07 18:16:20.000 251 33719.32 99.63 17092.98 37804.38 2016-09-07 18:16:21.000 251 33719.31 99.66 17092.98 88888.00 2016-09-07 18:16:22.000 251 33719.28 99.67 17093.00 88888.00 2016-09-07 18:16:23.000 251 33719.28 99.63 17092.96 88888.00 2016-09-07 18:16:24.000 251 33719.26 99.59 17092.91 88888.00 2016-09-07 18:16:25.000 251 33719.28 99.60 17092.90 37804.33 2016-09-07 18:16:26.000 251 33719.29 99.61 17092.91 88888.00 2016-09-07 18:16:27.000 251 33719.31 99.63 17092.94 88888.00 2016-09-07 18:16:28.000 251 33719.28 99.62 17092.94 88888.00 2016-09-07 18:16:29.000 251 33719.29 99.62 17092.94 88888.00 2016-09-07 18:16:30.000 251 33719.30 99.66 17092.95 37804.27 2016-09-07 18:16:31.000 251 33719.32 99.64 17092.99 88888.00 2016-09-07 18:16:32.000 251 33719.32 99.63 17092.96 88888.00 2016-09-07 18:16:33.000 251 33719.30 99.60 17092.96 88888.00 2016-09-07 18:16:34.000 251 33719.31 99.60 17092.95 88888.00 2016-09-07 18:16:35.000 251 33719.33 99.60 17092.92 37804.43 2016-09-07 18:16:36.000 251 33719.30 99.61 17092.92 88888.00 2016-09-07 18:16:37.000 251 33719.28 99.62 17092.89 88888.00 2016-09-07 18:16:38.000 251 33719.29 99.66 17092.94 88888.00 2016-09-07 18:16:39.000 251 33719.30 99.55 17092.96 88888.00 2016-09-07 18:16:40.000 251 33719.30 99.52 17092.93 37804.38 2016-09-07 18:16:41.000 251 33719.23 99.53 17092.93 88888.00 2016-09-07 18:16:42.000 251 33719.25 99.55 17092.92 88888.00 2016-09-07 18:16:43.000 251 33719.26 99.50 17092.91 88888.00 2016-09-07 18:16:44.000 251 33719.31 99.49 17092.89 88888.00 2016-09-07 18:16:45.000 251 33719.35 99.46 17092.93 37804.40 2016-09-07 18:16:46.000 251 33719.37 99.46 17092.95 88888.00 2016-09-07 18:16:47.000 251 33719.36 99.45 17092.94 88888.00 2016-09-07 18:16:48.000 251 33719.36 99.43 17092.94 88888.00 2016-09-07 18:16:49.000 251 33719.39 99.45 17092.93 88888.00 2016-09-07 18:16:50.000 251 33719.43 99.51 17092.92 37804.35 2016-09-07 18:16:51.000 251 33719.45 99.53 17092.90 88888.00 2016-09-07 18:16:52.000 251 33719.48 99.47 17092.88 88888.00 2016-09-07 18:16:53.000 251 33719.47 99.38 17092.88 88888.00 2016-09-07 18:16:54.000 251 33719.44 99.37 17092.87 88888.00 2016-09-07 18:16:55.000 251 33719.47 99.39 17092.83 37804.52 2016-09-07 18:16:56.000 251 33719.46 99.37 17092.84 88888.00 2016-09-07 18:16:57.000 251 33719.45 99.36 17092.86 88888.00 2016-09-07 18:16:58.000 251 33719.51 99.39 17092.84 88888.00 2016-09-07 18:16:59.000 251 33719.50 99.41 17092.84 88888.00 2016-09-07 18:17:00.000 251 33719.55 99.38 17092.81 37804.54 2016-09-07 18:17:01.000 251 33719.60 99.36 17092.84 88888.00 2016-09-07 18:17:02.000 251 33719.59 99.37 17092.82 88888.00 2016-09-07 18:17:03.000 251 33719.64 99.38 17092.87 88888.00 2016-09-07 18:17:04.000 251 33719.66 99.36 17092.90 88888.00 2016-09-07 18:17:05.000 251 33719.63 99.34 17092.88 37804.64 2016-09-07 18:17:06.000 251 33719.64 99.35 17092.90 88888.00 2016-09-07 18:17:07.000 251 33719.65 99.31 17092.89 88888.00 2016-09-07 18:17:08.000 251 33719.70 99.31 17092.89 88888.00 2016-09-07 18:17:09.000 251 33719.73 99.30 17092.90 88888.00 2016-09-07 18:17:10.000 251 33719.75 99.34 17092.91 37804.71 2016-09-07 18:17:11.000 251 33719.68 99.31 17092.88 88888.00 2016-09-07 18:17:12.000 251 33719.67 99.26 17092.88 88888.00 2016-09-07 18:17:13.000 251 33719.75 99.30 17092.88 88888.00 2016-09-07 18:17:14.000 251 33719.82 99.31 17092.88 88888.00 2016-09-07 18:17:15.000 251 33719.78 99.27 17092.87 37804.84 2016-09-07 18:17:16.000 251 33719.74 99.29 17092.83 88888.00 2016-09-07 18:17:17.000 251 33719.73 99.28 17092.89 88888.00 2016-09-07 18:17:18.000 251 33719.77 99.31 17092.93 88888.00 2016-09-07 18:17:19.000 251 33719.79 99.31 17092.90 88888.00 2016-09-07 18:17:20.000 251 33719.79 99.27 17092.87 37804.90 2016-09-07 18:17:21.000 251 33719.82 99.22 17092.88 88888.00 2016-09-07 18:17:22.000 251 33719.87 99.17 17092.90 88888.00 2016-09-07 18:17:23.000 251 33719.89 99.20 17092.87 88888.00 2016-09-07 18:17:24.000 251 33719.92 99.21 17092.85 88888.00 2016-09-07 18:17:25.000 251 33719.88 99.16 17092.88 37804.95 2016-09-07 18:17:26.000 251 33719.88 99.14 17092.86 88888.00 2016-09-07 18:17:27.000 251 33719.93 99.14 17092.85 88888.00 2016-09-07 18:17:28.000 251 33719.90 99.16 17092.84 88888.00 2016-09-07 18:17:29.000 251 33719.92 99.21 17092.83 88888.00 2016-09-07 18:17:30.000 251 33719.90 99.22 17092.82 37804.82 2016-09-07 18:17:31.000 251 33719.95 99.20 17092.84 88888.00 2016-09-07 18:17:32.000 251 33719.96 99.16 17092.83 88888.00 2016-09-07 18:17:33.000 251 33719.95 99.17 17092.81 88888.00 2016-09-07 18:17:34.000 251 33719.96 99.19 17092.84 88888.00 2016-09-07 18:17:35.000 251 33719.96 99.18 17092.83 37805.01 2016-09-07 18:17:36.000 251 33719.97 99.15 17092.84 88888.00 2016-09-07 18:17:37.000 251 33720.00 99.16 17092.81 88888.00 2016-09-07 18:17:38.000 251 33719.97 99.17 17092.80 88888.00 2016-09-07 18:17:39.000 251 33719.99 99.17 17092.80 88888.00 2016-09-07 18:17:40.000 251 33720.00 99.17 17092.80 37804.94 2016-09-07 18:17:41.000 251 33719.96 99.20 17092.80 88888.00 2016-09-07 18:17:42.000 251 33719.93 99.16 17092.85 88888.00 2016-09-07 18:17:43.000 251 33719.97 99.15 17092.85 88888.00 2016-09-07 18:17:44.000 251 33719.96 99.19 17092.84 88888.00 2016-09-07 18:17:45.000 251 33719.98 99.19 17092.82 37804.97 2016-09-07 18:17:46.000 251 33719.98 99.14 17092.86 88888.00 2016-09-07 18:17:47.000 251 33719.98 99.14 17092.87 88888.00 2016-09-07 18:17:48.000 251 33720.01 99.16 17092.85 88888.00 2016-09-07 18:17:49.000 251 33720.03 99.13 17092.89 88888.00 2016-09-07 18:17:50.000 251 33720.05 99.07 17092.90 37804.96 2016-09-07 18:17:51.000 251 33720.07 99.05 17092.86 88888.00 2016-09-07 18:17:52.000 251 33720.08 99.05 17092.84 88888.00 2016-09-07 18:17:53.000 251 33720.06 99.10 17092.83 88888.00 2016-09-07 18:17:54.000 251 33720.06 99.11 17092.84 88888.00 2016-09-07 18:17:55.000 251 33720.06 99.09 17092.86 37805.09 2016-09-07 18:17:56.000 251 33720.11 99.09 17092.86 88888.00 2016-09-07 18:17:57.000 251 33720.11 99.05 17092.83 88888.00 2016-09-07 18:17:58.000 251 33720.12 99.07 17092.83 88888.00 2016-09-07 18:17:59.000 251 33720.09 99.03 17092.84 88888.00 2016-09-07 18:18:00.000 251 33720.09 99.06 17092.84 37805.04 2016-09-07 18:18:01.000 251 33720.09 99.08 17092.90 88888.00 2016-09-07 18:18:02.000 251 33720.10 99.09 17092.89 88888.00 2016-09-07 18:18:03.000 251 33720.09 99.10 17092.92 88888.00 2016-09-07 18:18:04.000 251 33720.04 99.08 17092.93 88888.00 2016-09-07 18:18:05.000 251 33720.06 99.07 17092.89 37805.04 2016-09-07 18:18:06.000 251 33720.06 99.08 17092.93 88888.00 2016-09-07 18:18:07.000 251 33720.07 99.09 17092.94 88888.00 2016-09-07 18:18:08.000 251 33720.07 99.11 17092.94 88888.00 2016-09-07 18:18:09.000 251 33720.10 99.10 17092.91 88888.00 2016-09-07 18:18:10.000 251 33720.10 99.09 17092.87 37804.96 2016-09-07 18:18:11.000 251 33720.05 99.06 17092.85 88888.00 2016-09-07 18:18:12.000 251 33720.00 99.07 17092.83 88888.00 2016-09-07 18:18:13.000 251 33720.01 99.07 17092.84 88888.00 2016-09-07 18:18:14.000 251 33719.99 99.07 17092.86 88888.00 2016-09-07 18:18:15.000 251 33719.99 99.03 17092.88 37804.94 2016-09-07 18:18:16.000 251 33720.02 99.03 17092.88 88888.00 2016-09-07 18:18:17.000 251 33720.05 99.05 17092.85 88888.00 2016-09-07 18:18:18.000 251 33720.07 99.05 17092.83 88888.00 2016-09-07 18:18:19.000 251 33720.07 99.02 17092.85 88888.00 2016-09-07 18:18:20.000 251 33720.04 98.97 17092.89 37805.04 2016-09-07 18:18:21.000 251 33720.02 98.96 17092.90 88888.00 2016-09-07 18:18:22.000 251 33720.00 98.95 17092.90 88888.00 2016-09-07 18:18:23.000 251 33720.06 98.92 17092.87 88888.00 2016-09-07 18:18:24.000 251 33720.03 98.96 17092.88 88888.00 2016-09-07 18:18:25.000 251 33720.02 99.01 17092.87 37805.03 2016-09-07 18:18:26.000 251 33720.03 98.99 17092.89 88888.00 2016-09-07 18:18:27.000 251 33720.01 98.95 17092.88 88888.00 2016-09-07 18:18:28.000 251 33720.00 98.97 17092.88 88888.00 2016-09-07 18:18:29.000 251 33719.99 98.96 17092.87 88888.00 2016-09-07 18:18:30.000 251 33720.01 98.95 17092.86 37805.04 2016-09-07 18:18:31.000 251 33719.98 98.92 17092.88 88888.00 2016-09-07 18:18:32.000 251 33719.99 98.88 17092.89 88888.00 2016-09-07 18:18:33.000 251 33720.01 98.84 17092.88 88888.00 2016-09-07 18:18:34.000 251 33720.01 98.90 17092.87 88888.00 2016-09-07 18:18:35.000 251 33720.02 98.93 17092.91 37805.01 2016-09-07 18:18:36.000 251 33719.99 98.96 17092.84 88888.00 2016-09-07 18:18:37.000 251 33719.98 98.97 17092.85 88888.00 2016-09-07 18:18:38.000 251 33719.97 98.91 17092.87 88888.00 2016-09-07 18:18:39.000 251 33719.98 98.90 17092.89 88888.00 2016-09-07 18:18:40.000 251 33719.97 98.88 17092.91 37805.02 2016-09-07 18:18:41.000 251 33719.98 98.88 17092.91 88888.00 2016-09-07 18:18:42.000 251 33719.97 98.91 17092.88 88888.00 2016-09-07 18:18:43.000 251 33719.96 98.90 17092.88 88888.00 2016-09-07 18:18:44.000 251 33719.94 98.90 17092.82 88888.00 2016-09-07 18:18:45.000 251 33719.94 98.89 17092.84 37805.05 2016-09-07 18:18:46.000 251 33719.98 98.89 17092.89 88888.00 2016-09-07 18:18:47.000 251 33719.97 98.86 17092.87 88888.00 2016-09-07 18:18:48.000 251 33719.97 98.89 17092.85 88888.00 2016-09-07 18:18:49.000 251 33719.98 98.90 17092.85 88888.00 2016-09-07 18:18:50.000 251 33719.99 98.89 17092.82 37804.89 2016-09-07 18:18:51.000 251 33719.99 98.90 17092.82 88888.00 2016-09-07 18:18:52.000 251 33720.00 98.88 17092.83 88888.00 2016-09-07 18:18:53.000 251 33720.01 98.85 17092.81 88888.00 2016-09-07 18:18:54.000 251 33720.03 98.81 17092.84 88888.00 2016-09-07 18:18:55.000 251 33720.03 98.84 17092.86 37805.00 2016-09-07 18:18:56.000 251 33720.01 98.88 17092.82 88888.00 2016-09-07 18:18:57.000 251 33720.06 98.89 17092.84 88888.00 2016-09-07 18:18:58.000 251 33720.05 98.89 17092.83 88888.00 2016-09-07 18:18:59.000 251 33720.03 98.90 17092.82 88888.00 2016-09-07 18:19:00.000 251 33720.02 98.89 17092.83 37805.10 2016-09-07 18:19:01.000 251 33719.97 98.85 17092.80 88888.00 2016-09-07 18:19:02.000 251 33719.97 98.87 17092.81 88888.00 2016-09-07 18:19:03.000 251 33719.96 98.87 17092.85 88888.00 2016-09-07 18:19:04.000 251 33719.94 98.82 17092.83 88888.00 2016-09-07 18:19:05.000 251 33719.94 98.82 17092.85 37804.97 2016-09-07 18:19:06.000 251 33720.00 98.81 17092.87 88888.00 2016-09-07 18:19:07.000 251 33719.99 98.80 17092.86 88888.00 2016-09-07 18:19:08.000 251 33719.98 98.82 17092.83 88888.00 2016-09-07 18:19:09.000 251 33719.97 98.79 17092.85 88888.00 2016-09-07 18:19:10.000 251 33720.00 98.78 17092.88 37805.02 2016-09-07 18:19:11.000 251 33719.97 98.76 17092.85 88888.00 2016-09-07 18:19:12.000 251 33719.94 98.75 17092.86 88888.00 2016-09-07 18:19:13.000 251 33719.96 98.76 17092.85 88888.00 2016-09-07 18:19:14.000 251 33719.94 98.73 17092.86 88888.00 2016-09-07 18:19:15.000 251 33719.92 98.77 17092.85 37804.98 2016-09-07 18:19:16.000 251 33719.93 98.77 17092.82 88888.00 2016-09-07 18:19:17.000 251 33719.96 98.75 17092.84 88888.00 2016-09-07 18:19:18.000 251 33719.97 98.75 17092.84 88888.00 2016-09-07 18:19:19.000 251 33719.98 98.77 17092.86 88888.00 2016-09-07 18:19:20.000 251 33720.00 98.69 17092.88 37804.99 2016-09-07 18:19:21.000 251 33719.98 98.70 17092.87 88888.00 2016-09-07 18:19:22.000 251 33719.98 98.69 17092.90 88888.00 2016-09-07 18:19:23.000 251 33719.98 98.65 17092.92 88888.00 2016-09-07 18:19:24.000 251 33719.99 98.68 17092.89 88888.00 2016-09-07 18:19:25.000 251 33720.02 98.67 17092.88 37804.96 2016-09-07 18:19:26.000 251 33720.01 98.68 17092.85 88888.00 2016-09-07 18:19:27.000 251 33720.03 98.68 17092.87 88888.00 2016-09-07 18:19:28.000 251 33720.06 98.67 17092.88 88888.00 2016-09-07 18:19:29.000 251 33720.03 98.64 17092.84 88888.00 2016-09-07 18:19:30.000 251 33720.04 98.63 17092.85 37805.05 2016-09-07 18:19:31.000 251 33720.06 98.65 17092.85 88888.00 2016-09-07 18:19:32.000 251 33720.05 98.65 17092.86 88888.00 2016-09-07 18:19:33.000 251 33720.08 98.62 17092.86 88888.00 2016-09-07 18:19:34.000 251 33720.06 98.62 17092.88 88888.00 2016-09-07 18:19:35.000 251 33720.07 98.64 17092.87 37805.02 2016-09-07 18:19:36.000 251 33720.07 98.62 17092.85 88888.00 2016-09-07 18:19:37.000 251 33720.09 98.61 17092.88 88888.00 2016-09-07 18:19:38.000 251 33720.05 98.59 17092.87 88888.00 2016-09-07 18:19:39.000 251 33720.05 98.55 17092.85 88888.00 2016-09-07 18:19:40.000 251 33720.09 98.56 17092.86 37805.11 2016-09-07 18:19:41.000 251 33720.12 98.56 17092.84 88888.00 2016-09-07 18:19:42.000 251 33720.15 98.55 17092.86 88888.00 2016-09-07 18:19:43.000 251 33720.13 98.56 17092.89 88888.00 2016-09-07 18:19:44.000 251 33720.13 98.59 17092.86 88888.00 2016-09-07 18:19:45.000 251 33720.13 98.56 17092.82 37805.19 2016-09-07 18:19:46.000 251 33720.14 98.52 17092.84 88888.00 2016-09-07 18:19:47.000 251 33720.17 98.52 17092.85 88888.00 2016-09-07 18:19:48.000 251 33720.18 98.56 17092.86 88888.00 2016-09-07 18:19:49.000 251 33720.16 98.55 17092.85 88888.00 2016-09-07 18:19:50.000 251 33720.19 98.53 17092.80 37805.14 2016-09-07 18:19:51.000 251 33720.21 98.54 17092.79 88888.00 2016-09-07 18:19:52.000 251 33720.24 98.58 17092.81 88888.00 2016-09-07 18:19:53.000 251 33720.24 98.58 17092.78 88888.00 2016-09-07 18:19:54.000 251 33720.27 98.56 17092.75 88888.00 2016-09-07 18:19:55.000 251 33720.26 98.57 17092.76 37805.21 2016-09-07 18:19:56.000 251 33720.27 98.57 17092.76 88888.00 2016-09-07 18:19:57.000 251 33720.28 98.57 17092.79 88888.00 2016-09-07 18:19:58.000 251 33720.27 98.62 17092.79 88888.00 2016-09-07 18:19:59.000 251 33720.25 98.63 17092.79 88888.00 2016-09-07 18:20:00.000 251 33720.28 98.60 17092.81 37805.26 2016-09-07 18:20:01.000 251 33720.24 98.59 17092.85 88888.00 2016-09-07 18:20:02.000 251 33720.24 98.61 17092.84 88888.00 2016-09-07 18:20:03.000 251 33720.29 98.62 17092.89 88888.00 2016-09-07 18:20:04.000 251 33720.27 98.56 17092.90 88888.00 2016-09-07 18:20:05.000 251 33720.25 98.54 17092.87 37805.29 2016-09-07 18:20:06.000 251 33720.22 98.56 17092.82 88888.00 2016-09-07 18:20:07.000 251 33720.22 98.58 17092.81 88888.00 2016-09-07 18:20:08.000 251 33720.28 98.61 17092.83 88888.00 2016-09-07 18:20:09.000 251 33720.29 98.60 17092.85 88888.00 2016-09-07 18:20:10.000 251 33720.30 98.61 17092.83 37805.24 2016-09-07 18:20:11.000 251 33720.28 98.64 17092.81 88888.00 2016-09-07 18:20:12.000 251 33720.23 98.61 17092.83 88888.00 2016-09-07 18:20:13.000 251 33720.28 98.56 17092.83 88888.00 2016-09-07 18:20:14.000 251 33720.31 98.56 17092.86 88888.00 2016-09-07 18:20:15.000 251 33720.28 98.54 17092.85 37805.29 2016-09-07 18:20:16.000 251 33720.25 98.55 17092.87 88888.00 2016-09-07 18:20:17.000 251 33720.28 98.55 17092.82 88888.00 2016-09-07 18:20:18.000 251 33720.27 98.56 17092.82 88888.00 2016-09-07 18:20:19.000 251 33720.29 98.53 17092.84 88888.00 2016-09-07 18:20:20.000 251 33720.30 98.52 17092.84 37805.32 2016-09-07 18:20:21.000 251 33720.32 98.54 17092.82 88888.00 2016-09-07 18:20:22.000 251 33720.33 98.58 17092.83 88888.00 2016-09-07 18:20:23.000 251 33720.34 98.60 17092.84 88888.00 2016-09-07 18:20:24.000 251 33720.34 98.58 17092.85 88888.00 2016-09-07 18:20:25.000 251 33720.35 98.53 17092.85 37805.31 2016-09-07 18:20:26.000 251 33720.39 98.52 17092.85 88888.00 2016-09-07 18:20:27.000 251 33720.36 98.54 17092.86 88888.00 2016-09-07 18:20:28.000 251 33720.40 98.53 17092.90 88888.00 2016-09-07 18:20:29.000 251 33720.40 98.56 17092.93 88888.00 2016-09-07 18:20:30.000 251 33720.40 98.55 17092.87 37805.28 2016-09-07 18:20:31.000 251 33720.42 98.54 17092.86 88888.00 2016-09-07 18:20:32.000 251 33720.42 98.55 17092.83 88888.00 2016-09-07 18:20:33.000 251 33720.38 98.54 17092.83 88888.00 2016-09-07 18:20:34.000 251 33720.40 98.57 17092.84 88888.00 2016-09-07 18:20:35.000 251 33720.41 98.62 17092.83 37805.38 2016-09-07 18:20:36.000 251 33720.44 98.65 17092.87 88888.00 2016-09-07 18:20:37.000 251 33720.44 98.67 17092.87 88888.00 2016-09-07 18:20:38.000 251 33720.46 98.68 17092.87 88888.00 2016-09-07 18:20:39.000 251 33720.49 98.62 17092.90 88888.00 2016-09-07 18:20:40.000 251 33720.47 98.63 17092.87 37805.42 2016-09-07 18:20:41.000 251 33720.45 98.67 17092.88 88888.00 2016-09-07 18:20:42.000 251 33720.45 98.66 17092.88 88888.00 2016-09-07 18:20:43.000 251 33720.50 98.64 17092.87 88888.00 2016-09-07 18:20:44.000 251 33720.51 98.63 17092.90 88888.00 2016-09-07 18:20:45.000 251 33720.50 98.61 17092.90 37805.46 2016-09-07 18:20:46.000 251 33720.51 98.63 17092.90 88888.00 2016-09-07 18:20:47.000 251 33720.48 98.65 17092.87 88888.00 2016-09-07 18:20:48.000 251 33720.48 98.70 17092.86 88888.00 2016-09-07 18:20:49.000 251 33720.54 98.70 17092.87 88888.00 2016-09-07 18:20:50.000 251 33720.46 98.66 17092.88 37805.42 2016-09-07 18:20:51.000 251 33720.46 98.63 17092.87 88888.00 2016-09-07 18:20:52.000 251 33720.47 98.62 17092.84 88888.00 2016-09-07 18:20:53.000 251 33720.50 98.63 17092.85 88888.00 2016-09-07 18:20:54.000 251 33720.49 98.67 17092.88 88888.00 2016-09-07 18:20:55.000 251 33720.50 98.68 17092.88 37805.36 2016-09-07 18:20:56.000 251 33720.49 98.66 17092.88 88888.00 2016-09-07 18:20:57.000 251 33720.51 98.69 17092.92 88888.00 2016-09-07 18:20:58.000 251 33720.52 98.67 17092.90 88888.00 2016-09-07 18:20:59.000 251 33720.52 98.67 17092.86 88888.00 2016-09-07 18:21:00.000 251 33720.49 98.65 17092.85 37805.40 2016-09-07 18:21:01.000 251 33720.52 98.65 17092.84 88888.00 2016-09-07 18:21:02.000 251 33720.57 98.66 17092.87 88888.00 2016-09-07 18:21:03.000 251 33720.56 98.70 17092.86 88888.00 2016-09-07 18:21:04.000 251 33720.54 98.69 17092.84 88888.00 2016-09-07 18:21:05.000 251 33720.54 98.68 17092.84 37805.53 2016-09-07 18:21:06.000 251 33720.56 98.69 17092.82 88888.00 2016-09-07 18:21:07.000 251 33720.56 98.66 17092.80 88888.00 2016-09-07 18:21:08.000 251 33720.64 98.67 17092.75 88888.00 2016-09-07 18:21:09.000 251 33720.66 98.65 17092.75 88888.00 2016-09-07 18:21:10.000 251 33720.64 98.66 17092.80 37805.63 2016-09-07 18:21:11.000 251 33720.64 98.65 17092.82 88888.00 2016-09-07 18:21:12.000 251 33720.67 98.68 17092.81 88888.00 2016-09-07 18:21:13.000 251 33720.71 98.72 17092.80 88888.00 2016-09-07 18:21:14.000 251 33720.71 98.76 17092.82 88888.00 2016-09-07 18:21:15.000 251 33720.70 98.76 17092.84 37805.48 2016-09-07 18:21:16.000 251 33720.77 98.74 17092.83 88888.00 2016-09-07 18:21:17.000 251 33720.76 98.71 17092.80 88888.00 2016-09-07 18:21:18.000 251 33720.79 98.70 17092.80 88888.00 2016-09-07 18:21:19.000 251 33720.80 98.71 17092.81 88888.00 2016-09-07 18:21:20.000 251 33720.81 98.71 17092.81 37805.68 2016-09-07 18:21:21.000 251 33720.85 98.71 17092.83 88888.00 2016-09-07 18:21:22.000 251 33720.81 98.70 17092.84 88888.00 2016-09-07 18:21:23.000 251 33720.82 98.68 17092.84 88888.00 2016-09-07 18:21:24.000 251 33720.85 98.70 17092.85 88888.00 2016-09-07 18:21:25.000 251 33720.85 98.68 17092.88 37805.76 2016-09-07 18:21:26.000 251 33720.85 98.69 17092.87 88888.00 2016-09-07 18:21:27.000 251 33720.88 98.68 17092.83 88888.00 2016-09-07 18:21:28.000 251 33720.91 98.65 17092.85 88888.00 2016-09-07 18:21:29.000 251 33720.91 98.71 17092.85 88888.00 2016-09-07 18:21:30.000 251 33720.90 98.73 17092.83 37805.73 2016-09-07 18:21:31.000 251 33720.89 98.69 17092.82 88888.00 2016-09-07 18:21:32.000 251 33720.85 98.70 17092.79 88888.00 2016-09-07 18:21:33.000 251 33720.88 98.70 17092.82 88888.00 2016-09-07 18:21:34.000 251 33720.91 98.69 17092.84 88888.00 2016-09-07 18:21:35.000 251 33720.93 98.66 17092.81 37805.64 2016-09-07 18:21:36.000 251 33720.96 98.66 17092.81 88888.00 2016-09-07 18:21:37.000 251 33720.98 98.68 17092.84 88888.00 2016-09-07 18:21:38.000 251 33721.01 98.67 17092.85 88888.00 2016-09-07 18:21:39.000 251 33721.00 98.66 17092.83 88888.00 2016-09-07 18:21:40.000 251 33721.01 98.66 17092.84 37805.78 2016-09-07 18:21:41.000 251 33720.98 98.66 17092.82 88888.00 2016-09-07 18:21:42.000 251 33720.96 98.65 17092.82 88888.00 2016-09-07 18:21:43.000 251 33721.02 98.66 17092.80 88888.00 2016-09-07 18:21:44.000 251 33721.11 98.68 17092.77 88888.00 2016-09-07 18:21:45.000 251 33721.09 98.68 17092.77 37805.88 2016-09-07 18:21:46.000 251 33721.07 98.72 17092.78 88888.00 2016-09-07 18:21:47.000 251 33721.11 98.74 17092.76 88888.00 2016-09-07 18:21:48.000 251 33721.16 98.70 17092.79 88888.00 2016-09-07 18:21:49.000 251 33721.20 98.72 17092.79 88888.00 2016-09-07 18:21:50.000 251 33721.20 98.67 17092.80 37805.93 2016-09-07 18:21:51.000 251 33721.20 98.67 17092.79 88888.00 2016-09-07 18:21:52.000 251 33721.20 98.68 17092.79 88888.00 2016-09-07 18:21:53.000 251 33721.23 98.73 17092.78 88888.00 2016-09-07 18:21:54.000 251 33721.24 98.74 17092.82 88888.00 2016-09-07 18:21:55.000 251 33721.29 98.73 17092.83 37805.99 2016-09-07 18:21:56.000 251 33721.29 98.70 17092.84 88888.00 2016-09-07 18:21:57.000 251 33721.29 98.66 17092.82 88888.00 2016-09-07 18:21:58.000 251 33721.29 98.70 17092.77 88888.00 2016-09-07 18:21:59.000 251 33721.33 98.72 17092.78 88888.00 2016-09-07 18:22:00.000 251 33721.35 98.69 17092.79 37806.10 2016-09-07 18:22:01.000 251 33721.38 98.69 17092.78 88888.00 2016-09-07 18:22:02.000 251 33721.39 98.68 17092.77 88888.00 2016-09-07 18:22:03.000 251 33721.40 98.70 17092.79 88888.00 2016-09-07 18:22:04.000 251 33721.38 98.72 17092.81 88888.00 2016-09-07 18:22:05.000 251 33721.40 98.70 17092.80 37806.12 2016-09-07 18:22:06.000 251 33721.41 98.70 17092.78 88888.00 2016-09-07 18:22:07.000 251 33721.38 98.66 17092.76 88888.00 2016-09-07 18:22:08.000 251 33721.42 98.66 17092.76 88888.00 2016-09-07 18:22:09.000 251 33721.45 98.66 17092.73 88888.00 2016-09-07 18:22:10.000 251 33721.47 98.65 17092.75 37806.16 2016-09-07 18:22:11.000 251 33721.49 98.63 17092.75 88888.00 2016-09-07 18:22:12.000 251 33721.47 98.62 17092.73 88888.00 2016-09-07 18:22:13.000 251 33721.50 98.63 17092.77 88888.00 2016-09-07 18:22:14.000 251 33721.50 98.66 17092.77 88888.00 2016-09-07 18:22:15.000 251 33721.50 98.67 17092.76 37806.16 2016-09-07 18:22:16.000 251 33721.52 98.63 17092.78 88888.00 2016-09-07 18:22:17.000 251 33721.53 98.68 17092.82 88888.00 2016-09-07 18:22:18.000 251 33721.48 98.64 17092.81 88888.00 2016-09-07 18:22:19.000 251 33721.50 98.60 17092.82 88888.00 2016-09-07 18:22:20.000 251 33721.54 98.61 17092.79 37806.27 2016-09-07 18:22:21.000 251 33721.54 98.64 17092.80 88888.00 2016-09-07 18:22:22.000 251 33721.51 98.59 17092.75 88888.00 2016-09-07 18:22:23.000 251 33721.51 98.56 17092.75 88888.00 2016-09-07 18:22:24.000 251 33721.50 98.59 17092.77 88888.00 2016-09-07 18:22:25.000 251 33721.55 98.58 17092.74 37806.24 2016-09-07 18:22:26.000 251 33721.54 98.59 17092.72 88888.00 2016-09-07 18:22:27.000 251 33721.52 98.62 17092.70 88888.00 2016-09-07 18:22:28.000 251 33721.53 98.64 17092.72 88888.00 2016-09-07 18:22:29.000 251 33721.53 98.66 17092.76 88888.00 2016-09-07 18:22:30.000 251 33721.53 98.67 17092.73 37806.22 2016-09-07 18:22:31.000 251 33721.53 98.64 17092.77 88888.00 2016-09-07 18:22:32.000 251 33721.53 98.60 17092.76 88888.00 2016-09-07 18:22:33.000 251 33721.55 98.61 17092.77 88888.00 2016-09-07 18:22:34.000 251 33721.56 98.68 17092.80 88888.00 2016-09-07 18:22:35.000 251 33721.54 98.67 17092.79 37806.29 2016-09-07 18:22:36.000 251 33721.55 98.65 17092.75 88888.00 2016-09-07 18:22:37.000 251 33721.58 98.62 17092.77 88888.00 2016-09-07 18:22:38.000 251 33721.60 98.65 17092.76 88888.00 2016-09-07 18:22:39.000 251 33721.58 98.60 17092.80 88888.00 2016-09-07 18:22:40.000 251 33721.55 98.60 17092.81 37806.33 2016-09-07 18:22:41.000 251 33721.53 98.63 17092.78 88888.00 2016-09-07 18:22:42.000 251 33721.47 98.63 17092.78 88888.00 2016-09-07 18:22:43.000 251 33721.51 98.60 17092.83 88888.00 2016-09-07 18:22:44.000 251 33721.51 98.61 17092.87 88888.00 2016-09-07 18:22:45.000 251 33721.52 98.64 17092.89 37806.31 2016-09-07 18:22:46.000 251 33721.50 98.63 17092.85 88888.00 2016-09-07 18:22:47.000 251 33721.49 98.63 17092.83 88888.00 2016-09-07 18:22:48.000 251 33721.51 98.61 17092.80 88888.00 2016-09-07 18:22:49.000 251 33721.48 98.62 17092.82 88888.00 2016-09-07 18:22:50.000 251 33721.47 98.62 17092.82 37806.21 2016-09-07 18:22:51.000 251 33721.47 98.64 17092.79 88888.00 2016-09-07 18:22:52.000 251 33721.45 98.67 17092.78 88888.00 2016-09-07 18:22:53.000 251 33721.44 98.62 17092.77 88888.00 2016-09-07 18:22:54.000 251 33721.46 98.60 17092.78 88888.00 2016-09-07 18:22:55.000 251 33721.47 98.62 17092.82 37806.31 2016-09-07 18:22:56.000 251 33721.51 98.65 17092.80 88888.00 2016-09-07 18:22:57.000 251 33721.51 98.69 17092.79 88888.00 2016-09-07 18:22:58.000 251 33721.46 98.68 17092.81 88888.00 2016-09-07 18:22:59.000 251 33721.51 98.66 17092.83 88888.00 2016-09-07 18:23:00.000 251 33721.54 98.63 17092.82 37806.34 2016-09-07 18:23:01.000 251 33721.49 98.64 17092.83 88888.00 2016-09-07 18:23:02.000 251 33721.50 98.67 17092.81 88888.00 2016-09-07 18:23:03.000 251 33721.53 98.67 17092.79 88888.00 2016-09-07 18:23:04.000 251 33721.53 98.68 17092.80 88888.00 2016-09-07 18:23:05.000 251 33721.52 98.67 17092.79 37806.35 2016-09-07 18:23:06.000 251 33721.52 98.67 17092.78 88888.00 2016-09-07 18:23:07.000 251 33721.56 98.68 17092.75 88888.00 2016-09-07 18:23:08.000 251 33721.54 98.67 17092.79 88888.00 2016-09-07 18:23:09.000 251 33721.52 98.70 17092.80 88888.00 2016-09-07 18:23:10.000 251 33721.51 98.77 17092.78 37806.40 2016-09-07 18:23:11.000 251 33721.54 98.72 17092.78 88888.00 2016-09-07 18:23:12.000 251 33721.56 98.74 17092.77 88888.00 2016-09-07 18:23:13.000 251 33721.56 98.75 17092.79 88888.00 2016-09-07 18:23:14.000 251 33721.57 98.74 17092.80 88888.00 2016-09-07 18:23:15.000 251 33721.56 98.76 17092.82 37806.24 2016-09-07 18:23:16.000 251 33721.58 98.77 17092.82 88888.00 2016-09-07 18:23:17.000 251 33721.58 98.75 17092.82 88888.00 2016-09-07 18:23:18.000 251 33721.55 98.78 17092.83 88888.00 2016-09-07 18:23:19.000 251 33721.53 98.79 17092.84 88888.00 2016-09-07 18:23:20.000 251 33721.56 98.80 17092.82 37806.35 2016-09-07 18:23:21.000 251 33721.55 98.80 17092.85 88888.00 2016-09-07 18:23:22.000 251 33721.52 98.81 17092.84 88888.00 2016-09-07 18:23:23.000 251 33721.52 98.80 17092.83 88888.00 2016-09-07 18:23:24.000 251 33721.54 98.80 17092.87 88888.00 2016-09-07 18:23:25.000 251 33721.55 98.80 17092.86 37806.34 2016-09-07 18:23:26.000 251 33721.52 98.80 17092.80 88888.00 2016-09-07 18:23:27.000 251 33721.51 98.82 17092.81 88888.00 2016-09-07 18:23:28.000 251 33721.51 98.84 17092.83 88888.00 2016-09-07 18:23:29.000 251 33721.48 98.86 17092.84 88888.00 2016-09-07 18:23:30.000 251 33721.46 98.86 17092.85 37806.41 2016-09-07 18:23:31.000 251 33721.42 98.87 17092.86 88888.00 2016-09-07 18:23:32.000 251 33721.37 98.87 17092.87 88888.00 2016-09-07 18:23:33.000 251 33721.36 98.89 17092.87 88888.00 2016-09-07 18:23:34.000 251 33721.33 98.90 17092.87 88888.00 2016-09-07 18:23:35.000 251 33721.37 98.93 17092.87 37806.25 2016-09-07 18:23:36.000 251 33721.38 98.90 17092.83 88888.00 2016-09-07 18:23:37.000 251 33721.39 98.92 17092.81 88888.00 2016-09-07 18:23:38.000 251 33721.36 98.93 17092.84 88888.00 2016-09-07 18:23:39.000 251 33721.38 98.97 17092.82 88888.00 2016-09-07 18:23:40.000 251 33721.37 99.04 17092.83 37806.22 2016-09-07 18:23:41.000 251 33721.33 99.08 17092.81 88888.00 2016-09-07 18:23:42.000 251 33721.29 99.11 17092.82 88888.00 2016-09-07 18:23:43.000 251 33721.26 99.10 17092.81 88888.00 2016-09-07 18:23:44.000 251 33721.23 99.10 17092.80 88888.00 2016-09-07 18:23:45.000 251 33721.17 99.12 17092.80 37806.13 2016-09-07 18:23:46.000 251 33721.15 99.12 17092.79 88888.00 2016-09-07 18:23:47.000 251 33721.13 99.14 17092.78 88888.00 2016-09-07 18:23:48.000 251 33721.16 99.16 17092.82 88888.00 2016-09-07 18:23:49.000 251 33721.13 99.19 17092.85 88888.00 2016-09-07 18:23:50.000 251 33721.13 99.19 17092.87 37806.00 2016-09-07 18:23:51.000 251 33721.14 99.18 17092.86 88888.00 2016-09-07 18:23:52.000 251 33721.15 99.20 17092.81 88888.00 2016-09-07 18:23:53.000 251 33721.11 99.25 17092.77 88888.00 2016-09-07 18:23:54.000 251 33721.09 99.26 17092.80 88888.00 2016-09-07 18:23:55.000 251 33721.04 99.25 17092.85 37805.96 2016-09-07 18:23:56.000 251 33721.01 99.29 17092.80 88888.00 2016-09-07 18:23:57.000 251 33720.97 99.32 17092.82 88888.00 2016-09-07 18:23:58.000 251 33720.95 99.35 17092.85 88888.00 2016-09-07 18:23:59.000 251 33720.95 99.40 17092.80 88888.00 2016-09-07 18:24:00.000 251 33720.92 99.39 17092.80 37805.91 2016-09-07 18:24:01.000 251 33720.89 99.37 17092.81 88888.00 2016-09-07 18:24:02.000 251 33720.83 99.43 17092.81 88888.00 2016-09-07 18:24:03.000 251 33720.79 99.46 17092.81 88888.00 2016-09-07 18:24:04.000 251 33720.81 99.47 17092.84 88888.00 2016-09-07 18:24:05.000 251 33720.76 99.50 17092.86 37805.82 2016-09-07 18:24:06.000 251 33720.75 99.54 17092.85 88888.00 2016-09-07 18:24:07.000 251 33720.71 99.58 17092.84 88888.00 2016-09-07 18:24:08.000 251 33720.67 99.58 17092.85 88888.00 2016-09-07 18:24:09.000 251 33720.68 99.63 17092.84 88888.00 2016-09-07 18:24:10.000 251 33720.62 99.68 17092.81 37805.68 2016-09-07 18:24:11.000 251 33720.59 99.71 17092.79 88888.00 2016-09-07 18:24:12.000 251 33720.55 99.72 17092.82 88888.00 2016-09-07 18:24:13.000 251 33720.51 99.73 17092.83 88888.00 2016-09-07 18:24:14.000 251 33720.50 99.73 17092.86 88888.00 2016-09-07 18:24:15.000 251 33720.49 99.76 17092.84 37805.46 2016-09-07 18:24:16.000 251 33720.46 99.78 17092.83 88888.00 2016-09-07 18:24:17.000 251 33720.42 99.76 17092.80 88888.00 2016-09-07 18:24:18.000 251 33720.38 99.78 17092.77 88888.00 2016-09-07 18:24:19.000 251 33720.40 99.85 17092.83 88888.00 2016-09-07 18:24:20.000 251 33720.40 99.90 17092.88 37805.38 2016-09-07 18:24:21.000 251 33720.34 99.89 17092.86 88888.00 2016-09-07 18:24:22.000 251 33720.28 99.91 17092.85 88888.00 2016-09-07 18:24:23.000 251 33720.25 99.94 17092.85 88888.00 2016-09-07 18:24:24.000 251 33720.24 99.96 17092.90 88888.00 2016-09-07 18:24:25.000 251 33720.17 99.97 17092.91 37805.26 2016-09-07 18:24:26.000 251 33720.15 99.92 17092.88 88888.00 2016-09-07 18:24:27.000 251 33720.16 99.94 17092.89 88888.00 2016-09-07 18:24:28.000 251 33720.09 99.97 17092.90 88888.00 2016-09-07 18:24:29.000 251 33720.09 100.02 17092.91 88888.00 2016-09-07 18:24:30.000 251 33720.04 100.05 17092.92 37805.18 2016-09-07 18:24:31.000 251 33720.01 100.04 17092.89 88888.00 2016-09-07 18:24:32.000 251 33719.96 100.06 17092.90 88888.00 2016-09-07 18:24:33.000 251 33719.86 100.13 17092.92 88888.00 2016-09-07 18:24:34.000 251 33719.87 100.15 17092.88 88888.00 2016-09-07 18:24:35.000 251 33719.86 100.18 17092.92 37804.99 2016-09-07 18:24:36.000 251 33719.83 100.19 17092.95 88888.00 2016-09-07 18:24:37.000 251 33719.77 100.21 17092.95 88888.00 2016-09-07 18:24:38.000 251 33719.76 100.22 17092.92 88888.00 2016-09-07 18:24:39.000 251 33719.72 100.26 17092.93 88888.00 2016-09-07 18:24:40.000 251 33719.70 100.25 17092.94 37804.86 2016-09-07 18:24:41.000 251 33719.65 100.27 17092.94 88888.00 2016-09-07 18:24:42.000 251 33719.66 100.27 17092.97 88888.00 2016-09-07 18:24:43.000 251 33719.63 100.30 17092.95 88888.00 2016-09-07 18:24:44.000 251 33719.57 100.32 17093.01 88888.00 2016-09-07 18:24:45.000 251 33719.53 100.32 17093.03 37804.76 2016-09-07 18:24:46.000 251 33719.47 100.36 17093.01 88888.00 2016-09-07 18:24:47.000 251 33719.49 100.37 17092.99 88888.00 2016-09-07 18:24:48.000 251 33719.44 100.39 17092.97 88888.00 2016-09-07 18:24:49.000 251 33719.38 100.45 17092.96 88888.00 2016-09-07 18:24:50.000 251 33719.32 100.46 17093.01 37804.56 2016-09-07 18:24:51.000 251 33719.29 100.50 17093.01 88888.00 2016-09-07 18:24:52.000 251 33719.24 100.52 17093.00 88888.00 2016-09-07 18:24:53.000 251 33719.19 100.54 17092.98 88888.00 2016-09-07 18:24:54.000 251 33719.19 100.53 17092.92 88888.00 2016-09-07 18:24:55.000 251 33719.21 100.56 17092.95 37804.44 2016-09-07 18:24:56.000 251 33719.15 100.55 17092.93 88888.00 2016-09-07 18:24:57.000 251 33719.07 100.56 17092.97 88888.00 2016-09-07 18:24:58.000 251 33719.05 100.59 17092.97 88888.00 2016-09-07 18:24:59.000 251 33719.01 100.64 17092.98 88888.00 2016-09-07 18:25:00.000 251 33718.98 100.66 17092.99 37804.27 2016-09-07 18:25:01.000 251 33718.94 100.69 17092.95 88888.00 2016-09-07 18:25:02.000 251 33718.90 100.67 17092.94 88888.00 2016-09-07 18:25:03.000 251 33718.82 100.68 17092.98 88888.00 2016-09-07 18:25:04.000 251 33718.77 100.70 17093.00 88888.00 2016-09-07 18:25:05.000 251 33718.73 100.77 17093.03 37804.11 2016-09-07 18:25:06.000 251 33718.66 100.78 17093.04 88888.00 2016-09-07 18:25:07.000 251 33718.61 100.84 17093.04 88888.00 2016-09-07 18:25:08.000 251 33718.60 100.83 17093.03 88888.00 2016-09-07 18:25:09.000 251 33718.55 100.87 17093.01 88888.00 2016-09-07 18:25:10.000 251 33718.49 100.87 17093.04 37803.89 2016-09-07 18:25:11.000 251 33718.49 100.89 17093.02 88888.00 2016-09-07 18:25:12.000 251 33718.42 100.91 17093.03 88888.00 2016-09-07 18:25:13.000 251 33718.37 100.94 17093.03 88888.00 2016-09-07 18:25:14.000 251 33718.35 100.98 17093.03 88888.00 2016-09-07 18:25:15.000 251 33718.32 101.04 17093.01 37803.74 2016-09-07 18:25:16.000 251 33718.31 101.07 17093.04 88888.00 2016-09-07 18:25:17.000 251 33718.29 101.01 17093.03 88888.00 2016-09-07 18:25:18.000 251 33718.22 101.02 17093.01 88888.00 2016-09-07 18:25:19.000 251 33718.20 101.04 17092.98 88888.00 2016-09-07 18:25:20.000 251 33718.22 101.09 17092.99 37803.56 2016-09-07 18:25:21.000 251 33718.19 101.17 17092.99 88888.00 2016-09-07 18:25:22.000 251 33718.17 101.17 17093.04 88888.00 2016-09-07 18:25:23.000 251 33718.13 101.14 17093.08 88888.00 2016-09-07 18:25:24.000 251 33718.09 101.13 17093.02 88888.00 2016-09-07 18:25:25.000 251 33718.03 101.18 17093.03 37803.53 2016-09-07 18:25:26.000 251 33717.98 101.23 17093.07 88888.00 2016-09-07 18:25:27.000 251 33717.95 101.22 17093.06 88888.00 2016-09-07 18:25:28.000 251 33717.91 101.22 17093.09 88888.00 2016-09-07 18:25:29.000 251 33717.86 101.27 17093.05 88888.00 2016-09-07 18:25:30.000 251 33717.89 101.30 17093.04 37803.29 2016-09-07 18:25:31.000 251 33717.89 101.34 17093.05 88888.00 2016-09-07 18:25:32.000 251 33717.86 101.35 17093.09 88888.00 2016-09-07 18:25:33.000 251 33717.79 101.34 17093.06 88888.00 2016-09-07 18:25:34.000 251 33717.80 101.35 17093.05 88888.00 2016-09-07 18:25:35.000 251 33717.79 101.42 17093.10 37803.17 2016-09-07 18:25:36.000 251 33717.75 101.42 17093.07 88888.00 2016-09-07 18:25:37.000 251 33717.73 101.39 17093.08 88888.00 2016-09-07 18:25:38.000 251 33717.74 101.43 17093.11 88888.00 2016-09-07 18:25:39.000 251 33717.72 101.46 17093.09 88888.00 2016-09-07 18:25:40.000 251 33717.69 101.43 17093.06 37803.14 2016-09-07 18:25:41.000 251 33717.69 101.45 17093.08 88888.00 2016-09-07 18:25:42.000 251 33717.68 101.51 17093.10 88888.00 2016-09-07 18:25:43.000 251 33717.63 101.55 17093.05 88888.00 2016-09-07 18:25:44.000 251 33717.59 101.54 17093.07 88888.00 2016-09-07 18:25:45.000 251 33717.60 101.56 17093.08 37802.99 2016-09-07 18:25:46.000 251 33717.56 101.55 17093.06 88888.00 2016-09-07 18:25:47.000 251 33717.52 101.58 17093.02 88888.00 2016-09-07 18:25:48.000 251 33717.52 101.61 17093.06 88888.00 2016-09-07 18:25:49.000 251 33717.53 101.66 17093.04 88888.00 2016-09-07 18:25:50.000 251 33717.52 101.65 17093.05 37802.86 2016-09-07 18:25:51.000 251 33717.49 101.66 17093.09 88888.00 2016-09-07 18:25:52.000 251 33717.46 101.67 17093.10 88888.00 2016-09-07 18:25:53.000 251 33717.38 101.73 17093.07 88888.00 2016-09-07 18:25:54.000 251 33717.37 101.72 17093.07 88888.00 2016-09-07 18:25:55.000 251 33717.40 101.73 17093.09 37802.93 2016-09-07 18:25:56.000 251 33717.40 101.73 17093.08 88888.00 2016-09-07 18:25:57.000 251 33717.39 101.79 17093.05 88888.00 2016-09-07 18:25:58.000 251 33717.34 101.75 17093.04 88888.00 2016-09-07 18:25:59.000 251 33717.31 101.75 17093.06 88888.00 2016-09-07 18:26:00.000 251 33717.27 101.76 17093.08 37802.80 2016-09-07 18:26:01.000 251 33717.25 101.79 17093.06 88888.00 2016-09-07 18:26:02.000 251 33717.25 101.79 17093.07 88888.00 2016-09-07 18:26:03.000 251 33717.30 101.79 17093.06 88888.00 2016-09-07 18:26:04.000 251 33717.31 101.81 17093.07 88888.00 2016-09-07 18:26:05.000 251 33717.26 101.80 17093.04 37802.72 2016-09-07 18:26:06.000 251 33717.20 101.79 17093.02 88888.00 2016-09-07 18:26:07.000 251 33717.21 101.84 17093.05 88888.00 2016-09-07 18:26:08.000 251 33717.21 101.86 17093.05 88888.00 2016-09-07 18:26:09.000 251 33717.19 101.85 17093.05 88888.00 2016-09-07 18:26:10.000 251 33717.20 101.89 17093.07 37802.69 2016-09-07 18:26:11.000 251 33717.21 101.90 17093.06 88888.00 2016-09-07 18:26:12.000 251 33717.19 101.91 17093.03 88888.00 2016-09-07 18:26:13.000 251 33717.18 101.92 17093.01 88888.00 2016-09-07 18:26:14.000 251 33717.17 101.91 17093.06 88888.00 2016-09-07 18:26:15.000 251 33717.16 101.91 17093.05 37802.68 2016-09-07 18:26:16.000 251 33717.16 101.93 17093.08 88888.00 2016-09-07 18:26:17.000 251 33717.18 101.96 17093.14 88888.00 2016-09-07 18:26:18.000 251 33717.13 101.98 17093.11 88888.00 2016-09-07 18:26:19.000 251 33717.13 101.98 17093.10 88888.00 2016-09-07 18:26:20.000 251 33717.15 101.99 17093.08 37802.62 2016-09-07 18:26:21.000 251 33717.12 101.99 17093.11 88888.00 2016-09-07 18:26:22.000 251 33717.09 101.98 17093.06 88888.00 2016-09-07 18:26:23.000 251 33717.12 101.99 17093.08 88888.00 2016-09-07 18:26:24.000 251 33717.12 101.99 17093.06 88888.00 2016-09-07 18:26:25.000 251 33717.09 101.99 17093.08 37802.53 2016-09-07 18:26:26.000 251 33717.04 102.03 17093.09 88888.00 2016-09-07 18:26:27.000 251 33717.01 102.04 17093.09 88888.00 2016-09-07 18:26:28.000 251 33717.07 102.02 17093.07 88888.00 2016-09-07 18:26:29.000 251 33717.11 102.04 17093.07 88888.00 2016-09-07 18:26:30.000 251 33717.08 102.08 17093.11 37802.60 2016-09-07 18:26:31.000 251 33717.12 102.06 17093.13 88888.00 2016-09-07 18:26:32.000 251 33717.12 102.08 17093.14 88888.00 2016-09-07 18:26:33.000 251 33717.11 102.11 17093.13 88888.00 2016-09-07 18:26:34.000 251 33717.12 102.08 17093.11 88888.00 2016-09-07 18:26:35.000 251 33717.13 102.11 17093.09 37802.62 2016-09-07 18:26:36.000 251 33717.14 102.13 17093.06 88888.00 2016-09-07 18:26:37.000 251 33717.12 102.11 17093.05 88888.00 2016-09-07 18:26:38.000 251 33717.14 102.11 17093.09 88888.00 2016-09-07 18:26:39.000 251 33717.11 102.19 17093.07 88888.00 2016-09-07 18:26:40.000 251 33717.09 102.18 17093.06 37802.52 2016-09-07 18:26:41.000 251 33717.13 102.14 17093.08 88888.00 2016-09-07 18:26:42.000 251 33717.11 102.17 17093.05 88888.00 2016-09-07 18:26:43.000 251 33717.11 102.23 17093.07 88888.00 2016-09-07 18:26:44.000 251 33717.10 102.16 17093.05 88888.00 2016-09-07 18:26:45.000 251 33717.07 102.21 17093.08 37802.54 2016-09-07 18:26:46.000 251 33717.05 102.23 17093.04 88888.00 2016-09-07 18:26:47.000 251 33717.13 102.25 17093.06 88888.00 2016-09-07 18:26:48.000 251 33717.11 102.22 17093.09 88888.00 2016-09-07 18:26:49.000 251 33717.12 102.27 17093.11 88888.00 2016-09-07 18:26:50.000 251 33717.13 102.23 17093.11 37802.54 2016-09-07 18:26:51.000 251 33717.11 102.21 17093.12 88888.00 2016-09-07 18:26:52.000 251 33717.14 102.21 17093.09 88888.00 2016-09-07 18:26:53.000 251 33717.20 102.21 17093.10 88888.00 2016-09-07 18:26:54.000 251 33717.19 102.23 17093.11 88888.00 2016-09-07 18:26:55.000 251 33717.16 102.26 17093.11 37802.62 2016-09-07 18:26:56.000 251 33717.11 102.26 17093.06 88888.00 2016-09-07 18:26:57.000 251 33717.20 102.25 17093.08 88888.00 2016-09-07 18:26:58.000 251 33717.23 102.23 17093.09 88888.00 2016-09-07 18:26:59.000 251 33717.24 102.20 17093.07 88888.00 2016-09-07 18:27:00.000 251 33717.24 102.18 17093.09 37802.56 2016-09-07 18:27:01.000 251 33717.21 102.18 17093.09 88888.00 2016-09-07 18:27:02.000 251 33717.17 102.18 17093.06 88888.00 2016-09-07 18:27:03.000 251 33717.22 102.20 17093.04 88888.00 2016-09-07 18:27:04.000 251 33717.23 102.25 17093.03 88888.00 2016-09-07 18:27:05.000 251 33717.25 102.26 17093.07 37802.66 2016-09-07 18:27:06.000 251 33717.28 102.24 17093.06 88888.00 2016-09-07 18:27:07.000 251 33717.38 102.29 17093.08 88888.00 2016-09-07 18:27:08.000 251 33717.36 102.30 17093.09 88888.00 2016-09-07 18:27:09.000 251 33717.36 102.26 17093.07 88888.00 2016-09-07 18:27:10.000 251 33717.35 102.24 17093.01 37802.78 2016-09-07 18:27:11.000 251 33717.36 102.27 17092.99 88888.00 2016-09-07 18:27:12.000 251 33717.38 102.25 17092.98 88888.00 2016-09-07 18:27:13.000 251 33717.42 102.21 17092.98 88888.00 2016-09-07 18:27:14.000 251 33717.45 102.23 17092.98 88888.00 2016-09-07 18:27:15.000 251 33717.47 102.27 17093.00 37802.80 2016-09-07 18:27:16.000 251 33717.47 102.27 17093.01 88888.00 2016-09-07 18:27:17.000 251 33717.47 102.29 17093.00 88888.00 2016-09-07 18:27:18.000 251 33717.48 102.31 17093.01 88888.00 2016-09-07 18:27:19.000 251 33717.44 102.28 17092.99 88888.00 2016-09-07 18:27:20.000 251 33717.51 102.26 17093.02 37802.79 2016-09-07 18:27:21.000 251 33717.55 102.27 17093.04 88888.00 2016-09-07 18:27:22.000 251 33717.53 102.25 17093.02 88888.00 2016-09-07 18:27:23.000 251 33717.52 102.26 17092.96 88888.00 2016-09-07 18:27:24.000 251 33717.50 102.28 17092.98 88888.00 2016-09-07 18:27:25.000 251 33717.55 102.31 17092.95 37802.87 2016-09-07 18:27:26.000 251 33717.56 102.30 17092.94 88888.00 2016-09-07 18:27:27.000 251 33717.56 102.33 17092.92 88888.00 2016-09-07 18:27:28.000 251 33717.60 102.34 17092.97 88888.00 2016-09-07 18:27:29.000 251 33717.66 102.34 17093.00 88888.00 2016-09-07 18:27:30.000 251 33717.72 102.34 17092.97 37802.95 2016-09-07 18:27:31.000 251 33717.77 102.35 17092.92 88888.00 2016-09-07 18:27:32.000 251 33717.77 102.36 17092.88 88888.00 2016-09-07 18:27:33.000 251 33717.76 102.35 17092.88 88888.00 2016-09-07 18:27:34.000 251 33717.76 102.31 17092.87 88888.00 2016-09-07 18:27:35.000 251 33717.76 102.37 17092.88 37803.10 2016-09-07 18:27:36.000 251 33717.76 102.38 17092.88 88888.00 2016-09-07 18:27:37.000 251 33717.78 102.37 17092.88 88888.00 2016-09-07 18:27:38.000 251 33717.82 102.31 17092.89 88888.00 2016-09-07 18:27:39.000 251 33717.83 102.33 17092.93 88888.00 2016-09-07 18:27:40.000 251 33717.86 102.32 17092.93 37803.10 2016-09-07 18:27:41.000 251 33717.91 102.32 17092.91 88888.00 2016-09-07 18:27:42.000 251 33717.92 102.28 17092.94 88888.00 2016-09-07 18:27:43.000 251 33717.87 102.28 17092.96 88888.00 2016-09-07 18:27:44.000 251 33717.91 102.31 17092.96 88888.00 2016-09-07 18:27:45.000 251 33717.93 102.31 17092.94 37803.27 2016-09-07 18:27:46.000 251 33717.96 102.29 17092.92 88888.00 2016-09-07 18:27:47.000 251 33718.01 102.33 17092.90 88888.00 2016-09-07 18:27:48.000 251 33718.02 102.32 17092.90 88888.00 2016-09-07 18:27:49.000 251 33718.08 102.30 17092.93 88888.00 2016-09-07 18:27:50.000 251 33718.08 102.30 17092.92 37803.32 2016-09-07 18:27:51.000 251 33718.07 102.30 17092.91 88888.00 2016-09-07 18:27:52.000 251 33718.08 102.31 17092.91 88888.00 2016-09-07 18:27:53.000 251 33718.11 102.33 17092.90 88888.00 2016-09-07 18:27:54.000 251 33718.12 102.33 17092.91 88888.00 2016-09-07 18:27:55.000 251 33718.17 102.31 17092.91 37803.35 2016-09-07 18:27:56.000 251 33718.13 102.31 17092.93 88888.00 2016-09-07 18:27:57.000 251 33718.17 102.34 17092.91 88888.00 2016-09-07 18:27:58.000 251 33718.22 102.29 17092.90 88888.00 2016-09-07 18:27:59.000 251 33718.30 102.29 17092.92 88888.00 2016-09-07 18:28:00.000 251 33718.31 102.27 17092.89 37803.44 2016-09-07 18:28:01.000 251 33718.34 102.28 17092.88 88888.00 2016-09-07 18:28:02.000 251 33718.37 102.30 17092.88 88888.00 2016-09-07 18:28:03.000 251 33718.37 102.29 17092.89 88888.00 2016-09-07 18:28:04.000 251 33718.35 102.30 17092.92 88888.00 2016-09-07 18:28:05.000 251 33718.39 102.30 17092.93 37803.59 2016-09-07 18:28:06.000 251 33718.37 102.32 17092.91 88888.00 2016-09-07 18:28:07.000 251 33718.43 102.33 17092.91 88888.00 2016-09-07 18:28:08.000 251 33718.51 102.34 17092.90 88888.00 2016-09-07 18:28:09.000 251 33718.51 102.31 17092.92 88888.00 2016-09-07 18:28:10.000 251 33718.51 102.28 17092.92 37803.65 2016-09-07 18:28:11.000 251 33718.55 102.28 17092.88 88888.00 2016-09-07 18:28:12.000 251 33718.56 102.32 17092.88 88888.00 2016-09-07 18:28:13.000 251 33718.55 102.31 17092.84 88888.00 2016-09-07 18:28:14.000 251 33718.58 102.29 17092.84 88888.00 2016-09-07 18:28:15.000 251 33718.64 102.31 17092.88 37803.81 2016-09-07 18:28:16.000 251 33718.64 102.30 17092.85 88888.00 2016-09-07 18:28:17.000 251 33718.61 102.29 17092.84 88888.00 2016-09-07 18:28:18.000 251 33718.66 102.28 17092.84 88888.00 2016-09-07 18:28:19.000 251 33718.68 102.28 17092.81 88888.00 2016-09-07 18:28:20.000 251 33718.67 102.31 17092.76 37803.90 2016-09-07 18:28:21.000 251 33718.68 102.32 17092.80 88888.00 2016-09-07 18:28:22.000 251 33718.67 102.32 17092.83 88888.00 2016-09-07 18:28:23.000 251 33718.69 102.31 17092.82 88888.00 2016-09-07 18:28:24.000 251 33718.72 102.32 17092.79 88888.00 2016-09-07 18:28:25.000 251 33718.76 102.31 17092.82 37803.89 2016-09-07 18:28:26.000 251 33718.78 102.30 17092.81 88888.00 2016-09-07 18:28:27.000 251 33718.78 102.32 17092.80 88888.00 2016-09-07 18:28:28.000 251 33718.84 102.29 17092.83 88888.00 2016-09-07 18:28:29.000 251 33718.86 102.26 17092.82 88888.00 2016-09-07 18:28:30.000 251 33718.84 102.31 17092.83 37803.99 2016-09-07 18:28:31.000 251 33718.89 102.31 17092.81 88888.00 2016-09-07 18:28:32.000 251 33718.96 102.35 17092.83 88888.00 2016-09-07 18:28:33.000 251 33718.99 102.36 17092.79 88888.00 2016-09-07 18:28:34.000 251 33718.98 102.39 17092.79 88888.00 2016-09-07 18:28:35.000 251 33719.02 102.36 17092.80 37804.08 2016-09-07 18:28:36.000 251 33719.00 102.33 17092.81 88888.00 2016-09-07 18:28:37.000 251 33719.03 102.30 17092.87 88888.00 2016-09-07 18:28:38.000 251 33719.05 102.34 17092.89 88888.00 2016-09-07 18:28:39.000 251 33719.05 102.33 17092.87 88888.00 2016-09-07 18:28:40.000 251 33719.03 102.32 17092.83 37804.15 2016-09-07 18:28:41.000 251 33719.04 102.31 17092.85 88888.00 2016-09-07 18:28:42.000 251 33719.04 102.31 17092.85 88888.00 2016-09-07 18:28:43.000 251 33719.08 102.30 17092.84 88888.00 2016-09-07 18:28:44.000 251 33719.08 102.31 17092.83 88888.00 2016-09-07 18:28:45.000 251 33719.07 102.31 17092.83 37804.23 2016-09-07 18:28:46.000 251 33719.10 102.33 17092.85 88888.00 2016-09-07 18:28:47.000 251 33719.16 102.39 17092.82 88888.00 2016-09-07 18:28:48.000 251 33719.20 102.41 17092.81 88888.00 2016-09-07 18:28:49.000 251 33719.23 102.40 17092.80 88888.00 2016-09-07 18:28:50.000 251 33719.24 102.39 17092.84 37804.27 2016-09-07 18:28:51.000 251 33719.23 102.38 17092.81 88888.00 2016-09-07 18:28:52.000 251 33719.26 102.37 17092.78 88888.00 2016-09-07 18:28:53.000 251 33719.26 102.40 17092.77 88888.00 2016-09-07 18:28:54.000 251 33719.27 102.40 17092.76 88888.00 2016-09-07 18:28:55.000 251 33719.26 102.38 17092.80 37804.39 2016-09-07 18:28:56.000 251 33719.24 102.44 17092.79 88888.00 2016-09-07 18:28:57.000 251 33719.25 102.42 17092.76 88888.00 2016-09-07 18:28:58.000 251 33719.29 102.45 17092.75 88888.00 2016-09-07 18:28:59.000 251 33719.33 102.46 17092.74 88888.00 2016-09-07 18:29:00.000 251 33719.33 102.42 17092.76 37804.33 2016-09-07 18:29:01.000 251 33719.38 102.43 17092.78 88888.00 2016-09-07 18:29:02.000 251 33719.38 102.44 17092.79 88888.00 2016-09-07 18:29:03.000 251 33719.40 102.44 17092.81 88888.00 2016-09-07 18:29:04.000 251 33719.38 102.42 17092.81 88888.00 2016-09-07 18:29:05.000 251 33719.39 102.41 17092.78 37804.50 2016-09-07 18:29:06.000 251 33719.44 102.44 17092.76 88888.00 2016-09-07 18:29:07.000 251 33719.45 102.45 17092.75 88888.00 2016-09-07 18:29:08.000 251 33719.42 102.44 17092.74 88888.00 2016-09-07 18:29:09.000 251 33719.39 102.43 17092.76 88888.00 2016-09-07 18:29:10.000 251 33719.39 102.44 17092.73 37804.50 2016-09-07 18:29:11.000 251 33719.47 102.46 17092.73 88888.00 2016-09-07 18:29:12.000 251 33719.49 102.48 17092.74 88888.00 2016-09-07 18:29:13.000 251 33719.49 102.49 17092.74 88888.00 2016-09-07 18:29:14.000 251 33719.50 102.49 17092.73 88888.00 2016-09-07 18:29:15.000 251 33719.49 102.49 17092.69 37804.58 2016-09-07 18:29:16.000 251 33719.49 102.52 17092.66 88888.00 2016-09-07 18:29:17.000 251 33719.52 102.52 17092.70 88888.00 2016-09-07 18:29:18.000 251 33719.53 102.50 17092.71 88888.00 2016-09-07 18:29:19.000 251 33719.57 102.49 17092.72 88888.00 2016-09-07 18:29:20.000 251 33719.58 102.52 17092.75 37804.63 2016-09-07 18:29:21.000 251 33719.57 102.50 17092.72 88888.00 2016-09-07 18:29:22.000 251 33719.56 102.47 17092.71 88888.00 2016-09-07 18:29:23.000 251 33719.59 102.55 17092.76 88888.00 2016-09-07 18:29:24.000 251 33719.62 102.58 17092.79 88888.00 2016-09-07 18:29:25.000 251 33719.64 102.57 17092.78 37804.68 2016-09-07 18:29:26.000 251 33719.63 102.63 17092.75 88888.00 2016-09-07 18:29:27.000 251 33719.62 102.63 17092.75 88888.00 2016-09-07 18:29:28.000 251 33719.66 102.63 17092.78 88888.00 2016-09-07 18:29:29.000 251 33719.65 102.62 17092.77 88888.00 2016-09-07 18:29:30.000 251 33719.64 102.66 17092.75 37804.57 2016-09-07 18:29:31.000 251 33719.66 102.68 17092.75 88888.00 2016-09-07 18:29:32.000 251 33719.65 102.68 17092.74 88888.00 2016-09-07 18:29:33.000 251 33719.64 102.65 17092.73 88888.00 2016-09-07 18:29:34.000 251 33719.65 102.64 17092.70 88888.00 2016-09-07 18:29:35.000 251 33719.66 102.62 17092.75 37804.74 2016-09-07 18:29:36.000 251 33719.67 102.63 17092.78 88888.00 2016-09-07 18:29:37.000 251 33719.62 102.64 17092.76 88888.00 2016-09-07 18:29:38.000 251 33719.64 102.64 17092.73 88888.00 2016-09-07 18:29:39.000 251 33719.64 102.65 17092.78 88888.00 2016-09-07 18:29:40.000 251 33719.65 102.67 17092.81 37804.66 2016-09-07 18:29:41.000 251 33719.63 102.69 17092.78 88888.00 2016-09-07 18:29:42.000 251 33719.62 102.69 17092.81 88888.00 2016-09-07 18:29:43.000 251 33719.62 102.69 17092.81 88888.00 2016-09-07 18:29:44.000 251 33719.65 102.70 17092.74 88888.00 2016-09-07 18:29:45.000 251 33719.65 102.69 17092.75 37804.62 2016-09-07 18:29:46.000 251 33719.64 102.67 17092.73 88888.00 2016-09-07 18:29:47.000 251 33719.64 102.72 17092.73 88888.00 2016-09-07 18:29:48.000 251 33719.60 102.76 17092.75 88888.00 2016-09-07 18:29:49.000 251 33719.64 102.79 17092.69 88888.00 2016-09-07 18:29:50.000 251 33719.58 102.78 17092.62 37804.62 2016-09-07 18:29:51.000 251 33719.57 102.77 17092.65 88888.00 2016-09-07 18:29:52.000 251 33719.58 102.78 17092.65 88888.00 2016-09-07 18:29:53.000 251 33719.61 102.77 17092.68 88888.00 2016-09-07 18:29:54.000 251 33719.61 102.77 17092.67 88888.00 2016-09-07 18:29:55.000 251 33719.59 102.78 17092.63 37804.71 2016-09-07 18:29:56.000 251 33719.62 102.76 17092.65 88888.00 2016-09-07 18:29:57.000 251 33719.61 102.79 17092.65 88888.00 2016-09-07 18:29:58.000 251 33719.62 102.82 17092.66 88888.00 2016-09-07 18:29:59.000 251 33719.62 102.83 17092.63 88888.00 2016-09-07 18:30:00.000 251 33719.64 102.87 17092.67 37804.54 2016-09-07 18:30:01.000 251 33719.65 102.90 17092.72 88888.00 2016-09-07 18:30:02.000 251 33719.60 102.89 17092.69 88888.00 2016-09-07 18:30:03.000 251 33719.60 102.88 17092.66 88888.00 2016-09-07 18:30:04.000 251 33719.63 102.87 17092.69 88888.00 2016-09-07 18:30:05.000 251 33719.65 102.89 17092.70 37804.62 2016-09-07 18:30:06.000 251 33719.65 102.92 17092.66 88888.00 2016-09-07 18:30:07.000 251 33719.65 102.96 17092.64 88888.00 2016-09-07 18:30:08.000 251 33719.67 102.92 17092.65 88888.00 2016-09-07 18:30:09.000 251 33719.67 102.94 17092.70 88888.00 2016-09-07 18:30:10.000 251 33719.63 102.92 17092.72 37804.62 2016-09-07 18:30:11.000 251 33719.63 102.94 17092.73 88888.00 2016-09-07 18:30:12.000 251 33719.54 102.97 17092.70 88888.00 2016-09-07 18:30:13.000 251 33719.51 103.02 17092.68 88888.00 2016-09-07 18:30:14.000 251 33719.52 102.99 17092.70 88888.00 2016-09-07 18:30:15.000 251 33719.54 102.99 17092.71 37804.66 2016-09-07 18:30:16.000 251 33719.55 103.01 17092.73 88888.00 2016-09-07 18:30:17.000 251 33719.57 102.98 17092.73 88888.00 2016-09-07 18:30:18.000 251 33719.52 102.96 17092.68 88888.00 2016-09-07 18:30:19.000 251 33719.52 103.00 17092.69 88888.00 2016-09-07 18:30:20.000 251 33719.51 103.01 17092.71 37804.55 2016-09-07 18:30:21.000 251 33719.51 103.04 17092.76 88888.00 2016-09-07 18:30:22.000 251 33719.52 103.10 17092.75 88888.00 2016-09-07 18:30:23.000 251 33719.53 103.14 17092.71 88888.00 2016-09-07 18:30:24.000 251 33719.50 103.12 17092.70 88888.00 2016-09-07 18:30:25.000 251 33719.52 103.12 17092.73 37804.60 2016-09-07 18:30:26.000 251 33719.50 103.14 17092.72 88888.00 2016-09-07 18:30:27.000 251 33719.49 103.17 17092.72 88888.00 2016-09-07 18:30:28.000 251 33719.47 103.19 17092.69 88888.00 2016-09-07 18:30:29.000 251 33719.47 103.20 17092.63 88888.00 2016-09-07 18:30:30.000 251 33719.48 103.20 17092.62 37804.51 2016-09-07 18:30:31.000 251 33719.45 103.23 17092.64 88888.00 2016-09-07 18:30:32.000 251 33719.40 103.25 17092.68 88888.00 2016-09-07 18:30:33.000 251 33719.40 103.28 17092.68 88888.00 2016-09-07 18:30:34.000 251 33719.41 103.26 17092.70 88888.00 2016-09-07 18:30:35.000 251 33719.43 103.26 17092.72 37804.50 2016-09-07 18:30:36.000 251 33719.41 103.28 17092.73 88888.00 2016-09-07 18:30:37.000 251 33719.37 103.29 17092.77 88888.00 2016-09-07 18:30:38.000 251 33719.36 103.28 17092.80 88888.00 2016-09-07 18:30:39.000 251 33719.39 103.30 17092.83 88888.00 2016-09-07 18:30:40.000 251 33719.38 103.30 17092.79 37804.44 2016-09-07 18:30:41.000 251 33719.36 103.30 17092.79 88888.00 2016-09-07 18:30:42.000 251 33719.36 103.29 17092.80 88888.00 2016-09-07 18:30:43.000 251 33719.33 103.26 17092.80 88888.00 2016-09-07 18:30:44.000 251 33719.38 103.29 17092.80 88888.00 2016-09-07 18:30:45.000 251 33719.40 103.33 17092.81 37804.45 2016-09-07 18:30:46.000 251 33719.38 103.31 17092.75 88888.00 2016-09-07 18:30:47.000 251 33719.38 103.32 17092.75 88888.00 2016-09-07 18:30:48.000 251 33719.42 103.35 17092.73 88888.00 2016-09-07 18:30:49.000 251 33719.41 103.37 17092.67 88888.00 2016-09-07 18:30:50.000 251 33719.42 103.38 17092.70 37804.43 2016-09-07 18:30:51.000 251 33719.39 103.41 17092.72 88888.00 2016-09-07 18:30:52.000 251 33719.38 103.39 17092.73 88888.00 2016-09-07 18:30:53.000 251 33719.41 103.42 17092.78 88888.00 2016-09-07 18:30:54.000 251 33719.42 103.39 17092.77 88888.00 2016-09-07 18:30:55.000 251 33719.40 103.42 17092.77 37804.41 2016-09-07 18:30:56.000 251 33719.42 103.42 17092.71 88888.00 2016-09-07 18:30:57.000 251 33719.43 103.43 17092.73 88888.00 2016-09-07 18:30:58.000 251 33719.41 103.42 17092.71 88888.00 2016-09-07 18:30:59.000 251 33719.46 103.46 17092.70 88888.00 2016-09-07 18:31:00.000 251 33719.47 103.50 17092.72 37804.38 2016-09-07 18:31:01.000 251 33719.45 103.51 17092.71 88888.00 2016-09-07 18:31:02.000 251 33719.44 103.48 17092.65 88888.00 2016-09-07 18:31:03.000 251 33719.45 103.45 17092.68 88888.00 2016-09-07 18:31:04.000 251 33719.48 103.43 17092.71 88888.00 2016-09-07 18:31:05.000 251 33719.42 103.45 17092.71 37804.42 2016-09-07 18:31:06.000 251 33719.40 103.49 17092.68 88888.00 2016-09-07 18:31:07.000 251 33719.38 103.50 17092.67 88888.00 2016-09-07 18:31:08.000 251 33719.37 103.48 17092.68 88888.00 2016-09-07 18:31:09.000 251 33719.41 103.52 17092.71 88888.00 2016-09-07 18:31:10.000 251 33719.43 103.54 17092.72 37804.41 2016-09-07 18:31:11.000 251 33719.41 103.53 17092.71 88888.00 2016-09-07 18:31:12.000 251 33719.42 103.52 17092.69 88888.00 2016-09-07 18:31:13.000 251 33719.40 103.55 17092.70 88888.00 2016-09-07 18:31:14.000 251 33719.39 103.59 17092.68 88888.00 2016-09-07 18:31:15.000 251 33719.37 103.59 17092.70 37804.31 2016-09-07 18:31:16.000 251 33719.35 103.60 17092.68 88888.00 2016-09-07 18:31:17.000 251 33719.32 103.62 17092.69 88888.00 2016-09-07 18:31:18.000 251 33719.35 103.61 17092.73 88888.00 2016-09-07 18:31:19.000 251 33719.33 103.64 17092.71 88888.00 2016-09-07 18:31:20.000 251 33719.33 103.62 17092.71 37804.35 2016-09-07 18:31:21.000 251 33719.39 103.57 17092.69 88888.00 2016-09-07 18:31:22.000 251 33719.40 103.56 17092.71 88888.00 2016-09-07 18:31:23.000 251 33719.39 103.57 17092.72 88888.00 2016-09-07 18:31:24.000 251 33719.42 103.58 17092.74 88888.00 2016-09-07 18:31:25.000 251 33719.43 103.65 17092.75 37804.44 2016-09-07 18:31:26.000 251 33719.43 103.66 17092.77 88888.00 2016-09-07 18:31:27.000 251 33719.44 103.64 17092.77 88888.00 2016-09-07 18:31:28.000 251 33719.40 103.62 17092.73 88888.00 2016-09-07 18:31:29.000 251 33719.40 103.64 17092.69 88888.00 2016-09-07 18:31:30.000 251 33719.44 103.66 17092.69 37804.48 2016-09-07 18:31:31.000 251 33719.45 103.70 17092.71 88888.00 2016-09-07 18:31:32.000 251 33719.46 103.73 17092.67 88888.00 2016-09-07 18:31:33.000 251 33719.46 103.73 17092.67 88888.00 2016-09-07 18:31:34.000 251 33719.44 103.72 17092.67 88888.00 2016-09-07 18:31:35.000 251 33719.46 103.71 17092.69 37804.49 2016-09-07 18:31:36.000 251 33719.46 103.72 17092.72 88888.00 2016-09-07 18:31:37.000 251 33719.43 103.76 17092.70 88888.00 2016-09-07 18:31:38.000 251 33719.44 103.76 17092.66 88888.00 2016-09-07 18:31:39.000 251 33719.44 103.74 17092.66 88888.00 2016-09-07 18:31:40.000 251 33719.42 103.74 17092.69 37804.38 2016-09-07 18:31:41.000 251 33719.45 103.75 17092.68 88888.00 2016-09-07 18:31:42.000 251 33719.45 103.72 17092.65 88888.00 2016-09-07 18:31:43.000 251 33719.45 103.73 17092.67 88888.00 2016-09-07 18:31:44.000 251 33719.44 103.77 17092.67 88888.00 2016-09-07 18:31:45.000 251 33719.46 103.79 17092.68 37804.45 2016-09-07 18:31:46.000 251 33719.42 103.77 17092.72 88888.00 2016-09-07 18:31:47.000 251 33719.41 103.77 17092.71 88888.00 2016-09-07 18:31:48.000 251 33719.40 103.80 17092.66 88888.00 2016-09-07 18:31:49.000 251 33719.45 103.85 17092.65 88888.00 2016-09-07 18:31:50.000 251 33719.44 103.84 17092.63 37804.36 2016-09-07 18:31:51.000 251 33719.46 103.88 17092.62 88888.00 2016-09-07 18:31:52.000 251 33719.40 103.90 17092.61 88888.00 2016-09-07 18:31:53.000 251 33719.37 103.89 17092.62 88888.00 2016-09-07 18:31:54.000 251 33719.39 103.92 17092.63 88888.00 2016-09-07 18:31:55.000 251 33719.36 103.91 17092.65 37804.46 2016-09-07 18:31:56.000 251 33719.37 103.94 17092.65 88888.00 2016-09-07 18:31:57.000 251 33719.38 103.93 17092.65 88888.00 2016-09-07 18:31:58.000 251 33719.40 103.90 17092.63 88888.00 2016-09-07 18:31:59.000 251 33719.38 103.90 17092.64 88888.00 2016-09-07 18:32:00.000 251 33719.36 103.97 17092.63 37804.30 2016-09-07 18:32:01.000 251 33719.35 103.96 17092.68 88888.00 2016-09-07 18:32:02.000 251 33719.32 104.00 17092.68 88888.00 2016-09-07 18:32:03.000 251 33719.31 104.02 17092.68 88888.00 2016-09-07 18:32:04.000 251 33719.29 104.04 17092.66 88888.00 2016-09-07 18:32:05.000 251 33719.30 104.03 17092.65 37804.40 2016-09-07 18:32:06.000 251 33719.28 104.04 17092.65 88888.00 2016-09-07 18:32:07.000 251 33719.28 104.09 17092.68 88888.00 2016-09-07 18:32:08.000 251 33719.29 104.09 17092.67 88888.00 2016-09-07 18:32:09.000 251 33719.27 104.05 17092.64 88888.00 2016-09-07 18:32:10.000 251 33719.26 104.05 17092.62 37804.38 2016-09-07 18:32:11.000 251 33719.30 104.11 17092.64 88888.00 2016-09-07 18:32:12.000 251 33719.25 104.09 17092.62 88888.00 2016-09-07 18:32:13.000 251 33719.29 104.10 17092.64 88888.00 2016-09-07 18:32:14.000 251 33719.30 104.11 17092.66 88888.00 2016-09-07 18:32:15.000 251 33719.35 104.09 17092.68 37804.33 2016-09-07 18:32:16.000 251 33719.34 104.12 17092.63 88888.00 2016-09-07 18:32:17.000 251 33719.39 104.15 17092.64 88888.00 2016-09-07 18:32:18.000 251 33719.39 104.19 17092.66 88888.00 2016-09-07 18:32:19.000 251 33719.37 104.20 17092.64 88888.00 2016-09-07 18:32:20.000 251 33719.32 104.18 17092.65 37804.35 2016-09-07 18:32:21.000 251 33719.33 104.17 17092.64 88888.00 2016-09-07 18:32:22.000 251 33719.36 104.20 17092.64 88888.00 2016-09-07 18:32:23.000 251 33719.37 104.21 17092.63 88888.00 2016-09-07 18:32:24.000 251 33719.35 104.24 17092.61 88888.00 2016-09-07 18:32:25.000 251 33719.37 104.22 17092.62 37804.31 2016-09-07 18:32:26.000 251 33719.37 104.24 17092.67 88888.00 2016-09-07 18:32:27.000 251 33719.37 104.26 17092.65 88888.00 2016-09-07 18:32:28.000 251 33719.40 104.25 17092.60 88888.00 2016-09-07 18:32:29.000 251 33719.40 104.26 17092.56 88888.00 2016-09-07 18:32:30.000 251 33719.42 104.25 17092.64 37804.40 2016-09-07 18:32:31.000 251 33719.40 104.24 17092.62 88888.00 2016-09-07 18:32:32.000 251 33719.39 104.21 17092.62 88888.00 2016-09-07 18:32:33.000 251 33719.45 104.25 17092.66 88888.00 2016-09-07 18:32:34.000 251 33719.44 104.31 17092.64 88888.00 2016-09-07 18:32:35.000 251 33719.38 104.32 17092.65 37804.34 2016-09-07 18:32:36.000 251 33719.35 104.33 17092.65 88888.00 2016-09-07 18:32:37.000 251 33719.32 104.29 17092.62 88888.00 2016-09-07 18:32:38.000 251 33719.34 104.30 17092.63 88888.00 2016-09-07 18:32:39.000 251 33719.35 104.25 17092.62 88888.00 2016-09-07 18:32:40.000 251 33719.32 104.25 17092.64 37804.23 2016-09-07 18:32:41.000 251 33719.34 104.27 17092.65 88888.00 2016-09-07 18:32:42.000 251 33719.34 104.28 17092.64 88888.00 2016-09-07 18:32:43.000 251 33719.33 104.34 17092.64 88888.00 2016-09-07 18:32:44.000 251 33719.29 104.33 17092.65 88888.00 2016-09-07 18:32:45.000 251 33719.30 104.34 17092.66 37804.28 2016-09-07 18:32:46.000 251 33719.28 104.38 17092.67 88888.00 2016-09-07 18:32:47.000 251 33719.28 104.40 17092.66 88888.00 2016-09-07 18:32:48.000 251 33719.30 104.37 17092.63 88888.00 2016-09-07 18:32:49.000 251 33719.31 104.37 17092.61 88888.00 2016-09-07 18:32:50.000 251 33719.31 104.40 17092.60 37804.30 2016-09-07 18:32:51.000 251 33719.28 104.39 17092.60 88888.00 2016-09-07 18:32:52.000 251 33719.26 104.40 17092.60 88888.00 2016-09-07 18:32:53.000 251 33719.29 104.38 17092.60 88888.00 2016-09-07 18:32:54.000 251 33719.29 104.39 17092.63 88888.00 2016-09-07 18:32:55.000 251 33719.30 104.38 17092.62 37804.34 2016-09-07 18:32:56.000 251 33719.31 104.37 17092.67 88888.00 2016-09-07 18:32:57.000 251 33719.32 104.40 17092.66 88888.00 2016-09-07 18:32:58.000 251 33719.35 104.37 17092.65 88888.00 2016-09-07 18:32:59.000 251 33719.35 104.41 17092.66 88888.00 2016-09-07 18:33:00.000 251 33719.36 104.42 17092.69 37804.21 2016-09-07 18:33:01.000 251 33719.37 104.40 17092.73 88888.00 2016-09-07 18:33:02.000 251 33719.41 104.43 17092.72 88888.00 2016-09-07 18:33:03.000 251 33719.38 104.47 17092.68 88888.00 2016-09-07 18:33:04.000 251 33719.38 104.44 17092.67 88888.00 2016-09-07 18:33:05.000 251 33719.36 104.44 17092.67 37804.25 2016-09-07 18:33:06.000 251 33719.36 104.50 17092.66 88888.00 2016-09-07 18:33:07.000 251 33719.35 104.49 17092.67 88888.00 2016-09-07 18:33:08.000 251 33719.36 104.46 17092.66 88888.00 2016-09-07 18:33:09.000 251 33719.36 104.47 17092.65 88888.00 2016-09-07 18:33:10.000 251 33719.39 104.48 17092.64 37804.39 2016-09-07 18:33:11.000 251 33719.36 104.43 17092.65 88888.00 2016-09-07 18:33:12.000 251 33719.35 104.46 17092.63 88888.00 2016-09-07 18:33:13.000 251 33719.35 104.49 17092.62 88888.00 2016-09-07 18:33:14.000 251 33719.35 104.50 17092.64 88888.00 2016-09-07 18:33:15.000 251 33719.37 104.52 17092.62 37804.35 2016-09-07 18:33:16.000 251 33719.36 104.51 17092.59 88888.00 2016-09-07 18:33:17.000 251 33719.38 104.50 17092.58 88888.00 2016-09-07 18:33:18.000 251 33719.40 104.50 17092.60 88888.00 2016-09-07 18:33:19.000 251 33719.37 104.55 17092.63 88888.00 2016-09-07 18:33:20.000 251 33719.38 104.52 17092.64 37804.30 2016-09-07 18:33:21.000 251 33719.39 104.52 17092.62 88888.00 2016-09-07 18:33:22.000 251 33719.37 104.53 17092.64 88888.00 2016-09-07 18:33:23.000 251 33719.33 104.55 17092.66 88888.00 2016-09-07 18:33:24.000 251 33719.36 104.53 17092.68 88888.00 2016-09-07 18:33:25.000 251 33719.37 104.55 17092.67 37804.42 2016-09-07 18:33:26.000 251 33719.36 104.52 17092.64 88888.00 2016-09-07 18:33:27.000 251 33719.36 104.54 17092.66 88888.00 2016-09-07 18:33:28.000 251 33719.35 104.51 17092.62 88888.00 2016-09-07 18:33:29.000 251 33719.39 104.51 17092.60 88888.00 2016-09-07 18:33:30.000 251 33719.38 104.50 17092.62 37804.42 2016-09-07 18:33:31.000 251 33719.41 104.48 17092.61 88888.00 2016-09-07 18:33:32.000 251 33719.42 104.52 17092.64 88888.00 2016-09-07 18:33:33.000 251 33719.38 104.56 17092.67 88888.00 2016-09-07 18:33:34.000 251 33719.37 104.56 17092.65 88888.00 2016-09-07 18:33:35.000 251 33719.37 104.56 17092.62 37804.33 2016-09-07 18:33:36.000 251 33719.41 104.53 17092.64 88888.00 2016-09-07 18:33:37.000 251 33719.43 104.54 17092.67 88888.00 2016-09-07 18:33:38.000 251 33719.43 104.52 17092.65 88888.00 2016-09-07 18:33:39.000 251 33719.40 104.55 17092.63 88888.00 2016-09-07 18:33:40.000 251 33719.42 104.59 17092.63 37804.37 2016-09-07 18:33:41.000 251 33719.41 104.52 17092.63 88888.00 2016-09-07 18:33:42.000 251 33719.41 104.55 17092.65 88888.00 2016-09-07 18:33:43.000 251 33719.46 104.61 17092.68 88888.00 2016-09-07 18:33:44.000 251 33719.43 104.62 17092.70 88888.00 2016-09-07 18:33:45.000 251 33719.42 104.61 17092.64 37804.37 2016-09-07 18:33:46.000 251 33719.45 104.60 17092.63 88888.00 2016-09-07 18:33:47.000 251 33719.44 104.62 17092.62 88888.00 2016-09-07 18:33:48.000 251 33719.47 104.61 17092.65 88888.00 2016-09-07 18:33:49.000 251 33719.45 104.64 17092.65 88888.00 2016-09-07 18:33:50.000 251 33719.46 104.64 17092.71 37804.44 2016-09-07 18:33:51.000 251 33719.50 104.60 17092.71 88888.00 2016-09-07 18:33:52.000 251 33719.51 104.61 17092.67 88888.00 2016-09-07 18:33:53.000 251 33719.45 104.66 17092.65 88888.00 2016-09-07 18:33:54.000 251 33719.46 104.67 17092.65 88888.00 2016-09-07 18:33:55.000 251 33719.54 104.65 17092.62 37804.42 2016-09-07 18:33:56.000 251 33719.50 104.66 17092.58 88888.00 2016-09-07 18:33:57.000 251 33719.48 104.66 17092.59 88888.00 2016-09-07 18:33:58.000 251 33719.52 104.64 17092.61 88888.00 2016-09-07 18:33:59.000 251 33719.53 104.64 17092.61 88888.00 2016-09-07 18:34:00.000 251 33719.51 104.67 17092.58 37804.38 2016-09-07 18:34:01.000 251 33719.50 104.67 17092.56 88888.00 2016-09-07 18:34:02.000 251 33719.50 104.65 17092.59 88888.00 2016-09-07 18:34:03.000 251 33719.52 104.62 17092.55 88888.00 2016-09-07 18:34:04.000 251 33719.48 104.65 17092.55 88888.00 2016-09-07 18:34:05.000 251 33719.45 104.67 17092.56 37804.44 2016-09-07 18:34:06.000 251 33719.50 104.70 17092.54 88888.00 2016-09-07 18:34:07.000 251 33719.53 104.71 17092.58 88888.00 2016-09-07 18:34:08.000 251 33719.50 104.72 17092.60 88888.00 2016-09-07 18:34:09.000 251 33719.52 104.80 17092.57 88888.00 2016-09-07 18:34:10.000 251 33719.54 104.80 17092.56 37804.36 2016-09-07 18:34:11.000 251 33719.53 104.82 17092.59 88888.00 2016-09-07 18:34:12.000 251 33719.49 104.78 17092.62 88888.00 2016-09-07 18:34:13.000 251 33719.49 104.79 17092.57 88888.00 2016-09-07 18:34:14.000 251 33719.52 104.80 17092.58 88888.00 2016-09-07 18:34:15.000 251 33719.53 104.78 17092.63 37804.42 2016-09-07 18:34:16.000 251 33719.51 104.79 17092.65 88888.00 2016-09-07 18:34:17.000 251 33719.47 104.77 17092.66 88888.00 2016-09-07 18:34:18.000 251 33719.46 104.76 17092.71 88888.00 2016-09-07 18:34:19.000 251 33719.44 104.75 17092.66 88888.00 2016-09-07 18:34:20.000 251 33719.43 104.79 17092.61 37804.48 2016-09-07 18:34:21.000 251 33719.48 104.83 17092.63 88888.00 2016-09-07 18:34:22.000 251 33719.44 104.79 17092.63 88888.00 2016-09-07 18:34:23.000 251 33719.47 104.84 17092.63 88888.00 2016-09-07 18:34:24.000 251 33719.43 104.81 17092.64 88888.00 2016-09-07 18:34:25.000 251 33719.47 104.81 17092.66 37804.41 2016-09-07 18:34:26.000 251 33719.43 104.78 17092.67 88888.00 2016-09-07 18:34:27.000 251 33719.40 104.78 17092.62 88888.00 2016-09-07 18:34:28.000 251 33719.43 104.79 17092.65 88888.00 2016-09-07 18:34:29.000 251 33719.46 104.76 17092.66 88888.00 2016-09-07 18:34:30.000 251 33719.45 104.74 17092.63 37804.49 2016-09-07 18:34:31.000 251 33719.47 104.74 17092.61 88888.00 2016-09-07 18:34:32.000 251 33719.51 104.79 17092.61 88888.00 2016-09-07 18:34:33.000 251 33719.50 104.80 17092.64 88888.00 2016-09-07 18:34:34.000 251 33719.52 104.79 17092.68 88888.00 2016-09-07 18:34:35.000 251 33719.53 104.74 17092.68 37804.48 2016-09-07 18:34:36.000 251 33719.48 104.76 17092.68 88888.00 2016-09-07 18:34:37.000 251 33719.48 104.77 17092.65 88888.00 2016-09-07 18:34:38.000 251 33719.47 104.78 17092.64 88888.00 2016-09-07 18:34:39.000 251 33719.46 104.78 17092.61 88888.00 2016-09-07 18:34:40.000 251 33719.48 104.74 17092.61 37804.47 2016-09-07 18:34:41.000 251 33719.48 104.72 17092.63 88888.00 2016-09-07 18:34:42.000 251 33719.48 104.72 17092.63 88888.00 2016-09-07 18:34:43.000 251 33719.52 104.74 17092.65 88888.00 2016-09-07 18:34:44.000 251 33719.50 104.77 17092.63 88888.00 2016-09-07 18:34:45.000 251 33719.49 104.79 17092.65 37804.39 2016-09-07 18:34:46.000 251 33719.46 104.79 17092.67 88888.00 2016-09-07 18:34:47.000 251 33719.49 104.81 17092.65 88888.00 2016-09-07 18:34:48.000 251 33719.48 104.83 17092.67 88888.00 2016-09-07 18:34:49.000 251 33719.53 104.85 17092.66 88888.00 2016-09-07 18:34:50.000 251 33719.49 104.85 17092.62 37804.43 2016-09-07 18:34:51.000 251 33719.51 104.87 17092.57 88888.00 2016-09-07 18:34:52.000 251 33719.50 104.89 17092.59 88888.00 2016-09-07 18:34:53.000 251 33719.49 104.90 17092.61 88888.00 2016-09-07 18:34:54.000 251 33719.46 104.91 17092.61 88888.00 2016-09-07 18:34:55.000 251 33719.46 104.89 17092.62 37804.45 2016-09-07 18:34:56.000 251 33719.51 104.89 17092.63 88888.00 2016-09-07 18:34:57.000 251 33719.52 104.90 17092.62 88888.00 2016-09-07 18:34:58.000 251 33719.51 104.84 17092.60 88888.00 2016-09-07 18:34:59.000 251 33719.49 104.84 17092.64 88888.00 2016-09-07 18:35:00.000 251 33719.51 104.86 17092.61 37804.39 2016-09-07 18:35:01.000 251 33719.51 104.88 17092.58 88888.00 2016-09-07 18:35:02.000 251 33719.49 104.90 17092.60 88888.00 2016-09-07 18:35:03.000 251 33719.50 104.91 17092.57 88888.00 2016-09-07 18:35:04.000 251 33719.47 104.85 17092.57 88888.00 2016-09-07 18:35:05.000 251 33719.51 104.83 17092.54 37804.39 2016-09-07 18:35:06.000 251 33719.51 104.80 17092.56 88888.00 2016-09-07 18:35:07.000 251 33719.49 104.82 17092.59 88888.00 2016-09-07 18:35:08.000 251 33719.44 104.87 17092.62 88888.00 2016-09-07 18:35:09.000 251 33719.40 104.87 17092.60 88888.00 2016-09-07 18:35:10.000 251 33719.41 104.87 17092.59 37804.50 2016-09-07 18:35:11.000 251 33719.44 104.88 17092.57 88888.00 2016-09-07 18:35:12.000 251 33719.46 104.88 17092.57 88888.00 2016-09-07 18:35:13.000 251 33719.44 104.87 17092.56 88888.00 2016-09-07 18:35:14.000 251 33719.44 104.84 17092.57 88888.00 2016-09-07 18:35:15.000 251 33719.42 104.84 17092.56 37804.43 2016-09-07 18:35:16.000 251 33719.39 104.82 17092.54 88888.00 2016-09-07 18:35:17.000 251 33719.43 104.84 17092.55 88888.00 2016-09-07 18:35:18.000 251 33719.44 104.84 17092.58 88888.00 2016-09-07 18:35:19.000 251 33719.46 104.85 17092.57 88888.00 2016-09-07 18:35:20.000 251 33719.46 104.84 17092.59 37804.34 2016-09-07 18:35:21.000 251 33719.46 104.83 17092.58 88888.00 2016-09-07 18:35:22.000 251 33719.44 104.82 17092.58 88888.00 2016-09-07 18:35:23.000 251 33719.45 104.80 17092.60 88888.00 2016-09-07 18:35:24.000 251 33719.47 104.81 17092.62 88888.00 2016-09-07 18:35:25.000 251 33719.48 104.84 17092.64 37804.39 2016-09-07 18:35:26.000 251 33719.50 104.84 17092.62 88888.00 2016-09-07 18:35:27.000 251 33719.50 104.82 17092.63 88888.00 2016-09-07 18:35:28.000 251 33719.49 104.78 17092.59 88888.00 2016-09-07 18:35:29.000 251 33719.48 104.77 17092.59 88888.00 2016-09-07 18:35:30.000 251 33719.50 104.82 17092.63 37804.52 2016-09-07 18:35:31.000 251 33719.47 104.84 17092.62 88888.00 2016-09-07 18:35:32.000 251 33719.46 104.81 17092.59 88888.00 2016-09-07 18:35:33.000 251 33719.42 104.83 17092.55 88888.00 2016-09-07 18:35:34.000 251 33719.47 104.86 17092.59 88888.00 2016-09-07 18:35:35.000 251 33719.49 104.87 17092.60 37804.49 2016-09-07 18:35:36.000 251 33719.54 104.88 17092.59 88888.00 2016-09-07 18:35:37.000 251 33719.52 104.91 17092.58 88888.00 2016-09-07 18:35:38.000 251 33719.50 104.90 17092.54 88888.00 2016-09-07 18:35:39.000 251 33719.53 104.88 17092.54 88888.00 2016-09-07 18:35:40.000 251 33719.55 104.87 17092.55 37804.43 2016-09-07 18:35:41.000 251 33719.53 104.86 17092.57 88888.00 2016-09-07 18:35:42.000 251 33719.49 104.86 17092.54 88888.00 2016-09-07 18:35:43.000 251 33719.47 104.87 17092.56 88888.00 2016-09-07 18:35:44.000 251 33719.51 104.89 17092.57 88888.00 2016-09-07 18:35:45.000 251 33719.49 104.90 17092.59 37804.50 2016-09-07 18:35:46.000 251 33719.50 104.91 17092.61 88888.00 2016-09-07 18:35:47.000 251 33719.49 104.95 17092.62 88888.00 2016-09-07 18:35:48.000 251 33719.48 104.95 17092.61 88888.00 2016-09-07 18:35:49.000 251 33719.50 104.96 17092.62 88888.00 2016-09-07 18:35:50.000 251 33719.47 104.97 17092.61 37804.54 2016-09-07 18:35:51.000 251 33719.49 104.95 17092.63 88888.00 2016-09-07 18:35:52.000 251 33719.46 104.96 17092.60 88888.00 2016-09-07 18:35:53.000 251 33719.42 104.98 17092.60 88888.00 2016-09-07 18:35:54.000 251 33719.44 104.98 17092.59 88888.00 2016-09-07 18:35:55.000 251 33719.44 104.92 17092.54 37804.43 2016-09-07 18:35:56.000 251 33719.45 104.94 17092.55 88888.00 2016-09-07 18:35:57.000 251 33719.44 104.99 17092.55 88888.00 2016-09-07 18:35:58.000 251 33719.40 105.01 17092.59 88888.00 2016-09-07 18:35:59.000 251 33719.40 105.06 17092.60 88888.00 2016-09-07 18:36:00.000 251 33719.42 105.07 17092.63 37804.45 2016-09-07 18:36:01.000 251 33719.46 105.03 17092.61 88888.00 2016-09-07 18:36:02.000 251 33719.45 104.98 17092.65 88888.00 2016-09-07 18:36:03.000 251 33719.46 104.98 17092.64 88888.00 2016-09-07 18:36:04.000 251 33719.44 105.00 17092.59 88888.00 2016-09-07 18:36:05.000 251 33719.43 105.01 17092.60 37804.44 2016-09-07 18:36:06.000 251 33719.46 105.04 17092.59 88888.00 2016-09-07 18:36:07.000 251 33719.49 105.02 17092.59 88888.00 2016-09-07 18:36:08.000 251 33719.50 105.01 17092.62 88888.00 2016-09-07 18:36:09.000 251 33719.48 105.01 17092.68 88888.00 2016-09-07 18:36:10.000 251 33719.52 105.04 17092.64 37804.50 2016-09-07 18:36:11.000 251 33719.53 105.07 17092.62 88888.00 2016-09-07 18:36:12.000 251 33719.48 105.05 17092.66 88888.00 2016-09-07 18:36:13.000 251 33719.45 105.01 17092.65 88888.00 2016-09-07 18:36:14.000 251 33719.47 105.02 17092.61 88888.00 2016-09-07 18:36:15.000 251 33719.48 105.01 17092.54 37804.53 2016-09-07 18:36:16.000 251 33719.44 105.01 17092.60 88888.00 2016-09-07 18:36:17.000 251 33719.41 105.06 17092.62 88888.00 2016-09-07 18:36:18.000 251 33719.45 105.06 17092.62 88888.00 2016-09-07 18:36:19.000 251 33719.46 105.04 17092.59 88888.00 2016-09-07 18:36:20.000 251 33719.47 105.07 17092.62 37804.41 2016-09-07 18:36:21.000 251 33719.46 105.09 17092.60 88888.00 2016-09-07 18:36:22.000 251 33719.46 105.05 17092.57 88888.00 2016-09-07 18:36:23.000 251 33719.45 105.01 17092.59 88888.00 2016-09-07 18:36:24.000 251 33719.43 104.99 17092.58 88888.00 2016-09-07 18:36:25.000 251 33719.41 104.98 17092.58 37804.53 2016-09-07 18:36:26.000 251 33719.38 105.00 17092.62 88888.00 2016-09-07 18:36:27.000 251 33719.39 105.02 17092.64 88888.00 2016-09-07 18:36:28.000 251 33719.44 105.01 17092.61 88888.00 2016-09-07 18:36:29.000 251 33719.46 105.04 17092.63 88888.00 2016-09-07 18:36:30.000 251 33719.43 105.05 17092.63 37804.37 2016-09-07 18:36:31.000 251 33719.43 105.05 17092.66 88888.00 2016-09-07 18:36:32.000 251 33719.39 105.04 17092.69 88888.00 2016-09-07 18:36:33.000 251 33719.39 105.03 17092.69 88888.00 2016-09-07 18:36:34.000 251 33719.36 105.02 17092.70 88888.00 2016-09-07 18:36:35.000 251 33719.42 105.05 17092.64 37804.44 2016-09-07 18:36:36.000 251 33719.43 105.04 17092.60 88888.00 2016-09-07 18:36:37.000 251 33719.43 105.05 17092.65 88888.00 2016-09-07 18:36:38.000 251 33719.45 105.09 17092.61 88888.00 2016-09-07 18:36:39.000 251 33719.43 105.05 17092.67 88888.00 2016-09-07 18:36:40.000 251 33719.43 105.05 17092.66 37804.49 2016-09-07 18:36:41.000 251 33719.41 105.05 17092.65 88888.00 2016-09-07 18:36:42.000 251 33719.40 105.06 17092.62 88888.00 2016-09-07 18:36:43.000 251 33719.36 105.01 17092.60 88888.00 2016-09-07 18:36:44.000 251 33719.35 104.99 17092.56 88888.00 2016-09-07 18:36:45.000 251 33719.38 104.98 17092.56 37804.36 2016-09-07 18:36:46.000 251 33719.36 104.97 17092.57 88888.00 2016-09-07 18:36:47.000 251 33719.36 104.99 17092.57 88888.00 2016-09-07 18:36:48.000 251 33719.37 104.98 17092.59 88888.00 2016-09-07 18:36:49.000 251 33719.37 104.97 17092.58 88888.00 2016-09-07 18:36:50.000 251 33719.40 104.98 17092.59 37804.49 2016-09-07 18:36:51.000 251 33719.39 104.98 17092.60 88888.00 2016-09-07 18:36:52.000 251 33719.37 105.01 17092.61 88888.00 2016-09-07 18:36:53.000 251 33719.35 104.99 17092.60 88888.00 2016-09-07 18:36:54.000 251 33719.35 104.94 17092.57 88888.00 2016-09-07 18:36:55.000 251 33719.36 104.97 17092.58 37804.41 2016-09-07 18:36:56.000 251 33719.33 104.97 17092.56 88888.00 2016-09-07 18:36:57.000 251 33719.34 105.00 17092.59 88888.00 2016-09-07 18:36:58.000 251 33719.35 104.99 17092.60 88888.00 2016-09-07 18:36:59.000 251 33719.34 105.01 17092.63 88888.00 2016-09-07 18:37:00.000 251 33719.32 105.00 17092.59 37804.40 2016-09-07 18:37:01.000 251 33719.31 104.97 17092.55 88888.00 2016-09-07 18:37:02.000 251 33719.33 105.04 17092.60 88888.00 2016-09-07 18:37:03.000 251 33719.32 105.02 17092.61 88888.00 2016-09-07 18:37:04.000 251 33719.28 105.00 17092.61 88888.00 2016-09-07 18:37:05.000 251 33719.25 104.99 17092.64 37804.32 2016-09-07 18:37:06.000 251 33719.27 105.02 17092.57 88888.00 2016-09-07 18:37:07.000 251 33719.37 105.05 17092.57 88888.00 2016-09-07 18:37:08.000 251 33719.30 105.05 17092.58 88888.00 2016-09-07 18:37:09.000 251 33719.33 105.05 17092.59 88888.00 2016-09-07 18:37:10.000 251 33719.33 105.09 17092.60 37804.32 2016-09-07 18:37:11.000 251 33719.34 105.12 17092.56 88888.00 2016-09-07 18:37:12.000 251 33719.31 105.08 17092.57 88888.00 2016-09-07 18:37:13.000 251 33719.29 105.06 17092.60 88888.00 2016-09-07 18:37:14.000 251 33719.29 105.05 17092.60 88888.00 2016-09-07 18:37:15.000 251 33719.28 105.09 17092.59 37804.44 2016-09-07 18:37:16.000 251 33719.32 105.12 17092.61 88888.00 2016-09-07 18:37:17.000 251 33719.30 105.11 17092.62 88888.00 2016-09-07 18:37:18.000 251 33719.22 105.13 17092.58 88888.00 2016-09-07 18:37:19.000 251 33719.22 105.13 17092.57 88888.00 2016-09-07 18:37:20.000 251 33719.23 105.11 17092.58 37804.40 2016-09-07 18:37:21.000 251 33719.20 105.12 17092.60 88888.00 2016-09-07 18:37:22.000 251 33719.18 105.08 17092.60 88888.00 2016-09-07 18:37:23.000 251 33719.21 105.08 17092.65 88888.00 2016-09-07 18:37:24.000 251 33719.20 105.06 17092.65 88888.00 2016-09-07 18:37:25.000 251 33719.20 105.05 17092.64 37804.28 2016-09-07 18:37:26.000 251 33719.19 105.09 17092.65 88888.00 2016-09-07 18:37:27.000 251 33719.23 105.12 17092.65 88888.00 2016-09-07 18:37:28.000 251 33719.20 105.13 17092.68 88888.00 2016-09-07 18:37:29.000 251 33719.18 105.14 17092.68 88888.00 2016-09-07 18:37:30.000 251 33719.16 105.19 17092.68 37804.21 2016-09-07 18:37:31.000 251 33719.15 105.18 17092.70 88888.00 2016-09-07 18:37:32.000 251 33719.16 105.15 17092.73 88888.00 2016-09-07 18:37:33.000 251 33719.14 105.18 17092.69 88888.00 2016-09-07 18:37:34.000 251 33719.14 105.18 17092.67 88888.00 2016-09-07 18:37:35.000 251 33719.17 105.17 17092.65 37804.26 2016-09-07 18:37:36.000 251 33719.12 105.16 17092.66 88888.00 2016-09-07 18:37:37.000 251 33719.14 105.18 17092.63 88888.00 2016-09-07 18:37:38.000 251 33719.12 105.16 17092.66 88888.00 2016-09-07 18:37:39.000 251 33719.13 105.17 17092.67 88888.00 2016-09-07 18:37:40.000 251 33719.10 105.20 17092.67 37804.20 2016-09-07 18:37:41.000 251 33719.07 105.22 17092.65 88888.00 2016-09-07 18:37:42.000 251 33719.05 105.20 17092.63 88888.00 2016-09-07 18:37:43.000 251 33719.09 105.22 17092.64 88888.00 2016-09-07 18:37:44.000 251 33719.11 105.18 17092.64 88888.00 2016-09-07 18:37:45.000 251 33719.11 105.21 17092.66 37804.23 2016-09-07 18:37:46.000 251 33719.11 105.26 17092.66 88888.00 2016-09-07 18:37:47.000 251 33719.08 105.26 17092.63 88888.00 2016-09-07 18:37:48.000 251 33719.11 105.25 17092.65 88888.00 2016-09-07 18:37:49.000 251 33719.13 105.29 17092.62 88888.00 2016-09-07 18:37:50.000 251 33719.13 105.26 17092.60 37804.22 2016-09-07 18:37:51.000 251 33719.17 105.24 17092.63 88888.00 2016-09-07 18:37:52.000 251 33719.16 105.27 17092.65 88888.00 2016-09-07 18:37:53.000 251 33719.13 105.27 17092.68 88888.00 2016-09-07 18:37:54.000 251 33719.10 105.22 17092.67 88888.00 2016-09-07 18:37:55.000 251 33719.12 105.21 17092.63 37804.25 2016-09-07 18:37:56.000 251 33719.11 105.19 17092.63 88888.00 2016-09-07 18:37:57.000 251 33719.09 105.22 17092.65 88888.00 2016-09-07 18:37:58.000 251 33719.09 105.22 17092.61 88888.00 2016-09-07 18:37:59.000 251 33719.11 105.25 17092.60 88888.00 2016-09-07 18:38:00.000 251 33719.10 105.25 17092.62 37804.18 2016-09-07 18:38:01.000 251 33719.11 105.28 17092.61 88888.00 2016-09-07 18:38:02.000 251 33719.08 105.27 17092.58 88888.00 2016-09-07 18:38:03.000 251 33719.08 105.32 17092.59 88888.00 2016-09-07 18:38:04.000 251 33719.08 105.29 17092.58 88888.00 2016-09-07 18:38:05.000 251 33719.10 105.26 17092.63 37804.08 2016-09-07 18:38:06.000 251 33719.09 105.24 17092.60 88888.00 2016-09-07 18:38:07.000 251 33719.09 105.24 17092.62 88888.00 2016-09-07 18:38:08.000 251 33719.06 105.29 17092.65 88888.00 2016-09-07 18:38:09.000 251 33719.08 105.35 17092.65 88888.00 2016-09-07 18:38:10.000 251 33719.07 105.30 17092.65 37804.24 2016-09-07 18:38:11.000 251 33719.09 105.28 17092.65 88888.00 2016-09-07 18:38:12.000 251 33719.05 105.30 17092.62 88888.00 2016-09-07 18:38:13.000 251 33719.04 105.33 17092.63 88888.00 2016-09-07 18:38:14.000 251 33719.03 105.34 17092.63 88888.00 2016-09-07 18:38:15.000 251 33719.05 105.34 17092.65 37804.16 2016-09-07 18:38:16.000 251 33719.06 105.31 17092.63 88888.00 2016-09-07 18:38:17.000 251 33719.07 105.30 17092.65 88888.00 2016-09-07 18:38:18.000 251 33719.01 105.32 17092.65 88888.00 2016-09-07 18:38:19.000 251 33719.00 105.38 17092.65 88888.00 2016-09-07 18:38:20.000 251 33719.04 105.36 17092.66 37804.13 2016-09-07 18:38:21.000 251 33719.06 105.35 17092.64 88888.00 2016-09-07 18:38:22.000 251 33719.10 105.34 17092.68 88888.00 2016-09-07 18:38:23.000 251 33719.10 105.33 17092.70 88888.00 2016-09-07 18:38:24.000 251 33719.05 105.30 17092.70 88888.00 2016-09-07 18:38:25.000 251 33719.04 105.30 17092.67 37804.09 2016-09-07 18:38:26.000 251 33719.02 105.32 17092.64 88888.00 2016-09-07 18:38:27.000 251 33718.99 105.33 17092.64 88888.00 2016-09-07 18:38:28.000 251 33719.03 105.29 17092.67 88888.00 2016-09-07 18:38:29.000 251 33719.05 105.28 17092.66 88888.00 2016-09-07 18:38:30.000 251 33719.05 105.29 17092.64 37804.12 2016-09-07 18:38:31.000 251 33719.02 105.29 17092.67 88888.00 2016-09-07 18:38:32.000 251 33719.00 105.30 17092.65 88888.00 2016-09-07 18:38:33.000 251 33719.00 105.32 17092.68 88888.00 2016-09-07 18:38:34.000 251 33719.01 105.31 17092.70 88888.00 2016-09-07 18:38:35.000 251 33719.04 105.29 17092.71 37804.11 2016-09-07 18:38:36.000 251 33719.03 105.30 17092.69 88888.00 2016-09-07 18:38:37.000 251 33719.02 105.29 17092.71 88888.00 2016-09-07 18:38:38.000 251 33719.03 105.28 17092.72 88888.00 2016-09-07 18:38:39.000 251 33719.07 105.30 17092.75 88888.00 2016-09-07 18:38:40.000 251 33719.07 105.31 17092.70 37804.18 2016-09-07 18:38:41.000 251 33719.09 105.30 17092.71 88888.00 2016-09-07 18:38:42.000 251 33719.11 105.30 17092.75 88888.00 2016-09-07 18:38:43.000 251 33719.08 105.29 17092.77 88888.00 2016-09-07 18:38:44.000 251 33719.11 105.32 17092.77 88888.00 2016-09-07 18:38:45.000 251 33719.13 105.29 17092.76 37804.16 2016-09-07 18:38:46.000 251 33719.16 105.28 17092.77 88888.00 2016-09-07 18:38:47.000 251 33719.17 105.30 17092.77 88888.00 2016-09-07 18:38:48.000 251 33719.15 105.32 17092.73 88888.00 2016-09-07 18:38:49.000 251 33719.14 105.35 17092.71 88888.00 2016-09-07 18:38:50.000 251 33719.13 105.33 17092.68 37804.17 2016-09-07 18:38:51.000 251 33719.11 105.31 17092.66 88888.00 2016-09-07 18:38:52.000 251 33719.14 105.37 17092.67 88888.00 2016-09-07 18:38:53.000 251 33719.11 105.34 17092.66 88888.00 2016-09-07 18:38:54.000 251 33719.14 105.36 17092.61 88888.00 2016-09-07 18:38:55.000 251 33719.15 105.39 17092.63 37804.19 2016-09-07 18:38:56.000 251 33719.11 105.37 17092.67 88888.00 2016-09-07 18:38:57.000 251 33719.10 105.38 17092.70 88888.00 2016-09-07 18:38:58.000 251 33719.12 105.36 17092.71 88888.00 2016-09-07 18:38:59.000 251 33719.12 105.35 17092.67 88888.00 2016-09-07 18:39:00.000 251 33719.14 105.37 17092.65 37804.10 2016-09-07 18:39:01.000 251 33719.14 105.38 17092.68 88888.00 2016-09-07 18:39:02.000 251 33719.15 105.38 17092.67 88888.00 2016-09-07 18:39:03.000 251 33719.14 105.35 17092.68 88888.00 2016-09-07 18:39:04.000 251 33719.14 105.35 17092.69 88888.00 2016-09-07 18:39:05.000 251 33719.15 105.38 17092.65 37804.20 2016-09-07 18:39:06.000 251 33719.11 105.35 17092.67 88888.00 2016-09-07 18:39:07.000 251 33719.08 105.35 17092.67 88888.00 2016-09-07 18:39:08.000 251 33719.07 105.38 17092.66 88888.00 2016-09-07 18:39:09.000 251 33719.10 105.37 17092.66 88888.00 2016-09-07 18:39:10.000 251 33719.11 105.36 17092.72 37804.20 2016-09-07 18:39:11.000 251 33719.08 105.35 17092.76 88888.00 2016-09-07 18:39:12.000 251 33719.07 105.36 17092.71 88888.00 2016-09-07 18:39:13.000 251 33719.12 105.38 17092.70 88888.00 2016-09-07 18:39:14.000 251 33719.13 105.37 17092.67 88888.00 2016-09-07 18:39:15.000 251 33719.10 105.30 17092.67 37804.05 2016-09-07 18:39:16.000 251 33719.10 105.30 17092.68 88888.00 2016-09-07 18:39:17.000 251 33719.11 105.34 17092.70 88888.00 2016-09-07 18:39:18.000 251 33719.11 105.36 17092.72 88888.00 2016-09-07 18:39:19.000 251 33719.08 105.33 17092.74 88888.00 2016-09-07 18:39:20.000 251 33719.08 105.34 17092.73 37804.10 2016-09-07 18:39:21.000 251 33719.12 105.34 17092.77 88888.00 2016-09-07 18:39:22.000 251 33719.10 105.35 17092.77 88888.00 2016-09-07 18:39:23.000 251 33719.07 105.36 17092.75 88888.00 2016-09-07 18:39:24.000 251 33719.06 105.36 17092.75 88888.00 2016-09-07 18:39:25.000 251 33719.07 105.35 17092.72 37804.10 2016-09-07 18:39:26.000 251 33719.04 105.31 17092.73 88888.00 2016-09-07 18:39:27.000 251 33719.00 105.32 17092.73 88888.00 2016-09-07 18:39:28.000 251 33718.99 105.33 17092.72 88888.00 2016-09-07 18:39:29.000 251 33718.99 105.29 17092.72 88888.00 2016-09-07 18:39:30.000 251 33718.95 105.29 17092.74 37804.09 2016-09-07 18:39:31.000 251 33718.98 105.33 17092.71 88888.00 2016-09-07 18:39:32.000 251 33718.98 105.32 17092.74 88888.00 2016-09-07 18:39:33.000 251 33718.98 105.34 17092.69 88888.00 2016-09-07 18:39:34.000 251 33719.02 105.30 17092.67 88888.00 2016-09-07 18:39:35.000 251 33719.02 105.32 17092.68 37804.09 2016-09-07 18:39:36.000 251 33718.95 105.34 17092.68 88888.00 2016-09-07 18:39:37.000 251 33718.96 105.31 17092.65 88888.00 2016-09-07 18:39:38.000 251 33719.00 105.29 17092.67 88888.00 2016-09-07 18:39:39.000 251 33718.99 105.33 17092.67 88888.00 2016-09-07 18:39:40.000 251 33718.99 105.37 17092.68 37804.14 2016-09-07 18:39:41.000 251 33719.03 105.36 17092.68 88888.00 2016-09-07 18:39:42.000 251 33719.01 105.29 17092.71 88888.00 2016-09-07 18:39:43.000 251 33719.05 105.34 17092.72 88888.00 2016-09-07 18:39:44.000 251 33719.05 105.35 17092.73 88888.00 2016-09-07 18:39:45.000 251 33719.09 105.39 17092.74 37804.07 2016-09-07 18:39:46.000 251 33719.05 105.38 17092.74 88888.00 2016-09-07 18:39:47.000 251 33719.02 105.39 17092.73 88888.00 2016-09-07 18:39:48.000 251 33719.01 105.40 17092.73 88888.00 2016-09-07 18:39:49.000 251 33719.01 105.43 17092.71 88888.00 2016-09-07 18:39:50.000 251 33718.98 105.39 17092.74 37804.01 2016-09-07 18:39:51.000 251 33719.00 105.38 17092.74 88888.00 2016-09-07 18:39:52.000 251 33718.99 105.41 17092.70 88888.00 2016-09-07 18:39:53.000 251 33718.94 105.40 17092.71 88888.00 2016-09-07 18:39:54.000 251 33718.88 105.37 17092.68 88888.00 2016-09-07 18:39:55.000 251 33718.92 105.38 17092.70 37804.05 2016-09-07 18:39:56.000 251 33718.89 105.35 17092.70 88888.00 2016-09-07 18:39:57.000 251 33718.91 105.36 17092.69 88888.00 2016-09-07 18:39:58.000 251 33718.93 105.40 17092.67 88888.00 2016-09-07 18:39:59.000 251 33718.93 105.40 17092.69 88888.00 2016-09-07 18:40:00.000 251 33718.93 105.37 17092.72 37803.99 2016-09-07 18:40:01.000 251 33718.90 105.41 17092.72 88888.00 2016-09-07 18:40:02.000 251 33718.92 105.41 17092.69 88888.00 2016-09-07 18:40:03.000 251 33718.89 105.44 17092.73 88888.00 2016-09-07 18:40:04.000 251 33718.85 105.45 17092.75 88888.00 2016-09-07 18:40:05.000 251 33718.84 105.47 17092.76 37804.01 2016-09-07 18:40:06.000 251 33718.83 105.46 17092.76 88888.00 2016-09-07 18:40:07.000 251 33718.81 105.44 17092.75 88888.00 2016-09-07 18:40:08.000 251 33718.79 105.43 17092.70 88888.00 2016-09-07 18:40:09.000 251 33718.84 105.43 17092.73 88888.00 2016-09-07 18:40:10.000 251 33718.88 105.40 17092.74 37803.93 2016-09-07 18:40:11.000 251 33718.84 105.44 17092.74 88888.00 2016-09-07 18:40:12.000 251 33718.84 105.42 17092.73 88888.00 2016-09-07 18:40:13.000 251 33718.81 105.40 17092.75 88888.00 2016-09-07 18:40:14.000 251 33718.77 105.38 17092.75 88888.00 2016-09-07 18:40:15.000 251 33718.78 105.43 17092.76 37803.98 2016-09-07 18:40:16.000 251 33718.80 105.46 17092.76 88888.00 2016-09-07 18:40:17.000 251 33718.80 105.46 17092.76 88888.00 2016-09-07 18:40:18.000 251 33718.80 105.48 17092.74 88888.00 2016-09-07 18:40:19.000 251 33718.84 105.45 17092.78 88888.00 2016-09-07 18:40:20.000 251 33718.85 105.43 17092.78 37803.89 2016-09-07 18:40:21.000 251 33718.80 105.42 17092.78 88888.00 2016-09-07 18:40:22.000 251 33718.81 105.46 17092.80 88888.00 2016-09-07 18:40:23.000 251 33718.83 105.48 17092.79 88888.00 2016-09-07 18:40:24.000 251 33718.79 105.46 17092.74 88888.00 2016-09-07 18:40:25.000 251 33718.82 105.48 17092.71 37803.87 2016-09-07 18:40:26.000 251 33718.78 105.44 17092.73 88888.00 2016-09-07 18:40:27.000 251 33718.75 105.44 17092.76 88888.00 2016-09-07 18:40:28.000 251 33718.77 105.40 17092.75 88888.00 2016-09-07 18:40:29.000 251 33718.81 105.39 17092.74 88888.00 2016-09-07 18:40:30.000 251 33718.83 105.46 17092.75 37803.77 2016-09-07 18:40:31.000 251 33718.84 105.47 17092.75 88888.00 2016-09-07 18:40:32.000 251 33718.81 105.45 17092.77 88888.00 2016-09-07 18:40:33.000 251 33718.82 105.48 17092.75 88888.00 2016-09-07 18:40:34.000 251 33718.85 105.49 17092.76 88888.00 2016-09-07 18:40:35.000 251 33718.82 105.48 17092.80 37803.99 2016-09-07 18:40:36.000 251 33718.83 105.47 17092.78 88888.00 2016-09-07 18:40:37.000 251 33718.83 105.46 17092.76 88888.00 2016-09-07 18:40:38.000 251 33718.82 105.43 17092.74 88888.00 2016-09-07 18:40:39.000 251 33718.82 105.44 17092.74 88888.00 2016-09-07 18:40:40.000 251 33718.84 105.45 17092.77 37804.03 2016-09-07 18:40:41.000 251 33718.86 105.45 17092.73 88888.00 2016-09-07 18:40:42.000 251 33718.81 105.42 17092.72 88888.00 2016-09-07 18:40:43.000 251 33718.81 105.39 17092.75 88888.00 2016-09-07 18:40:44.000 251 33718.81 105.43 17092.74 88888.00 2016-09-07 18:40:45.000 251 33718.80 105.41 17092.71 37803.94 2016-09-07 18:40:46.000 251 33718.86 105.39 17092.75 88888.00 2016-09-07 18:40:47.000 251 33718.92 105.39 17092.77 88888.00 2016-09-07 18:40:48.000 251 33718.90 105.42 17092.78 88888.00 2016-09-07 18:40:49.000 251 33718.87 105.46 17092.79 88888.00 2016-09-07 18:40:50.000 251 33718.87 105.43 17092.82 37803.99 2016-09-07 18:40:51.000 251 33718.90 105.46 17092.81 88888.00 2016-09-07 18:40:52.000 251 33718.92 105.47 17092.81 88888.00 2016-09-07 18:40:53.000 251 33718.91 105.49 17092.77 88888.00 2016-09-07 18:40:54.000 251 33718.90 105.48 17092.77 88888.00 2016-09-07 18:40:55.000 251 33718.90 105.48 17092.83 37803.97 2016-09-07 18:40:56.000 251 33718.90 105.45 17092.87 88888.00 2016-09-07 18:40:57.000 251 33718.89 105.40 17092.80 88888.00 2016-09-07 18:40:58.000 251 33718.91 105.45 17092.78 88888.00 2016-09-07 18:40:59.000 251 33718.92 105.49 17092.83 88888.00 2016-09-07 18:41:00.000 251 33718.89 105.44 17092.84 37803.97 2016-09-07 18:41:01.000 251 33718.88 105.42 17092.85 88888.00 2016-09-07 18:41:02.000 251 33718.88 105.47 17092.80 88888.00 2016-09-07 18:41:03.000 251 33718.87 105.49 17092.78 88888.00 2016-09-07 18:41:04.000 251 33718.84 105.51 17092.82 88888.00 2016-09-07 18:41:05.000 251 33718.85 105.53 17092.82 37803.94 2016-09-07 18:41:06.000 251 33718.84 105.50 17092.82 88888.00 2016-09-07 18:41:07.000 251 33718.82 105.50 17092.87 88888.00 2016-09-07 18:41:08.000 251 33718.80 105.52 17092.87 88888.00 2016-09-07 18:41:09.000 251 33718.81 105.52 17092.84 88888.00 2016-09-07 18:41:10.000 251 33718.81 105.51 17092.84 37803.89 2016-09-07 18:41:11.000 251 33718.82 105.53 17092.86 88888.00 2016-09-07 18:41:12.000 251 33718.82 105.52 17092.86 88888.00 2016-09-07 18:41:13.000 251 33718.81 105.52 17092.86 88888.00 2016-09-07 18:41:14.000 251 33718.77 105.51 17092.86 88888.00 2016-09-07 18:41:15.000 251 33718.74 105.51 17092.88 37803.87 2016-09-07 18:41:16.000 251 33718.73 105.53 17092.84 88888.00 2016-09-07 18:41:17.000 251 33718.73 105.53 17092.83 88888.00 2016-09-07 18:41:18.000 251 33718.73 105.52 17092.82 88888.00 2016-09-07 18:41:19.000 251 33718.73 105.54 17092.83 88888.00 2016-09-07 18:41:20.000 251 33718.72 105.55 17092.83 37803.83 2016-09-07 18:41:21.000 251 33718.71 105.55 17092.81 88888.00 2016-09-07 18:41:22.000 251 33718.70 105.60 17092.79 88888.00 2016-09-07 18:41:23.000 251 33718.68 105.60 17092.84 88888.00 2016-09-07 18:41:24.000 251 33718.70 105.59 17092.85 88888.00 2016-09-07 18:41:25.000 251 33718.74 105.60 17092.82 37803.85 2016-09-07 18:41:26.000 251 33718.71 105.59 17092.83 88888.00 2016-09-07 18:41:27.000 251 33718.71 105.57 17092.79 88888.00 2016-09-07 18:41:28.000 251 33718.70 105.57 17092.81 88888.00 2016-09-07 18:41:29.000 251 33718.67 105.61 17092.83 88888.00 2016-09-07 18:41:30.000 251 33718.68 105.56 17092.80 37803.84 2016-09-07 18:41:31.000 251 33718.72 105.55 17092.79 88888.00 2016-09-07 18:41:32.000 251 33718.70 105.56 17092.77 88888.00 2016-09-07 18:41:33.000 251 33718.73 105.53 17092.77 88888.00 2016-09-07 18:41:34.000 251 33718.72 105.56 17092.74 88888.00 2016-09-07 18:41:35.000 251 33718.72 105.57 17092.77 37803.90 2016-09-07 18:41:36.000 251 33718.70 105.57 17092.76 88888.00 2016-09-07 18:41:37.000 251 33718.72 105.60 17092.76 88888.00 2016-09-07 18:41:38.000 251 33718.76 105.61 17092.76 88888.00 2016-09-07 18:41:39.000 251 33718.75 105.60 17092.76 88888.00 2016-09-07 18:41:40.000 251 33718.70 105.62 17092.78 37803.71 2016-09-07 18:41:41.000 251 33718.67 105.63 17092.81 88888.00 2016-09-07 18:41:42.000 251 33718.65 105.60 17092.81 88888.00 2016-09-07 18:41:43.000 251 33718.64 105.63 17092.83 88888.00 2016-09-07 18:41:44.000 251 33718.63 105.62 17092.83 88888.00 2016-09-07 18:41:45.000 251 33718.61 105.60 17092.88 37803.77 2016-09-07 18:41:46.000 251 33718.62 105.61 17092.87 88888.00 2016-09-07 18:41:47.000 251 33718.65 105.61 17092.84 88888.00 2016-09-07 18:41:48.000 251 33718.65 105.60 17092.82 88888.00 2016-09-07 18:41:49.000 251 33718.65 105.61 17092.84 88888.00 2016-09-07 18:41:50.000 251 33718.67 105.62 17092.85 37803.82 2016-09-07 18:41:51.000 251 33718.70 105.63 17092.86 88888.00 2016-09-07 18:41:52.000 251 33718.70 105.64 17092.86 88888.00 2016-09-07 18:41:53.000 251 33718.69 105.65 17092.87 88888.00 2016-09-07 18:41:54.000 251 33718.65 105.63 17092.89 88888.00 2016-09-07 18:41:55.000 251 33718.64 105.66 17092.88 37803.81 2016-09-07 18:41:56.000 251 33718.68 105.67 17092.85 88888.00 2016-09-07 18:41:57.000 251 33718.67 105.67 17092.83 88888.00 2016-09-07 18:41:58.000 251 33718.64 105.65 17092.84 88888.00 2016-09-07 18:41:59.000 251 33718.64 105.66 17092.85 88888.00 2016-09-07 18:42:00.000 251 33718.64 105.62 17092.83 37803.74 2016-09-07 18:42:01.000 251 33718.63 105.62 17092.83 88888.00 2016-09-07 18:42:02.000 251 33718.63 105.64 17092.83 88888.00 2016-09-07 18:42:03.000 251 33718.63 105.62 17092.81 88888.00 2016-09-07 18:42:04.000 251 33718.64 105.60 17092.76 88888.00 2016-09-07 18:42:05.000 251 33718.64 105.58 17092.77 37803.78 2016-09-07 18:42:06.000 251 33718.64 105.57 17092.78 88888.00 2016-09-07 18:42:07.000 251 33718.66 105.61 17092.81 88888.00 2016-09-07 18:42:08.000 251 33718.63 105.61 17092.81 88888.00 2016-09-07 18:42:09.000 251 33718.63 105.61 17092.78 88888.00 2016-09-07 18:42:10.000 251 33718.58 105.57 17092.81 37803.77 2016-09-07 18:42:11.000 251 33718.58 105.58 17092.80 88888.00 2016-09-07 18:42:12.000 251 33718.56 105.58 17092.79 88888.00 2016-09-07 18:42:13.000 251 33718.59 105.58 17092.76 88888.00 2016-09-07 18:42:14.000 251 33718.63 105.60 17092.81 88888.00 2016-09-07 18:42:15.000 251 33718.62 105.59 17092.81 37803.75 2016-09-07 18:42:16.000 251 33718.63 105.59 17092.86 88888.00 2016-09-07 18:42:17.000 251 33718.61 105.59 17092.85 88888.00 2016-09-07 18:42:18.000 251 33718.60 105.60 17092.84 88888.00 2016-09-07 18:42:19.000 251 33718.55 105.61 17092.84 88888.00 2016-09-07 18:42:20.000 251 33718.52 105.58 17092.83 37803.69 2016-09-07 18:42:21.000 251 33718.54 105.60 17092.85 88888.00 2016-09-07 18:42:22.000 251 33718.54 105.64 17092.81 88888.00 2016-09-07 18:42:23.000 251 33718.53 105.59 17092.78 88888.00 2016-09-07 18:42:24.000 251 33718.54 105.56 17092.82 88888.00 2016-09-07 18:42:25.000 251 33718.55 105.56 17092.85 37803.66 2016-09-07 18:42:26.000 251 33718.55 105.54 17092.84 88888.00 2016-09-07 18:42:27.000 251 33718.49 105.55 17092.86 88888.00 2016-09-07 18:42:28.000 251 33718.44 105.56 17092.85 88888.00 2016-09-07 18:42:29.000 251 33718.48 105.60 17092.83 88888.00 2016-09-07 18:42:30.000 251 33718.47 105.62 17092.87 37803.63 2016-09-07 18:42:31.000 251 33718.44 105.61 17092.87 88888.00 2016-09-07 18:42:32.000 251 33718.46 105.62 17092.87 88888.00 2016-09-07 18:42:33.000 251 33718.46 105.65 17092.86 88888.00 2016-09-07 18:42:34.000 251 33718.43 105.66 17092.83 88888.00 2016-09-07 18:42:35.000 251 33718.40 105.61 17092.87 37803.56 2016-09-07 18:42:36.000 251 33718.39 105.62 17092.87 88888.00 2016-09-07 18:42:37.000 251 33718.42 105.66 17092.88 88888.00 2016-09-07 18:42:38.000 251 33718.36 105.65 17092.87 88888.00 2016-09-07 18:42:39.000 251 33718.39 105.64 17092.87 88888.00 2016-09-07 18:42:40.000 251 33718.36 105.62 17092.85 37803.52 2016-09-07 18:42:41.000 251 33718.32 105.62 17092.84 88888.00 2016-09-07 18:42:42.000 251 33718.29 105.61 17092.82 88888.00 2016-09-07 18:42:43.000 251 33718.33 105.62 17092.78 88888.00 2016-09-07 18:42:44.000 251 33718.32 105.66 17092.78 88888.00 2016-09-07 18:42:45.000 251 33718.27 105.65 17092.85 37803.52 2016-09-07 18:42:46.000 251 33718.29 105.66 17092.91 88888.00 2016-09-07 18:42:47.000 251 33718.31 105.59 17092.92 88888.00 2016-09-07 18:42:48.000 251 33718.29 105.57 17092.91 88888.00 2016-09-07 18:42:49.000 251 33718.29 105.59 17092.88 88888.00 2016-09-07 18:42:50.000 251 33718.28 105.63 17092.86 37803.55 2016-09-07 18:42:51.000 251 33718.35 105.66 17092.88 88888.00 2016-09-07 18:42:52.000 251 33718.33 105.64 17092.87 88888.00 2016-09-07 18:42:53.000 251 33718.31 105.63 17092.86 88888.00 2016-09-07 18:42:54.000 251 33718.29 105.63 17092.86 88888.00 2016-09-07 18:42:55.000 251 33718.33 105.64 17092.88 37803.44 2016-09-07 18:42:56.000 251 33718.34 105.63 17092.92 88888.00 2016-09-07 18:42:57.000 251 33718.28 105.62 17092.93 88888.00 2016-09-07 18:42:58.000 251 33718.26 105.60 17092.93 88888.00 2016-09-07 18:42:59.000 251 33718.23 105.63 17092.91 88888.00 2016-09-07 18:43:00.000 251 33718.26 105.61 17092.92 37803.45 2016-09-07 18:43:01.000 251 33718.26 105.60 17092.93 88888.00 2016-09-07 18:43:02.000 251 33718.27 105.63 17092.90 88888.00 2016-09-07 18:43:03.000 251 33718.26 105.67 17092.94 88888.00 2016-09-07 18:43:04.000 251 33718.22 105.66 17092.93 88888.00 2016-09-07 18:43:05.000 251 33718.23 105.70 17092.88 37803.39 2016-09-07 18:43:06.000 251 33718.24 105.70 17092.90 88888.00 2016-09-07 18:43:07.000 251 33718.18 105.68 17092.91 88888.00 2016-09-07 18:43:08.000 251 33718.17 105.69 17092.90 88888.00 2016-09-07 18:43:09.000 251 33718.18 105.69 17092.85 88888.00 2016-09-07 18:43:10.000 251 33718.19 105.69 17092.85 37803.27 2016-09-07 18:43:11.000 251 33718.22 105.70 17092.85 88888.00 2016-09-07 18:43:12.000 251 33718.23 105.69 17092.85 88888.00 2016-09-07 18:43:13.000 251 33718.23 105.67 17092.85 88888.00 2016-09-07 18:43:14.000 251 33718.19 105.63 17092.84 88888.00 2016-09-07 18:43:15.000 251 33718.19 105.64 17092.85 37803.40 2016-09-07 18:43:16.000 251 33718.22 105.67 17092.87 88888.00 2016-09-07 18:43:17.000 251 33718.20 105.69 17092.85 88888.00 2016-09-07 18:43:18.000 251 33718.17 105.69 17092.85 88888.00 2016-09-07 18:43:19.000 251 33718.17 105.70 17092.84 88888.00 2016-09-07 18:43:20.000 251 33718.19 105.69 17092.83 37803.47 2016-09-07 18:43:21.000 251 33718.16 105.71 17092.87 88888.00 2016-09-07 18:43:22.000 251 33718.16 105.70 17092.88 88888.00 2016-09-07 18:43:23.000 251 33718.21 105.68 17092.91 88888.00 2016-09-07 18:43:24.000 251 33718.19 105.71 17092.90 88888.00 2016-09-07 18:43:25.000 251 33718.16 105.74 17092.89 37803.42 2016-09-07 18:43:26.000 251 33718.16 105.70 17092.87 88888.00 2016-09-07 18:43:27.000 251 33718.21 105.71 17092.85 88888.00 2016-09-07 18:43:28.000 251 33718.19 105.72 17092.86 88888.00 2016-09-07 18:43:29.000 251 33718.19 105.72 17092.85 88888.00 2016-09-07 18:43:30.000 251 33718.18 105.70 17092.87 37803.40 2016-09-07 18:43:31.000 251 33718.16 105.71 17092.83 88888.00 2016-09-07 18:43:32.000 251 33718.16 105.72 17092.80 88888.00 2016-09-07 18:43:33.000 251 33718.13 105.69 17092.85 88888.00 2016-09-07 18:43:34.000 251 33718.16 105.71 17092.86 88888.00 2016-09-07 18:43:35.000 251 33718.17 105.71 17092.84 37803.43 2016-09-07 18:43:36.000 251 33718.16 105.69 17092.84 88888.00 2016-09-07 18:43:37.000 251 33718.18 105.67 17092.86 88888.00 2016-09-07 18:43:38.000 251 33718.14 105.65 17092.87 88888.00 2016-09-07 18:43:39.000 251 33718.13 105.66 17092.85 88888.00 2016-09-07 18:43:40.000 251 33718.13 105.69 17092.87 37803.37 2016-09-07 18:43:41.000 251 33718.11 105.69 17092.88 88888.00 2016-09-07 18:43:42.000 251 33718.14 105.66 17092.86 88888.00 2016-09-07 18:43:43.000 251 33718.17 105.70 17092.81 88888.00 2016-09-07 18:43:44.000 251 33718.17 105.73 17092.81 88888.00 2016-09-07 18:43:45.000 251 33718.14 105.71 17092.83 37803.26 2016-09-07 18:43:46.000 251 33718.12 105.74 17092.82 88888.00 2016-09-07 18:43:47.000 251 33718.16 105.72 17092.84 88888.00 2016-09-07 18:43:48.000 251 33718.15 105.70 17092.83 88888.00 2016-09-07 18:43:49.000 251 33718.14 105.73 17092.83 88888.00 2016-09-07 18:43:50.000 251 33718.16 105.70 17092.85 37803.36 2016-09-07 18:43:51.000 251 33718.13 105.71 17092.89 88888.00 2016-09-07 18:43:52.000 251 33718.08 105.71 17092.88 88888.00 2016-09-07 18:43:53.000 251 33718.11 105.71 17092.85 88888.00 2016-09-07 18:43:54.000 251 33718.10 105.72 17092.83 88888.00 2016-09-07 18:43:55.000 251 33718.10 105.71 17092.84 37803.29 2016-09-07 18:43:56.000 251 33718.10 105.71 17092.88 88888.00 2016-09-07 18:43:57.000 251 33718.10 105.73 17092.87 88888.00 2016-09-07 18:43:58.000 251 33718.06 105.75 17092.91 88888.00 2016-09-07 18:43:59.000 251 33718.07 105.74 17092.89 88888.00 2016-09-07 18:44:00.000 251 33718.11 105.80 17092.87 37803.32 2016-09-07 18:44:01.000 251 33718.13 105.76 17092.91 88888.00 2016-09-07 18:44:02.000 251 33718.10 105.75 17092.90 88888.00 2016-09-07 18:44:03.000 251 33718.10 105.75 17092.90 88888.00 2016-09-07 18:44:04.000 251 33718.13 105.75 17092.92 88888.00 2016-09-07 18:44:05.000 251 33718.13 105.76 17092.88 37803.31 2016-09-07 18:44:06.000 251 33718.11 105.75 17092.87 88888.00 2016-09-07 18:44:07.000 251 33718.09 105.75 17092.86 88888.00 2016-09-07 18:44:08.000 251 33718.09 105.79 17092.86 88888.00 2016-09-07 18:44:09.000 251 33718.10 105.78 17092.85 88888.00 2016-09-07 18:44:10.000 251 33718.13 105.71 17092.83 37803.23 2016-09-07 18:44:11.000 251 33718.08 105.71 17092.83 88888.00 2016-09-07 18:44:12.000 251 33718.10 105.72 17092.82 88888.00 2016-09-07 18:44:13.000 251 33718.09 105.72 17092.85 88888.00 2016-09-07 18:44:14.000 251 33718.10 105.74 17092.85 88888.00 2016-09-07 18:44:15.000 251 33718.12 105.75 17092.84 37803.33 2016-09-07 18:44:16.000 251 33718.14 105.84 17092.84 88888.00 2016-09-07 18:44:17.000 251 33718.14 105.82 17092.83 88888.00 2016-09-07 18:44:18.000 251 33718.13 105.79 17092.83 88888.00 2016-09-07 18:44:19.000 251 33718.14 105.82 17092.81 88888.00 2016-09-07 18:44:20.000 251 33718.19 105.87 17092.78 37803.18 2016-09-07 18:44:21.000 251 33718.22 105.87 17092.79 88888.00 2016-09-07 18:44:22.000 251 33718.15 105.85 17092.77 88888.00 2016-09-07 18:44:23.000 251 33718.15 105.84 17092.77 88888.00 2016-09-07 18:44:24.000 251 33718.16 105.86 17092.78 88888.00 2016-09-07 18:44:25.000 251 33718.14 105.89 17092.79 37803.31 2016-09-07 18:44:26.000 251 33718.18 105.85 17092.79 88888.00 2016-09-07 18:44:27.000 251 33718.20 105.83 17092.78 88888.00 2016-09-07 18:44:28.000 251 33718.17 105.87 17092.79 88888.00 2016-09-07 18:44:29.000 251 33718.17 105.86 17092.74 88888.00 2016-09-07 18:44:30.000 251 33718.16 105.81 17092.76 37803.36 2016-09-07 18:44:31.000 251 33718.19 105.77 17092.73 88888.00 2016-09-07 18:44:32.000 251 33718.18 105.79 17092.73 88888.00 2016-09-07 18:44:33.000 251 33718.16 105.78 17092.74 88888.00 2016-09-07 18:44:34.000 251 33718.19 105.83 17092.71 88888.00 2016-09-07 18:44:35.000 251 33718.19 105.85 17092.76 37803.38 2016-09-07 18:44:36.000 251 33718.20 105.82 17092.80 88888.00 2016-09-07 18:44:37.000 251 33718.17 105.82 17092.86 88888.00 2016-09-07 18:44:38.000 251 33718.16 105.82 17092.81 88888.00 2016-09-07 18:44:39.000 251 33718.14 105.84 17092.81 88888.00 2016-09-07 18:44:40.000 251 33718.13 105.82 17092.83 37803.37 2016-09-07 18:44:41.000 251 33718.14 105.83 17092.80 88888.00 2016-09-07 18:44:42.000 251 33718.14 105.83 17092.79 88888.00 2016-09-07 18:44:43.000 251 33718.16 105.80 17092.81 88888.00 2016-09-07 18:44:44.000 251 33718.21 105.82 17092.83 88888.00 2016-09-07 18:44:45.000 251 33718.20 105.84 17092.86 37803.36 2016-09-07 18:44:46.000 251 33718.19 105.85 17092.88 88888.00 2016-09-07 18:44:47.000 251 33718.19 105.81 17092.89 88888.00 2016-09-07 18:44:48.000 251 33718.21 105.74 17092.84 88888.00 2016-09-07 18:44:49.000 251 33718.21 105.79 17092.83 88888.00 2016-09-07 18:44:50.000 251 33718.20 105.83 17092.85 37803.37 2016-09-07 18:44:51.000 251 33718.22 105.84 17092.84 88888.00 2016-09-07 18:44:52.000 251 33718.20 105.82 17092.85 88888.00 2016-09-07 18:44:53.000 251 33718.20 105.79 17092.89 88888.00 2016-09-07 18:44:54.000 251 33718.22 105.83 17092.83 88888.00 2016-09-07 18:44:55.000 251 33718.23 105.82 17092.82 37803.30 2016-09-07 18:44:56.000 251 33718.22 105.80 17092.85 88888.00 2016-09-07 18:44:57.000 251 33718.25 105.81 17092.89 88888.00 2016-09-07 18:44:58.000 251 33718.23 105.85 17092.88 88888.00 2016-09-07 18:44:59.000 251 33718.19 105.85 17092.84 88888.00 2016-09-07 18:45:00.000 251 33718.21 105.87 17092.86 37803.37 2016-09-07 18:45:01.000 251 33718.21 105.87 17092.84 88888.00 2016-09-07 18:45:02.000 251 33718.20 105.88 17092.83 88888.00 2016-09-07 18:45:03.000 251 33718.20 105.86 17092.81 88888.00 2016-09-07 18:45:04.000 251 33718.19 105.86 17092.83 88888.00 2016-09-07 18:45:05.000 251 33718.20 105.86 17092.81 37803.40 2016-09-07 18:45:06.000 251 33718.26 105.86 17092.80 88888.00 2016-09-07 18:45:07.000 251 33718.28 105.87 17092.85 88888.00 2016-09-07 18:45:08.000 251 33718.28 105.86 17092.92 88888.00 2016-09-07 18:45:09.000 251 33718.28 105.84 17092.87 88888.00 2016-09-07 18:45:10.000 251 33718.25 105.83 17092.84 37803.38 2016-09-07 18:45:11.000 251 33718.27 105.85 17092.82 88888.00 2016-09-07 18:45:12.000 251 33718.27 105.87 17092.82 88888.00 2016-09-07 18:45:13.000 251 33718.27 105.86 17092.80 88888.00 2016-09-07 18:45:14.000 251 33718.26 105.87 17092.80 88888.00 2016-09-07 18:45:15.000 251 33718.29 105.87 17092.80 37803.47 2016-09-07 18:45:16.000 251 33718.32 105.82 17092.79 88888.00 2016-09-07 18:45:17.000 251 33718.35 105.82 17092.83 88888.00 2016-09-07 18:45:18.000 251 33718.34 105.80 17092.84 88888.00 2016-09-07 18:45:19.000 251 33718.32 105.78 17092.83 88888.00 2016-09-07 18:45:20.000 251 33718.32 105.78 17092.82 37803.42 2016-09-07 18:45:21.000 251 33718.33 105.79 17092.79 88888.00 2016-09-07 18:45:22.000 251 33718.32 105.74 17092.79 88888.00 2016-09-07 18:45:23.000 251 33718.34 105.75 17092.80 88888.00 2016-09-07 18:45:24.000 251 33718.34 105.78 17092.77 88888.00 2016-09-07 18:45:25.000 251 33718.38 105.80 17092.78 37803.47 2016-09-07 18:45:26.000 251 33718.38 105.78 17092.80 88888.00 2016-09-07 18:45:27.000 251 33718.36 105.82 17092.85 88888.00 2016-09-07 18:45:28.000 251 33718.31 105.84 17092.85 88888.00 2016-09-07 18:45:29.000 251 33718.34 105.81 17092.87 88888.00 2016-09-07 18:45:30.000 251 33718.36 105.81 17092.87 37803.37 2016-09-07 18:45:31.000 251 33718.37 105.82 17092.86 88888.00 2016-09-07 18:45:32.000 251 33718.33 105.79 17092.80 88888.00 2016-09-07 18:45:33.000 251 33718.35 105.79 17092.84 88888.00 2016-09-07 18:45:34.000 251 33718.34 105.83 17092.86 88888.00 2016-09-07 18:45:35.000 251 33718.32 105.82 17092.87 37803.48 2016-09-07 18:45:36.000 251 33718.32 105.86 17092.87 88888.00 2016-09-07 18:45:37.000 251 33718.32 105.86 17092.88 88888.00 2016-09-07 18:45:38.000 251 33718.30 105.91 17092.84 88888.00 2016-09-07 18:45:39.000 251 33718.32 105.92 17092.87 88888.00 2016-09-07 18:45:40.000 251 33718.33 105.86 17092.90 37803.42 2016-09-07 18:45:41.000 251 33718.31 105.88 17092.89 88888.00 2016-09-07 18:45:42.000 251 33718.27 105.91 17092.88 88888.00 2016-09-07 18:45:43.000 251 33718.32 105.92 17092.86 88888.00 2016-09-07 18:45:44.000 251 33718.34 105.91 17092.82 88888.00 2016-09-07 18:45:45.000 251 33718.32 105.88 17092.83 37803.35 2016-09-07 18:45:46.000 251 33718.32 105.87 17092.83 88888.00 2016-09-07 18:45:47.000 251 33718.32 105.86 17092.84 88888.00 2016-09-07 18:45:48.000 251 33718.33 105.86 17092.82 88888.00 2016-09-07 18:45:49.000 251 33718.30 105.85 17092.84 88888.00 2016-09-07 18:45:50.000 251 33718.31 105.83 17092.82 37803.43 2016-09-07 18:45:51.000 251 33718.35 105.81 17092.87 88888.00 2016-09-07 18:45:52.000 251 33718.34 105.81 17092.87 88888.00 2016-09-07 18:45:53.000 251 33718.28 105.77 17092.83 88888.00 2016-09-07 18:45:54.000 251 33718.27 105.77 17092.87 88888.00 2016-09-07 18:45:55.000 251 33718.30 105.78 17092.88 37803.42 2016-09-07 18:45:56.000 251 33718.33 105.76 17092.89 88888.00 2016-09-07 18:45:57.000 251 33718.38 105.76 17092.86 88888.00 2016-09-07 18:45:58.000 251 33718.34 105.76 17092.85 88888.00 2016-09-07 18:45:59.000 251 33718.32 105.80 17092.87 88888.00 2016-09-07 18:46:00.000 251 33718.34 105.82 17092.86 37803.51 2016-09-07 18:46:01.000 251 33718.38 105.81 17092.85 88888.00 2016-09-07 18:46:02.000 251 33718.37 105.78 17092.86 88888.00 2016-09-07 18:46:03.000 251 33718.36 105.74 17092.83 88888.00 2016-09-07 18:46:04.000 251 33718.35 105.73 17092.84 88888.00 2016-09-07 18:46:05.000 251 33718.37 105.74 17092.88 37803.45 2016-09-07 18:46:06.000 251 33718.37 105.76 17092.84 88888.00 2016-09-07 18:46:07.000 251 33718.39 105.74 17092.86 88888.00 2016-09-07 18:46:08.000 251 33718.38 105.72 17092.84 88888.00 2016-09-07 18:46:09.000 251 33718.40 105.68 17092.85 88888.00 2016-09-07 18:46:10.000 251 33718.44 105.69 17092.87 37803.49 2016-09-07 18:46:11.000 251 33718.41 105.72 17092.90 88888.00 2016-09-07 18:46:12.000 251 33718.40 105.74 17092.90 88888.00 2016-09-07 18:46:13.000 251 33718.40 105.73 17092.90 88888.00 2016-09-07 18:46:14.000 251 33718.42 105.74 17092.86 88888.00 2016-09-07 18:46:15.000 251 33718.42 105.71 17092.85 37803.49 2016-09-07 18:46:16.000 251 33718.43 105.73 17092.85 88888.00 2016-09-07 18:46:17.000 251 33718.43 105.74 17092.86 88888.00 2016-09-07 18:46:18.000 251 33718.44 105.71 17092.87 88888.00 2016-09-07 18:46:19.000 251 33718.45 105.73 17092.82 88888.00 2016-09-07 18:46:20.000 251 33718.46 105.71 17092.85 37803.48 2016-09-07 18:46:21.000 251 33718.45 105.74 17092.87 88888.00 2016-09-07 18:46:22.000 251 33718.42 105.72 17092.88 88888.00 2016-09-07 18:46:23.000 251 33718.41 105.72 17092.92 88888.00 2016-09-07 18:46:24.000 251 33718.43 105.71 17092.92 88888.00 2016-09-07 18:46:25.000 251 33718.43 105.73 17092.93 37803.46 2016-09-07 18:46:26.000 251 33718.42 105.76 17092.92 88888.00 2016-09-07 18:46:27.000 251 33718.37 105.75 17092.91 88888.00 2016-09-07 18:46:28.000 251 33718.34 105.73 17092.89 88888.00 2016-09-07 18:46:29.000 251 33718.34 105.75 17092.90 88888.00 2016-09-07 18:46:30.000 251 33718.36 105.76 17092.89 37803.47 2016-09-07 18:46:31.000 251 33718.37 105.75 17092.89 88888.00 2016-09-07 18:46:32.000 251 33718.36 105.73 17092.92 88888.00 2016-09-07 18:46:33.000 251 33718.36 105.74 17092.90 88888.00 2016-09-07 18:46:34.000 251 33718.41 105.75 17092.89 88888.00 2016-09-07 18:46:35.000 251 33718.43 105.72 17092.88 37803.50 2016-09-07 18:46:36.000 251 33718.42 105.71 17092.93 88888.00 2016-09-07 18:46:37.000 251 33718.39 105.71 17092.91 88888.00 2016-09-07 18:46:38.000 251 33718.37 105.70 17092.91 88888.00 2016-09-07 18:46:39.000 251 33718.35 105.68 17092.92 88888.00 2016-09-07 18:46:40.000 251 33718.31 105.64 17092.92 37803.40 2016-09-07 18:46:41.000 251 33718.35 105.66 17092.92 88888.00 2016-09-07 18:46:42.000 251 33718.30 105.65 17092.90 88888.00 2016-09-07 18:46:43.000 251 33718.37 105.69 17092.91 88888.00 2016-09-07 18:46:44.000 251 33718.37 105.72 17092.90 88888.00 2016-09-07 18:46:45.000 251 33718.37 105.71 17092.87 37803.52 2016-09-07 18:46:46.000 251 33718.36 105.73 17092.85 88888.00 2016-09-07 18:46:47.000 251 33718.34 105.76 17092.86 88888.00 2016-09-07 18:46:48.000 251 33718.39 105.76 17092.86 88888.00 2016-09-07 18:46:49.000 251 33718.40 105.79 17092.92 88888.00 2016-09-07 18:46:50.000 251 33718.38 105.81 17092.90 37803.49 2016-09-07 18:46:51.000 251 33718.36 105.81 17092.91 88888.00 2016-09-07 18:46:52.000 251 33718.36 105.84 17092.91 88888.00 2016-09-07 18:46:53.000 251 33718.31 105.84 17092.92 88888.00 2016-09-07 18:46:54.000 251 33718.31 105.84 17092.91 88888.00 2016-09-07 18:46:55.000 251 33718.26 105.86 17092.92 37803.49 2016-09-07 18:46:56.000 251 33718.21 105.87 17092.92 88888.00 2016-09-07 18:46:57.000 251 33718.20 105.88 17092.91 88888.00 2016-09-07 18:46:58.000 251 33718.23 105.90 17092.89 88888.00 2016-09-07 18:46:59.000 251 33718.21 105.91 17092.88 88888.00 2016-09-07 18:47:00.000 251 33718.20 105.94 17092.89 37803.47 2016-09-07 18:47:01.000 251 33718.20 105.93 17092.90 88888.00 2016-09-07 18:47:02.000 251 33718.18 105.93 17092.92 88888.00 2016-09-07 18:47:03.000 251 33718.21 105.96 17092.95 88888.00 2016-09-07 18:47:04.000 251 33718.22 105.94 17092.95 88888.00 2016-09-07 18:47:05.000 251 33718.21 105.93 17092.94 37803.40 2016-09-07 18:47:06.000 251 33718.22 105.95 17092.96 88888.00 2016-09-07 18:47:07.000 251 33718.21 105.97 17092.95 88888.00 2016-09-07 18:47:08.000 251 33718.19 105.98 17092.94 88888.00 2016-09-07 18:47:09.000 251 33718.20 106.02 17092.92 88888.00 2016-09-07 18:47:10.000 251 33718.21 106.00 17092.89 37803.30 2016-09-07 18:47:11.000 251 33718.24 106.01 17092.92 88888.00 2016-09-07 18:47:12.000 251 33718.25 106.01 17092.92 88888.00 2016-09-07 18:47:13.000 251 33718.21 106.04 17092.92 88888.00 2016-09-07 18:47:14.000 251 33718.20 106.03 17092.93 88888.00 2016-09-07 18:47:15.000 251 33718.20 106.01 17092.95 37803.30 2016-09-07 18:47:16.000 251 33718.21 106.02 17092.96 88888.00 2016-09-07 18:47:17.000 251 33718.22 106.04 17092.99 88888.00 2016-09-07 18:47:18.000 251 33718.23 106.05 17092.98 88888.00 2016-09-07 18:47:19.000 251 33718.23 106.03 17092.93 88888.00 2016-09-07 18:47:20.000 251 33718.25 106.01 17092.88 37803.32 2016-09-07 18:47:21.000 251 33718.26 105.96 17092.90 88888.00 2016-09-07 18:47:22.000 251 33718.28 105.99 17092.90 88888.00 2016-09-07 18:47:23.000 251 33718.28 106.00 17092.92 88888.00 2016-09-07 18:47:24.000 251 33718.28 105.94 17092.91 88888.00 2016-09-07 18:47:25.000 251 33718.30 105.96 17092.92 37803.39 2016-09-07 18:47:26.000 251 33718.32 105.93 17092.90 88888.00 2016-09-07 18:47:27.000 251 33718.33 105.96 17092.91 88888.00 2016-09-07 18:47:28.000 251 33718.29 105.99 17092.91 88888.00 2016-09-07 18:47:29.000 251 33718.25 106.02 17092.89 88888.00 2016-09-07 18:47:30.000 251 33718.26 105.99 17092.88 37803.46 2016-09-07 18:47:31.000 251 33718.31 106.00 17092.86 88888.00 2016-09-07 18:47:32.000 251 33718.31 105.98 17092.88 88888.00 2016-09-07 18:47:33.000 251 33718.36 106.01 17092.88 88888.00 2016-09-07 18:47:34.000 251 33718.35 106.03 17092.90 88888.00 2016-09-07 18:47:35.000 251 33718.32 106.00 17092.88 37803.41 2016-09-07 18:47:36.000 251 33718.28 105.97 17092.86 88888.00 2016-09-07 18:47:37.000 251 33718.29 105.92 17092.87 88888.00 2016-09-07 18:47:38.000 251 33718.26 105.94 17092.92 88888.00 2016-09-07 18:47:39.000 251 33718.27 105.98 17092.89 88888.00 2016-09-07 18:47:40.000 251 33718.31 106.01 17092.89 37803.44 2016-09-07 18:47:41.000 251 33718.27 106.00 17092.92 88888.00 2016-09-07 18:47:42.000 251 33718.25 106.00 17092.89 88888.00 2016-09-07 18:47:43.000 251 33718.30 105.98 17092.88 88888.00 2016-09-07 18:47:44.000 251 33718.28 106.00 17092.89 88888.00 2016-09-07 18:47:45.000 251 33718.23 106.00 17092.92 37803.45 2016-09-07 18:47:46.000 251 33718.24 106.00 17092.93 88888.00 2016-09-07 18:47:47.000 251 33718.22 105.98 17092.90 88888.00 2016-09-07 18:47:48.000 251 33718.24 105.97 17092.88 88888.00 2016-09-07 18:47:49.000 251 33718.23 105.96 17092.88 88888.00 2016-09-07 18:47:50.000 251 33718.24 105.97 17092.91 37803.44 2016-09-07 18:47:51.000 251 33718.27 105.97 17092.90 88888.00 2016-09-07 18:47:52.000 251 33718.24 105.98 17092.93 88888.00 2016-09-07 18:47:53.000 251 33718.21 105.98 17092.89 88888.00 2016-09-07 18:47:54.000 251 33718.11 105.97 17092.88 88888.00 2016-09-07 18:47:55.000 251 33718.14 105.95 17092.91 37803.41 2016-09-07 18:47:56.000 251 33718.15 105.94 17092.92 88888.00 2016-09-07 18:47:57.000 251 33718.22 105.95 17092.95 88888.00 2016-09-07 18:47:58.000 251 33718.23 105.97 17092.94 88888.00 2016-09-07 18:47:59.000 251 33718.24 106.02 17092.96 88888.00 2016-09-07 18:48:00.000 251 33718.25 106.02 17092.93 37803.34 2016-09-07 18:48:01.000 251 33718.23 106.02 17092.95 88888.00 2016-09-07 18:48:02.000 251 33718.18 105.99 17092.95 88888.00 2016-09-07 18:48:03.000 251 33718.15 105.97 17092.96 88888.00 2016-09-07 18:48:04.000 251 33718.20 105.99 17092.96 88888.00 2016-09-07 18:48:05.000 251 33718.22 105.98 17092.98 37803.41 2016-09-07 18:48:06.000 251 33718.27 106.00 17092.96 88888.00 2016-09-07 18:48:07.000 251 33718.26 105.99 17092.94 88888.00 2016-09-07 18:48:08.000 251 33718.23 106.00 17092.95 88888.00 2016-09-07 18:48:09.000 251 33718.18 106.05 17092.94 88888.00 2016-09-07 18:48:10.000 251 33718.20 106.04 17092.92 37803.48 2016-09-07 18:48:11.000 251 33718.24 106.11 17092.93 88888.00 2016-09-07 18:48:12.000 251 33718.20 106.12 17092.96 88888.00 2016-09-07 18:48:13.000 251 33718.22 106.10 17092.98 88888.00 2016-09-07 18:48:14.000 251 33718.23 106.11 17092.98 88888.00 2016-09-07 18:48:15.000 251 33718.22 106.11 17092.95 37803.38 2016-09-07 18:48:16.000 251 33718.18 106.08 17092.92 88888.00 2016-09-07 18:48:17.000 251 33718.15 106.07 17092.90 88888.00 2016-09-07 18:48:18.000 251 33718.12 106.04 17092.92 88888.00 2016-09-07 18:48:19.000 251 33718.11 106.03 17092.90 88888.00 2016-09-07 18:48:20.000 251 33718.14 106.06 17092.90 37803.41 2016-09-07 18:48:21.000 251 33718.16 106.06 17092.91 88888.00 2016-09-07 18:48:22.000 251 33718.16 106.04 17092.88 88888.00 2016-09-07 18:48:23.000 251 33718.13 106.02 17092.87 88888.00 2016-09-07 18:48:24.000 251 33718.13 106.02 17092.89 88888.00 2016-09-07 18:48:25.000 251 33718.11 106.03 17092.83 37803.26 2016-09-07 18:48:26.000 251 33718.13 106.03 17092.86 88888.00 2016-09-07 18:48:27.000 251 33718.13 106.01 17092.85 88888.00 2016-09-07 18:48:28.000 251 33718.09 106.02 17092.87 88888.00 2016-09-07 18:48:29.000 251 33718.07 106.03 17092.86 88888.00 2016-09-07 18:48:30.000 251 33718.07 105.98 17092.88 37803.35 2016-09-07 18:48:31.000 251 33718.09 106.03 17092.89 88888.00 2016-09-07 18:48:32.000 251 33718.09 106.04 17092.88 88888.00 2016-09-07 18:48:33.000 251 33718.02 106.03 17092.91 88888.00 2016-09-07 18:48:34.000 251 33718.09 106.05 17092.90 88888.00 2016-09-07 18:48:35.000 251 33718.12 106.07 17092.91 37803.32 2016-09-07 18:48:36.000 251 33718.11 106.15 17092.93 88888.00 2016-09-07 18:48:37.000 251 33718.07 106.08 17092.96 88888.00 2016-09-07 18:48:38.000 251 33718.06 106.06 17092.92 88888.00 2016-09-07 18:48:39.000 251 33718.06 106.04 17092.90 88888.00 2016-09-07 18:48:40.000 251 33718.04 106.05 17092.94 37803.30 2016-09-07 18:48:41.000 251 33718.05 106.10 17092.98 88888.00 2016-09-07 18:48:42.000 251 33718.03 106.05 17092.99 88888.00 2016-09-07 18:48:43.000 251 33718.02 106.06 17093.02 88888.00 2016-09-07 18:48:44.000 251 33718.01 106.08 17092.98 88888.00 2016-09-07 18:48:45.000 251 33717.99 106.09 17093.01 37803.24 2016-09-07 18:48:46.000 251 33718.01 106.09 17093.02 88888.00 2016-09-07 18:48:47.000 251 33718.02 106.12 17093.01 88888.00 2016-09-07 18:48:48.000 251 33718.00 106.12 17092.98 88888.00 2016-09-07 18:48:49.000 251 33718.00 106.12 17092.98 88888.00 2016-09-07 18:48:50.000 251 33717.99 106.12 17092.99 37803.22 2016-09-07 18:48:51.000 251 33717.97 106.11 17092.94 88888.00 2016-09-07 18:48:52.000 251 33717.96 106.10 17092.93 88888.00 2016-09-07 18:48:53.000 251 33717.99 106.10 17092.95 88888.00 2016-09-07 18:48:54.000 251 33718.01 106.12 17092.94 88888.00 2016-09-07 18:48:55.000 251 33718.01 106.14 17092.95 37803.19 2016-09-07 18:48:56.000 251 33718.02 106.16 17092.94 88888.00 2016-09-07 18:48:57.000 251 33718.00 106.19 17092.94 88888.00 2016-09-07 18:48:58.000 251 33717.99 106.17 17092.98 88888.00 2016-09-07 18:48:59.000 251 33718.01 106.15 17092.97 88888.00 2016-09-07 18:49:00.000 251 33718.03 106.12 17092.97 37803.12 2016-09-07 18:49:01.000 251 33718.04 106.12 17092.96 88888.00 2016-09-07 18:49:02.000 251 33718.05 106.18 17092.94 88888.00 2016-09-07 18:49:03.000 251 33718.03 106.21 17092.95 88888.00 2016-09-07 18:49:04.000 251 33717.98 106.21 17092.91 88888.00 2016-09-07 18:49:05.000 251 33718.01 106.23 17092.90 37803.22 2016-09-07 18:49:06.000 251 33718.06 106.23 17092.95 88888.00 2016-09-07 18:49:07.000 251 33718.03 106.25 17092.97 88888.00 2016-09-07 18:49:08.000 251 33718.00 106.27 17092.97 88888.00 2016-09-07 18:49:09.000 251 33718.00 106.29 17092.95 88888.00 2016-09-07 18:49:10.000 251 33717.99 106.30 17092.91 37803.22 2016-09-07 18:49:11.000 251 33718.01 106.29 17092.93 88888.00 2016-09-07 18:49:12.000 251 33718.03 106.29 17092.90 88888.00 2016-09-07 18:49:13.000 251 33718.00 106.31 17092.93 88888.00 2016-09-07 18:49:14.000 251 33717.99 106.30 17092.95 88888.00 2016-09-07 18:49:15.000 251 33717.99 106.29 17092.96 37803.19 2016-09-07 18:49:16.000 251 33718.00 106.22 17092.97 88888.00 2016-09-07 18:49:17.000 251 33718.03 106.22 17092.98 88888.00 2016-09-07 18:49:18.000 251 33717.95 106.23 17093.00 88888.00 2016-09-07 18:49:19.000 251 33717.92 106.22 17092.97 88888.00 2016-09-07 18:49:20.000 251 33717.92 106.24 17092.99 37803.23 2016-09-07 18:49:21.000 251 33717.93 106.27 17093.00 88888.00 2016-09-07 18:49:22.000 251 33717.92 106.24 17093.01 88888.00 2016-09-07 18:49:23.000 251 33717.94 106.23 17092.98 88888.00 2016-09-07 18:49:24.000 251 33717.94 106.22 17092.92 88888.00 2016-09-07 18:49:25.000 251 33717.95 106.23 17092.89 37803.20 2016-09-07 18:49:26.000 251 33717.96 106.25 17092.88 88888.00 2016-09-07 18:49:27.000 251 33717.96 106.25 17092.90 88888.00 2016-09-07 18:49:28.000 251 33717.94 106.28 17092.89 88888.00 2016-09-07 18:49:29.000 251 33717.92 106.27 17092.90 88888.00 2016-09-07 18:49:30.000 251 33717.90 106.20 17092.91 37803.11 2016-09-07 18:49:31.000 251 33717.87 106.16 17092.93 88888.00 2016-09-07 18:49:32.000 251 33717.87 106.20 17092.97 88888.00 2016-09-07 18:49:33.000 251 33717.91 106.22 17092.92 88888.00 2016-09-07 18:49:34.000 251 33717.91 106.24 17092.92 88888.00 2016-09-07 18:49:35.000 251 33717.89 106.24 17092.91 37803.05 2016-09-07 18:49:36.000 251 33717.89 106.22 17092.90 88888.00 2016-09-07 18:49:37.000 251 33717.93 106.22 17092.96 88888.00 2016-09-07 18:49:38.000 251 33717.91 106.25 17092.99 88888.00 2016-09-07 18:49:39.000 251 33717.87 106.26 17092.98 88888.00 2016-09-07 18:49:40.000 251 33717.88 106.31 17092.98 37803.11 2016-09-07 18:49:41.000 251 33717.90 106.30 17093.03 88888.00 2016-09-07 18:49:42.000 251 33717.90 106.30 17093.05 88888.00 2016-09-07 18:49:43.000 251 33717.89 106.30 17093.05 88888.00 2016-09-07 18:49:44.000 251 33717.93 106.28 17093.06 88888.00 2016-09-07 18:49:45.000 251 33717.89 106.26 17093.04 37803.06 2016-09-07 18:49:46.000 251 33717.85 106.29 17092.99 88888.00 2016-09-07 18:49:47.000 251 33717.82 106.33 17092.99 88888.00 2016-09-07 18:49:48.000 251 33717.84 106.29 17093.04 88888.00 2016-09-07 18:49:49.000 251 33717.84 106.26 17093.00 88888.00 2016-09-07 18:49:50.000 251 33717.85 106.30 17092.97 37803.14 2016-09-07 18:49:51.000 251 33717.83 106.30 17092.99 88888.00 2016-09-07 18:49:52.000 251 33717.83 106.28 17092.98 88888.00 2016-09-07 18:49:53.000 251 33717.85 106.28 17092.97 88888.00 2016-09-07 18:49:54.000 251 33717.83 106.31 17092.98 88888.00 2016-09-07 18:49:55.000 251 33717.84 106.32 17092.98 37802.95 2016-09-07 18:49:56.000 251 33717.79 106.30 17092.98 88888.00 2016-09-07 18:49:57.000 251 33717.75 106.30 17092.99 88888.00 2016-09-07 18:49:58.000 251 33717.68 106.31 17092.97 88888.00 2016-09-07 18:49:59.000 251 33717.69 106.35 17092.98 88888.00 2016-09-07 18:50:00.000 251 33717.69 106.34 17092.95 37803.02 2016-09-07 18:50:01.000 251 33717.68 106.32 17093.01 88888.00 2016-09-07 18:50:02.000 251 33717.67 106.31 17093.00 88888.00 2016-09-07 18:50:03.000 251 33717.65 106.32 17092.99 88888.00 2016-09-07 18:50:04.000 251 33717.66 106.30 17092.98 88888.00 2016-09-07 18:50:05.000 251 33717.66 106.32 17092.97 37802.94 2016-09-07 18:50:06.000 251 33717.67 106.35 17092.93 88888.00 2016-09-07 18:50:07.000 251 33717.65 106.34 17092.94 88888.00 2016-09-07 18:50:08.000 251 33717.66 106.32 17092.95 88888.00 2016-09-07 18:50:09.000 251 33717.67 106.32 17092.96 88888.00 2016-09-07 18:50:10.000 251 33717.65 106.33 17092.98 37802.90 2016-09-07 18:50:11.000 251 33717.62 106.36 17092.97 88888.00 2016-09-07 18:50:12.000 251 33717.62 106.36 17092.97 88888.00 2016-09-07 18:50:13.000 251 33717.61 106.35 17092.96 88888.00 2016-09-07 18:50:14.000 251 33717.60 106.31 17092.95 88888.00 2016-09-07 18:50:15.000 251 33717.68 106.33 17092.99 37802.87 2016-09-07 18:50:16.000 251 33717.70 106.34 17093.02 88888.00 2016-09-07 18:50:17.000 251 33717.74 106.31 17092.98 88888.00 2016-09-07 18:50:18.000 251 33717.73 106.28 17092.98 88888.00 2016-09-07 18:50:19.000 251 33717.69 106.30 17093.02 88888.00 2016-09-07 18:50:20.000 251 33717.70 106.31 17093.02 37802.98 2016-09-07 18:50:21.000 251 33717.72 106.28 17092.98 88888.00 2016-09-07 18:50:22.000 251 33717.74 106.31 17092.94 88888.00 2016-09-07 18:50:23.000 251 33717.75 106.32 17092.98 88888.00 2016-09-07 18:50:24.000 251 33717.75 106.30 17093.00 88888.00 2016-09-07 18:50:25.000 251 33717.75 106.31 17092.99 37802.93 2016-09-07 18:50:26.000 251 33717.79 106.32 17093.00 88888.00 2016-09-07 18:50:27.000 251 33717.80 106.39 17093.00 88888.00 2016-09-07 18:50:28.000 251 33717.77 106.37 17093.01 88888.00 2016-09-07 18:50:29.000 251 33717.80 106.38 17092.99 88888.00 2016-09-07 18:50:30.000 251 33717.78 106.34 17092.99 37803.02 2016-09-07 18:50:31.000 251 33717.79 106.30 17093.04 88888.00 2016-09-07 18:50:32.000 251 33717.77 106.30 17093.06 88888.00 2016-09-07 18:50:33.000 251 33717.79 106.31 17092.98 88888.00 2016-09-07 18:50:34.000 251 33717.80 106.32 17092.97 88888.00 2016-09-07 18:50:35.000 251 33717.81 106.31 17092.96 37803.03 2016-09-07 18:50:36.000 251 33717.77 106.31 17092.96 88888.00 2016-09-07 18:50:37.000 251 33717.75 106.27 17092.99 88888.00 2016-09-07 18:50:38.000 251 33717.75 106.29 17092.99 88888.00 2016-09-07 18:50:39.000 251 33717.80 106.35 17092.95 88888.00 2016-09-07 18:50:40.000 251 33717.82 106.37 17092.93 37803.03 2016-09-07 18:50:41.000 251 33717.81 106.34 17092.95 88888.00 2016-09-07 18:50:42.000 251 33717.76 106.33 17092.94 88888.00 2016-09-07 18:50:43.000 251 33717.76 106.32 17092.99 88888.00 2016-09-07 18:50:44.000 251 33717.80 106.29 17092.99 88888.00 2016-09-07 18:50:45.000 251 33717.78 106.28 17092.97 37802.94 2016-09-07 18:50:46.000 251 33717.78 106.33 17092.97 88888.00 2016-09-07 18:50:47.000 251 33717.82 106.33 17092.99 88888.00 2016-09-07 18:50:48.000 251 33717.79 106.32 17092.98 88888.00 2016-09-07 18:50:49.000 251 33717.79 106.33 17092.96 88888.00 2016-09-07 18:50:50.000 251 33717.80 106.34 17092.93 37803.03 2016-09-07 18:50:51.000 251 33717.76 106.37 17092.93 88888.00 2016-09-07 18:50:52.000 251 33717.79 106.39 17092.98 88888.00 2016-09-07 18:50:53.000 251 33717.82 106.39 17092.96 88888.00 2016-09-07 18:50:54.000 251 33717.79 106.35 17092.95 88888.00 2016-09-07 18:50:55.000 251 33717.83 106.33 17092.94 37803.15 2016-09-07 18:50:56.000 251 33717.80 106.33 17092.93 88888.00 2016-09-07 18:50:57.000 251 33717.82 106.35 17092.96 88888.00 2016-09-07 18:50:58.000 251 33717.85 106.36 17092.93 88888.00 2016-09-07 18:50:59.000 251 33717.83 106.34 17092.97 88888.00 2016-09-07 18:51:00.000 251 33717.86 106.31 17092.98 37803.03 2016-09-07 18:51:01.000 251 33717.87 106.32 17092.92 88888.00 2016-09-07 18:51:02.000 251 33717.87 106.31 17092.94 88888.00 2016-09-07 18:51:03.000 251 33717.86 106.27 17092.93 88888.00 2016-09-07 18:51:04.000 251 33717.84 106.26 17092.91 88888.00 2016-09-07 18:51:05.000 251 33717.86 106.26 17092.96 37803.11 2016-09-07 18:51:06.000 251 33717.88 106.29 17092.99 88888.00 2016-09-07 18:51:07.000 251 33717.88 106.27 17092.96 88888.00 2016-09-07 18:51:08.000 251 33717.90 106.23 17092.98 88888.00 2016-09-07 18:51:09.000 251 33717.89 106.21 17092.98 88888.00 2016-09-07 18:51:10.000 251 33717.89 106.23 17092.96 37803.15 2016-09-07 18:51:11.000 251 33717.89 106.21 17093.00 88888.00 2016-09-07 18:51:12.000 251 33717.91 106.21 17092.99 88888.00 2016-09-07 18:51:13.000 251 33717.92 106.22 17092.93 88888.00 2016-09-07 18:51:14.000 251 33717.95 106.27 17092.94 88888.00 2016-09-07 18:51:15.000 251 33717.94 106.27 17092.94 37803.10 2016-09-07 18:51:16.000 251 33717.93 106.24 17092.96 88888.00 2016-09-07 18:51:17.000 251 33717.97 106.27 17092.98 88888.00 2016-09-07 18:51:18.000 251 33717.96 106.29 17092.96 88888.00 2016-09-07 18:51:19.000 251 33717.95 106.33 17092.97 88888.00 2016-09-07 18:51:20.000 251 33717.97 106.32 17093.01 37803.16 2016-09-07 18:51:21.000 251 33718.03 106.30 17092.99 88888.00 2016-09-07 18:51:22.000 251 33718.02 106.29 17092.97 88888.00 2016-09-07 18:51:23.000 251 33718.03 106.27 17092.97 88888.00 2016-09-07 18:51:24.000 251 33718.03 106.25 17092.98 88888.00 2016-09-07 18:51:25.000 251 33718.04 106.26 17092.96 37803.22 2016-09-07 18:51:26.000 251 33718.05 106.24 17092.99 88888.00 2016-09-07 18:51:27.000 251 33718.04 106.20 17092.97 88888.00 2016-09-07 18:51:28.000 251 33718.04 106.17 17092.97 88888.00 2016-09-07 18:51:29.000 251 33718.06 106.18 17092.97 88888.00 2016-09-07 18:51:30.000 251 33718.08 106.19 17092.98 37803.25 2016-09-07 18:51:31.000 251 33718.08 106.17 17093.01 88888.00 2016-09-07 18:51:32.000 251 33718.08 106.20 17092.97 88888.00 2016-09-07 18:51:33.000 251 33718.06 106.20 17092.94 88888.00 2016-09-07 18:51:34.000 251 33718.09 106.17 17092.94 88888.00 2016-09-07 18:51:35.000 251 33718.12 106.16 17092.93 37803.27 2016-09-07 18:51:36.000 251 33718.17 106.18 17092.93 88888.00 2016-09-07 18:51:37.000 251 33718.16 106.17 17092.96 88888.00 2016-09-07 18:51:38.000 251 33718.16 106.18 17092.95 88888.00 2016-09-07 18:51:39.000 251 33718.13 106.14 17092.97 88888.00 2016-09-07 18:51:40.000 251 33718.14 106.10 17092.98 37803.32 2016-09-07 18:51:41.000 251 33718.13 106.03 17092.96 88888.00 2016-09-07 18:51:42.000 251 33718.14 106.04 17092.90 88888.00 2016-09-07 18:51:43.000 251 33718.21 106.08 17092.92 88888.00 2016-09-07 18:51:44.000 251 33718.24 106.09 17092.91 88888.00 2016-09-07 18:51:45.000 251 33718.22 106.06 17092.95 37803.44 2016-09-07 18:51:46.000 251 33718.19 106.04 17092.94 88888.00 2016-09-07 18:51:47.000 251 33718.20 106.05 17092.95 88888.00 2016-09-07 18:51:48.000 251 33718.22 106.07 17092.94 88888.00 2016-09-07 18:51:49.000 251 33718.23 106.05 17092.92 88888.00 2016-09-07 18:51:50.000 251 33718.20 106.06 17092.91 37803.37 2016-09-07 18:51:51.000 251 33718.17 106.10 17092.93 88888.00 2016-09-07 18:51:52.000 251 33718.12 106.09 17092.93 88888.00 2016-09-07 18:51:53.000 251 33718.13 106.06 17092.90 88888.00 2016-09-07 18:51:54.000 251 33718.13 106.02 17092.90 88888.00 2016-09-07 18:51:55.000 251 33718.18 106.05 17092.91 37803.37 2016-09-07 18:51:56.000 251 33718.16 106.06 17092.93 88888.00 2016-09-07 18:51:57.000 251 33718.13 106.08 17092.94 88888.00 2016-09-07 18:51:58.000 251 33718.12 106.01 17092.97 88888.00 2016-09-07 18:51:59.000 251 33718.10 106.02 17093.03 88888.00 2016-09-07 18:52:00.000 251 33718.11 106.06 17092.98 37803.41 2016-09-07 18:52:01.000 251 33718.09 106.09 17092.99 88888.00 2016-09-07 18:52:02.000 251 33718.08 106.04 17092.97 88888.00 2016-09-07 18:52:03.000 251 33718.14 106.04 17092.98 88888.00 2016-09-07 18:52:04.000 251 33718.15 106.07 17092.99 88888.00 2016-09-07 18:52:05.000 251 33718.16 106.07 17092.97 37803.29 2016-09-07 18:52:06.000 251 33718.17 106.09 17092.96 88888.00 2016-09-07 18:52:07.000 251 33718.19 106.10 17092.95 88888.00 2016-09-07 18:52:08.000 251 33718.18 106.05 17092.95 88888.00 2016-09-07 18:52:09.000 251 33718.13 106.06 17092.92 88888.00 2016-09-07 18:52:10.000 251 33718.16 106.07 17092.92 37803.41 2016-09-07 18:52:11.000 251 33718.13 106.09 17092.92 88888.00 2016-09-07 18:52:12.000 251 33718.12 106.10 17092.90 88888.00 2016-09-07 18:52:13.000 251 33718.12 106.10 17092.90 88888.00 2016-09-07 18:52:14.000 251 33718.15 106.13 17092.89 88888.00 2016-09-07 18:52:15.000 251 33718.14 106.11 17092.91 37803.36 2016-09-07 18:52:16.000 251 33718.08 106.08 17092.91 88888.00 2016-09-07 18:52:17.000 251 33718.13 106.06 17092.90 88888.00 2016-09-07 18:52:18.000 251 33718.13 106.06 17092.90 88888.00 2016-09-07 18:52:19.000 251 33718.08 106.08 17092.89 88888.00 2016-09-07 18:52:20.000 251 33718.04 106.09 17092.90 37803.31 2016-09-07 18:52:21.000 251 33718.03 106.10 17092.90 88888.00 2016-09-07 18:52:22.000 251 33718.08 106.07 17092.89 88888.00 2016-09-07 18:52:23.000 251 33718.14 106.09 17092.86 88888.00 2016-09-07 18:52:24.000 251 33718.18 106.07 17092.85 88888.00 2016-09-07 18:52:25.000 251 33718.17 106.09 17092.85 37803.37 2016-09-07 18:52:26.000 251 33718.17 106.10 17092.87 88888.00 2016-09-07 18:52:27.000 251 33718.19 106.06 17092.84 88888.00 2016-09-07 18:52:28.000 251 33718.16 106.04 17092.81 88888.00 2016-09-07 18:52:29.000 251 33718.19 106.06 17092.84 88888.00 2016-09-07 18:52:30.000 251 33718.20 106.07 17092.85 37803.33 2016-09-07 18:52:31.000 251 33718.19 106.07 17092.83 88888.00 2016-09-07 18:52:32.000 251 33718.21 106.05 17092.87 88888.00 2016-09-07 18:52:33.000 251 33718.22 106.03 17092.89 88888.00 2016-09-07 18:52:34.000 251 33718.25 106.02 17092.92 88888.00 2016-09-07 18:52:35.000 251 33718.27 106.00 17092.91 37803.41 2016-09-07 18:52:36.000 251 33718.29 105.97 17092.91 88888.00 2016-09-07 18:52:37.000 251 33718.29 105.96 17092.90 88888.00 2016-09-07 18:52:38.000 251 33718.31 105.94 17092.91 88888.00 2016-09-07 18:52:39.000 251 33718.31 105.91 17092.89 88888.00 2016-09-07 18:52:40.000 251 33718.31 105.91 17092.87 37803.46 2016-09-07 18:52:41.000 251 33718.38 105.93 17092.91 88888.00 2016-09-07 18:52:42.000 251 33718.36 105.90 17092.91 88888.00 2016-09-07 18:52:43.000 251 33718.39 105.92 17092.89 88888.00 2016-09-07 18:52:44.000 251 33718.43 105.88 17092.91 88888.00 2016-09-07 18:52:45.000 251 33718.45 105.81 17092.90 37803.60 2016-09-07 18:52:46.000 251 33718.51 105.80 17092.95 88888.00 2016-09-07 18:52:47.000 251 33718.48 105.80 17092.93 88888.00 2016-09-07 18:52:48.000 251 33718.46 105.80 17092.94 88888.00 2016-09-07 18:52:49.000 251 33718.48 105.83 17092.92 88888.00 2016-09-07 18:52:50.000 251 33718.57 105.78 17092.93 37803.68 2016-09-07 18:52:51.000 251 33718.57 105.74 17092.96 88888.00 2016-09-07 18:52:52.000 251 33718.61 105.74 17092.94 88888.00 2016-09-07 18:52:53.000 251 33718.62 105.69 17092.93 88888.00 2016-09-07 18:52:54.000 251 33718.67 105.71 17092.96 88888.00 2016-09-07 18:52:55.000 251 33718.71 105.72 17092.93 37803.77 2016-09-07 18:52:56.000 251 33718.71 105.72 17092.94 88888.00 2016-09-07 18:52:57.000 251 33718.75 105.67 17092.95 88888.00 2016-09-07 18:52:58.000 251 33718.70 105.65 17092.95 88888.00 2016-09-07 18:52:59.000 251 33718.70 105.64 17092.95 88888.00 2016-09-07 18:53:00.000 251 33718.72 105.60 17092.93 37803.73 2016-09-07 18:53:01.000 251 33718.75 105.57 17092.92 88888.00 2016-09-07 18:53:02.000 251 33718.77 105.58 17092.88 88888.00 2016-09-07 18:53:03.000 251 33718.76 105.59 17092.90 88888.00 2016-09-07 18:53:04.000 251 33718.73 105.57 17092.89 88888.00 2016-09-07 18:53:05.000 251 33718.73 105.54 17092.90 37803.95 2016-09-07 18:53:06.000 251 33718.73 105.55 17092.92 88888.00 2016-09-07 18:53:07.000 251 33718.75 105.59 17092.92 88888.00 2016-09-07 18:53:08.000 251 33718.75 105.55 17092.93 88888.00 2016-09-07 18:53:09.000 251 33718.78 105.53 17092.90 88888.00 2016-09-07 18:53:10.000 251 33718.81 105.54 17092.91 37803.88 2016-09-07 18:53:11.000 251 33718.80 105.55 17092.87 88888.00 2016-09-07 18:53:12.000 251 33718.81 105.51 17092.85 88888.00 2016-09-07 18:53:13.000 251 33718.86 105.51 17092.87 88888.00 2016-09-07 18:53:14.000 251 33718.88 105.51 17092.88 88888.00 2016-09-07 18:53:15.000 251 33718.83 105.52 17092.87 37803.94 2016-09-07 18:53:16.000 251 33718.84 105.51 17092.91 88888.00 2016-09-07 18:53:17.000 251 33718.85 105.51 17092.89 88888.00 2016-09-07 18:53:18.000 251 33718.79 105.52 17092.86 88888.00 2016-09-07 18:53:19.000 251 33718.81 105.51 17092.86 88888.00 2016-09-07 18:53:20.000 251 33718.84 105.48 17092.84 37803.95 2016-09-07 18:53:21.000 251 33718.83 105.45 17092.88 88888.00 2016-09-07 18:53:22.000 251 33718.79 105.46 17092.85 88888.00 2016-09-07 18:53:23.000 251 33718.77 105.47 17092.85 88888.00 2016-09-07 18:53:24.000 251 33718.79 105.47 17092.83 88888.00 2016-09-07 18:53:25.000 251 33718.85 105.45 17092.84 37803.97 2016-09-07 18:53:26.000 251 33718.84 105.45 17092.87 88888.00 2016-09-07 18:53:27.000 251 33718.82 105.48 17092.89 88888.00 2016-09-07 18:53:28.000 251 33718.81 105.50 17092.89 88888.00 2016-09-07 18:53:29.000 251 33718.80 105.46 17092.91 88888.00 2016-09-07 18:53:30.000 251 33718.82 105.50 17092.96 37803.88 2016-09-07 18:53:31.000 251 33718.82 105.50 17092.92 88888.00 2016-09-07 18:53:32.000 251 33718.84 105.47 17092.95 88888.00 2016-09-07 18:53:33.000 251 33718.82 105.47 17092.99 88888.00 2016-09-07 18:53:34.000 251 33718.77 105.47 17092.99 88888.00 2016-09-07 18:53:35.000 251 33718.80 105.49 17092.98 37803.84 2016-09-07 18:53:36.000 251 33718.83 105.48 17093.00 88888.00 2016-09-07 18:53:37.000 251 33718.86 105.46 17093.00 88888.00 2016-09-07 18:53:38.000 251 33718.87 105.42 17092.96 88888.00 2016-09-07 18:53:39.000 251 33718.87 105.44 17092.95 88888.00 2016-09-07 18:53:40.000 251 33718.86 105.42 17092.95 37803.95 2016-09-07 18:53:41.000 251 33718.90 105.41 17092.95 88888.00 2016-09-07 18:53:42.000 251 33718.92 105.41 17092.95 88888.00 2016-09-07 18:53:43.000 251 33718.93 105.38 17092.95 88888.00 2016-09-07 18:53:44.000 251 33718.92 105.38 17092.92 88888.00 2016-09-07 18:53:45.000 251 33718.94 105.38 17092.97 37803.97 2016-09-07 18:53:46.000 251 33718.97 105.36 17092.97 88888.00 2016-09-07 18:53:47.000 251 33718.96 105.33 17092.94 88888.00 2016-09-07 18:53:48.000 251 33718.98 105.32 17092.95 88888.00 2016-09-07 18:53:49.000 251 33718.98 105.28 17092.95 88888.00 2016-09-07 18:53:50.000 251 33719.04 105.26 17093.01 37804.04 2016-09-07 18:53:51.000 251 33719.06 105.24 17093.03 88888.00 2016-09-07 18:53:52.000 251 33719.02 105.22 17093.02 88888.00 2016-09-07 18:53:53.000 251 33719.06 105.16 17092.99 88888.00 2016-09-07 18:53:54.000 251 33719.07 105.16 17092.98 88888.00 2016-09-07 18:53:55.000 251 33719.09 105.16 17092.97 37804.21 2016-09-07 18:53:56.000 251 33719.10 105.16 17092.95 88888.00 2016-09-07 18:53:57.000 251 33719.10 105.16 17092.95 88888.00 2016-09-07 18:53:58.000 251 33719.13 105.18 17092.98 88888.00 2016-09-07 18:53:59.000 251 33719.15 105.17 17092.96 88888.00 2016-09-07 18:54:00.000 251 33719.16 105.16 17092.92 37804.34 2016-09-07 18:54:01.000 251 33719.20 105.16 17092.91 88888.00 2016-09-07 18:54:02.000 251 33719.18 105.17 17092.90 88888.00 2016-09-07 18:54:03.000 251 33719.22 105.10 17092.96 88888.00 2016-09-07 18:54:04.000 251 33719.27 105.02 17092.95 88888.00 2016-09-07 18:54:05.000 251 33719.26 105.00 17092.93 37804.36 2016-09-07 18:54:06.000 251 33719.25 105.00 17092.94 88888.00 2016-09-07 18:54:07.000 251 33719.25 104.98 17092.95 88888.00 2016-09-07 18:54:08.000 251 33719.30 105.00 17092.94 88888.00 2016-09-07 18:54:09.000 251 33719.30 105.00 17092.92 88888.00 2016-09-07 18:54:10.000 251 33719.32 105.01 17092.89 37804.37 2016-09-07 18:54:11.000 251 33719.28 105.00 17092.91 88888.00 2016-09-07 18:54:12.000 251 33719.27 104.99 17092.92 88888.00 2016-09-07 18:54:13.000 251 33719.28 104.99 17092.93 88888.00 2016-09-07 18:54:14.000 251 33719.31 105.01 17092.90 88888.00 2016-09-07 18:54:15.000 251 33719.31 105.03 17092.91 37804.46 2016-09-07 18:54:16.000 251 33719.27 104.99 17092.92 88888.00 2016-09-07 18:54:17.000 251 33719.25 104.97 17092.92 88888.00 2016-09-07 18:54:18.000 251 33719.26 105.00 17092.91 88888.00 2016-09-07 18:54:19.000 251 33719.26 105.03 17092.93 88888.00 2016-09-07 18:54:20.000 251 33719.25 105.00 17092.91 37804.38 2016-09-07 18:54:21.000 251 33719.25 105.00 17092.92 88888.00 2016-09-07 18:54:22.000 251 33719.27 105.01 17092.89 88888.00 2016-09-07 18:54:23.000 251 33719.25 105.02 17092.88 88888.00 2016-09-07 18:54:24.000 251 33719.23 105.00 17092.85 88888.00 2016-09-07 18:54:25.000 251 33719.22 104.95 17092.88 37804.37 2016-09-07 18:54:26.000 251 33719.23 104.99 17092.92 88888.00 2016-09-07 18:54:27.000 251 33719.25 105.00 17092.92 88888.00 2016-09-07 18:54:28.000 251 33719.23 104.99 17092.89 88888.00 2016-09-07 18:54:29.000 251 33719.25 104.96 17092.90 88888.00 2016-09-07 18:54:30.000 251 33719.27 104.94 17092.93 37804.34 2016-09-07 18:54:31.000 251 33719.32 104.91 17092.94 88888.00 2016-09-07 18:54:32.000 251 33719.35 104.93 17092.92 88888.00 2016-09-07 18:54:33.000 251 33719.34 104.88 17092.93 88888.00 2016-09-07 18:54:34.000 251 33719.34 104.86 17092.95 88888.00 2016-09-07 18:54:35.000 251 33719.32 104.83 17092.94 37804.35 2016-09-07 18:54:36.000 251 33719.34 104.80 17092.91 88888.00 2016-09-07 18:54:37.000 251 33719.33 104.83 17092.90 88888.00 2016-09-07 18:54:38.000 251 33719.36 104.82 17092.91 88888.00 2016-09-07 18:54:39.000 251 33719.38 104.76 17092.92 88888.00 2016-09-07 18:54:40.000 251 33719.37 104.71 17092.95 37804.47 2016-09-07 18:54:41.000 251 33719.39 104.75 17092.94 88888.00 2016-09-07 18:54:42.000 251 33719.39 104.76 17092.90 88888.00 2016-09-07 18:54:43.000 251 33719.41 104.75 17092.90 88888.00 2016-09-07 18:54:44.000 251 33719.43 104.78 17092.91 88888.00 2016-09-07 18:54:45.000 251 33719.44 104.79 17092.87 37804.37 2016-09-07 18:54:46.000 251 33719.46 104.79 17092.88 88888.00 2016-09-07 18:54:47.000 251 33719.46 104.79 17092.94 88888.00 2016-09-07 18:54:48.000 251 33719.47 104.78 17092.90 88888.00 2016-09-07 18:54:49.000 251 33719.45 104.77 17092.88 88888.00 2016-09-07 18:54:50.000 251 33719.47 104.78 17092.89 37804.45 2016-09-07 18:54:51.000 251 33719.52 104.71 17092.89 88888.00 2016-09-07 18:54:52.000 251 33719.50 104.70 17092.88 88888.00 2016-09-07 18:54:53.000 251 33719.51 104.70 17092.89 88888.00 2016-09-07 18:54:54.000 251 33719.52 104.69 17092.91 88888.00 2016-09-07 18:54:55.000 251 33719.59 104.71 17092.93 37804.61 2016-09-07 18:54:56.000 251 33719.63 104.74 17092.92 88888.00 2016-09-07 18:54:57.000 251 33719.61 104.71 17092.94 88888.00 2016-09-07 18:54:58.000 251 33719.60 104.63 17092.95 88888.00 2016-09-07 18:54:59.000 251 33719.59 104.63 17092.94 88888.00 2016-09-07 18:55:00.000 251 33719.62 104.65 17092.93 37804.63 2016-09-07 18:55:01.000 251 33719.62 104.67 17092.94 88888.00 2016-09-07 18:55:02.000 251 33719.63 104.62 17092.90 88888.00 2016-09-07 18:55:03.000 251 33719.67 104.60 17092.90 88888.00 2016-09-07 18:55:04.000 251 33719.68 104.60 17092.88 88888.00 2016-09-07 18:55:05.000 251 33719.64 104.61 17092.91 37804.73 2016-09-07 18:55:06.000 251 33719.60 104.60 17092.92 88888.00 2016-09-07 18:55:07.000 251 33719.65 104.60 17092.93 88888.00 2016-09-07 18:55:08.000 251 33719.69 104.59 17092.93 88888.00 2016-09-07 18:55:09.000 251 33719.67 104.60 17092.91 88888.00 2016-09-07 18:55:10.000 251 33719.65 104.56 17092.90 37804.61 2016-09-07 18:55:11.000 251 33719.68 104.59 17092.90 88888.00 2016-09-07 18:55:12.000 251 33719.67 104.55 17092.88 88888.00 2016-09-07 18:55:13.000 251 33719.70 104.54 17092.91 88888.00 2016-09-07 18:55:14.000 251 33719.75 104.50 17092.88 88888.00 2016-09-07 18:55:15.000 251 33719.76 104.46 17092.87 37804.77 2016-09-07 18:55:16.000 251 33719.79 104.49 17092.86 88888.00 2016-09-07 18:55:17.000 251 33719.82 104.48 17092.85 88888.00 2016-09-07 18:55:18.000 251 33719.83 104.49 17092.88 88888.00 2016-09-07 18:55:19.000 251 33719.82 104.47 17092.90 88888.00 2016-09-07 18:55:20.000 251 33719.88 104.41 17092.91 37804.70 2016-09-07 18:55:21.000 251 33719.93 104.45 17092.93 88888.00 2016-09-07 18:55:22.000 251 33719.96 104.46 17092.94 88888.00 2016-09-07 18:55:23.000 251 33719.99 104.41 17092.93 88888.00 2016-09-07 18:55:24.000 251 33719.98 104.37 17092.88 88888.00 2016-09-07 18:55:25.000 251 33719.98 104.37 17092.89 37804.91 2016-09-07 18:55:26.000 251 33719.99 104.35 17092.89 88888.00 2016-09-07 18:55:27.000 251 33720.02 104.37 17092.86 88888.00 2016-09-07 18:55:28.000 251 33720.05 104.40 17092.88 88888.00 2016-09-07 18:55:29.000 251 33720.09 104.38 17092.86 88888.00 2016-09-07 18:55:30.000 251 33720.09 104.37 17092.80 37805.00 2016-09-07 18:55:31.000 251 33720.11 104.38 17092.79 88888.00 2016-09-07 18:55:32.000 251 33720.17 104.34 17092.78 88888.00 2016-09-07 18:55:33.000 251 33720.16 104.30 17092.77 88888.00 2016-09-07 18:55:34.000 251 33720.18 104.27 17092.79 88888.00 2016-09-07 18:55:35.000 251 33720.22 104.25 17092.83 37805.04 2016-09-07 18:55:36.000 251 33720.20 104.25 17092.87 88888.00 2016-09-07 18:55:37.000 251 33720.20 104.25 17092.88 88888.00 2016-09-07 18:55:38.000 251 33720.20 104.27 17092.89 88888.00 2016-09-07 18:55:39.000 251 33720.22 104.30 17092.86 88888.00 2016-09-07 18:55:40.000 251 33720.21 104.24 17092.79 37805.15 2016-09-07 18:55:41.000 251 33720.24 104.22 17092.80 88888.00 2016-09-07 18:55:42.000 251 33720.22 104.24 17092.81 88888.00 2016-09-07 18:55:43.000 251 33720.23 104.19 17092.80 88888.00 2016-09-07 18:55:44.000 251 33720.22 104.22 17092.84 88888.00 2016-09-07 18:55:45.000 251 33720.19 104.25 17092.85 37805.15 2016-09-07 18:55:46.000 251 33720.23 104.25 17092.87 88888.00 2016-09-07 18:55:47.000 251 33720.24 104.23 17092.84 88888.00 2016-09-07 18:55:48.000 251 33720.22 104.24 17092.87 88888.00 2016-09-07 18:55:49.000 251 33720.22 104.22 17092.87 88888.00 2016-09-07 18:55:50.000 251 33720.24 104.21 17092.86 37805.05 2016-09-07 18:55:51.000 251 33720.25 104.20 17092.84 88888.00 2016-09-07 18:55:52.000 251 33720.22 104.21 17092.84 88888.00 2016-09-07 18:55:53.000 251 33720.21 104.23 17092.89 88888.00 2016-09-07 18:55:54.000 251 33720.20 104.22 17092.88 88888.00 2016-09-07 18:55:55.000 251 33720.23 104.24 17092.87 37805.12 2016-09-07 18:55:56.000 251 33720.23 104.21 17092.89 88888.00 2016-09-07 18:55:57.000 251 33720.20 104.25 17092.89 88888.00 2016-09-07 18:55:58.000 251 33720.17 104.23 17092.90 88888.00 2016-09-07 18:55:59.000 251 33720.17 104.20 17092.89 88888.00 2016-09-07 18:56:00.000 251 33720.20 104.18 17092.88 37805.17 2016-09-07 18:56:01.000 251 33720.24 104.15 17092.92 88888.00 2016-09-07 18:56:02.000 251 33720.24 104.14 17092.92 88888.00 2016-09-07 18:56:03.000 251 33720.25 104.16 17092.90 88888.00 2016-09-07 18:56:04.000 251 33720.25 104.15 17092.88 88888.00 2016-09-07 18:56:05.000 251 33720.25 104.16 17092.87 37805.22 2016-09-07 18:56:06.000 251 33720.23 104.13 17092.88 88888.00 2016-09-07 18:56:07.000 251 33720.24 104.12 17092.85 88888.00 2016-09-07 18:56:08.000 251 33720.26 104.14 17092.87 88888.00 2016-09-07 18:56:09.000 251 33720.28 104.13 17092.88 88888.00 2016-09-07 18:56:10.000 251 33720.32 104.13 17092.93 37805.20 2016-09-07 18:56:11.000 251 33720.30 104.10 17092.91 88888.00 2016-09-07 18:56:12.000 251 33720.27 104.10 17092.87 88888.00 2016-09-07 18:56:13.000 251 33720.32 104.06 17092.91 88888.00 2016-09-07 18:56:14.000 251 33720.37 104.03 17092.91 88888.00 2016-09-07 18:56:15.000 251 33720.36 104.03 17092.93 37805.29 2016-09-07 18:56:16.000 251 33720.34 104.02 17092.91 88888.00 2016-09-07 18:56:17.000 251 33720.36 104.05 17092.90 88888.00 2016-09-07 18:56:18.000 251 33720.38 104.03 17092.92 88888.00 2016-09-07 18:56:19.000 251 33720.44 104.01 17092.91 88888.00 2016-09-07 18:56:20.000 251 33720.43 104.05 17092.90 37805.32 2016-09-07 18:56:21.000 251 33720.48 104.05 17092.88 88888.00 2016-09-07 18:56:22.000 251 33720.46 104.00 17092.88 88888.00 2016-09-07 18:56:23.000 251 33720.47 103.99 17092.85 88888.00 2016-09-07 18:56:24.000 251 33720.45 103.99 17092.87 88888.00 2016-09-07 18:56:25.000 251 33720.49 103.97 17092.88 37805.41 2016-09-07 18:56:26.000 251 33720.49 103.97 17092.84 88888.00 2016-09-07 18:56:27.000 251 33720.54 103.98 17092.86 88888.00 2016-09-07 18:56:28.000 251 33720.52 103.97 17092.88 88888.00 2016-09-07 18:56:29.000 251 33720.50 103.97 17092.87 88888.00 2016-09-07 18:56:30.000 251 33720.49 103.98 17092.94 37805.50 2016-09-07 18:56:31.000 251 33720.49 103.98 17092.93 88888.00 2016-09-07 18:56:32.000 251 33720.51 104.00 17092.91 88888.00 2016-09-07 18:56:33.000 251 33720.52 103.97 17092.85 88888.00 2016-09-07 18:56:34.000 251 33720.53 103.95 17092.84 88888.00 2016-09-07 18:56:35.000 251 33720.55 103.92 17092.88 37805.36 2016-09-07 18:56:36.000 251 33720.54 103.88 17092.87 88888.00 2016-09-07 18:56:37.000 251 33720.56 103.88 17092.83 88888.00 2016-09-07 18:56:38.000 251 33720.57 103.83 17092.85 88888.00 2016-09-07 18:56:39.000 251 33720.55 103.84 17092.89 88888.00 2016-09-07 18:56:40.000 251 33720.56 103.80 17092.85 37805.51 2016-09-07 18:56:41.000 251 33720.57 103.81 17092.87 88888.00 2016-09-07 18:56:42.000 251 33720.58 103.80 17092.81 88888.00 2016-09-07 18:56:43.000 251 33720.60 103.80 17092.79 88888.00 2016-09-07 18:56:44.000 251 33720.63 103.78 17092.84 88888.00 2016-09-07 18:56:45.000 251 33720.59 103.79 17092.86 37805.57 2016-09-07 18:56:46.000 251 33720.62 103.81 17092.86 88888.00 2016-09-07 18:56:47.000 251 33720.62 103.81 17092.83 88888.00 2016-09-07 18:56:48.000 251 33720.65 103.85 17092.84 88888.00 2016-09-07 18:56:49.000 251 33720.64 103.84 17092.86 88888.00 2016-09-07 18:56:50.000 251 33720.56 103.83 17092.85 37805.61 2016-09-07 18:56:51.000 251 33720.58 103.84 17092.84 88888.00 2016-09-07 18:56:52.000 251 33720.61 103.85 17092.83 88888.00 2016-09-07 18:56:53.000 251 33720.62 103.87 17092.84 88888.00 2016-09-07 18:56:54.000 251 33720.59 103.86 17092.85 88888.00 2016-09-07 18:56:55.000 251 33720.62 103.87 17092.87 37805.41 2016-09-07 18:56:56.000 251 33720.61 103.92 17092.88 88888.00 2016-09-07 18:56:57.000 251 33720.63 103.91 17092.87 88888.00 2016-09-07 18:56:58.000 251 33720.61 103.85 17092.87 88888.00 2016-09-07 18:56:59.000 251 33720.56 103.89 17092.84 88888.00 2016-09-07 18:57:00.000 251 33720.57 103.88 17092.87 37805.55 2016-09-07 18:57:01.000 251 33720.56 103.91 17092.87 88888.00 2016-09-07 18:57:02.000 251 33720.59 103.91 17092.84 88888.00 2016-09-07 18:57:03.000 251 33720.55 103.86 17092.81 88888.00 2016-09-07 18:57:04.000 251 33720.56 103.84 17092.84 88888.00 2016-09-07 18:57:05.000 251 33720.59 103.87 17092.85 37805.57 2016-09-07 18:57:06.000 251 33720.55 103.82 17092.86 88888.00 2016-09-07 18:57:07.000 251 33720.49 103.83 17092.85 88888.00 2016-09-07 18:57:08.000 251 33720.55 103.87 17092.84 88888.00 2016-09-07 18:57:09.000 251 33720.59 103.89 17092.82 88888.00 2016-09-07 18:57:10.000 251 33720.56 103.83 17092.81 37805.49 2016-09-07 18:57:11.000 251 33720.53 103.82 17092.86 88888.00 2016-09-07 18:57:12.000 251 33720.55 103.84 17092.85 88888.00 2016-09-07 18:57:13.000 251 33720.56 103.83 17092.90 88888.00 2016-09-07 18:57:14.000 251 33720.52 103.84 17092.94 88888.00 2016-09-07 18:57:15.000 251 33720.56 103.86 17092.91 37805.42 2016-09-07 18:57:16.000 251 33720.58 103.86 17092.89 88888.00 2016-09-07 18:57:17.000 251 33720.54 103.81 17092.87 88888.00 2016-09-07 18:57:18.000 251 33720.53 103.81 17092.88 88888.00 2016-09-07 18:57:19.000 251 33720.54 103.81 17092.87 88888.00 2016-09-07 18:57:20.000 251 33720.55 103.81 17092.90 37805.52 2016-09-07 18:57:21.000 251 33720.55 103.84 17092.88 88888.00 2016-09-07 18:57:22.000 251 33720.50 103.80 17092.86 88888.00 2016-09-07 18:57:23.000 251 33720.51 103.81 17092.88 88888.00 2016-09-07 18:57:24.000 251 33720.51 103.81 17092.85 88888.00 2016-09-07 18:57:25.000 251 33720.51 103.82 17092.88 37805.55 2016-09-07 18:57:26.000 251 33720.50 103.83 17092.91 88888.00 2016-09-07 18:57:27.000 251 33720.47 103.82 17092.96 88888.00 2016-09-07 18:57:28.000 251 33720.44 103.84 17092.98 88888.00 2016-09-07 18:57:29.000 251 33720.46 103.83 17092.97 88888.00 2016-09-07 18:57:30.000 251 33720.45 103.83 17092.89 37805.54 2016-09-07 18:57:31.000 251 33720.48 103.84 17092.91 88888.00 2016-09-07 18:57:32.000 251 33720.42 103.84 17092.97 88888.00 2016-09-07 18:57:33.000 251 33720.43 103.85 17092.95 88888.00 2016-09-07 18:57:34.000 251 33720.44 103.82 17092.95 88888.00 2016-09-07 18:57:35.000 251 33720.44 103.85 17092.96 37805.55 2016-09-07 18:57:36.000 251 33720.47 103.83 17092.96 88888.00 2016-09-07 18:57:37.000 251 33720.43 103.80 17092.95 88888.00 2016-09-07 18:57:38.000 251 33720.40 103.80 17092.93 88888.00 2016-09-07 18:57:39.000 251 33720.41 103.81 17092.92 88888.00 2016-09-07 18:57:40.000 251 33720.42 103.79 17092.92 37805.48 2016-09-07 18:57:41.000 251 33720.40 103.78 17092.93 88888.00 2016-09-07 18:57:42.000 251 33720.42 103.81 17092.96 88888.00 2016-09-07 18:57:43.000 251 33720.40 103.80 17092.96 88888.00 2016-09-07 18:57:44.000 251 33720.42 103.81 17092.95 88888.00 2016-09-07 18:57:45.000 251 33720.46 103.78 17092.95 37805.45 2016-09-07 18:57:46.000 251 33720.45 103.79 17092.94 88888.00 2016-09-07 18:57:47.000 251 33720.44 103.79 17092.93 88888.00 2016-09-07 18:57:48.000 251 33720.46 103.82 17092.96 88888.00 2016-09-07 18:57:49.000 251 33720.44 103.83 17092.98 88888.00 2016-09-07 18:57:50.000 251 33720.47 103.82 17092.99 37805.47 2016-09-07 18:57:51.000 251 33720.54 103.82 17092.97 88888.00 2016-09-07 18:57:52.000 251 33720.50 103.83 17092.95 88888.00 2016-09-07 18:57:53.000 251 33720.47 103.84 17092.93 88888.00 2016-09-07 18:57:54.000 251 33720.50 103.81 17092.92 88888.00 2016-09-07 18:57:55.000 251 33720.48 103.79 17092.93 37805.49 2016-09-07 18:57:56.000 251 33720.51 103.78 17092.93 88888.00 2016-09-07 18:57:57.000 251 33720.51 103.75 17092.93 88888.00 2016-09-07 18:57:58.000 251 33720.53 103.71 17092.90 88888.00 2016-09-07 18:57:59.000 251 33720.56 103.71 17092.92 88888.00 2016-09-07 18:58:00.000 251 33720.56 103.72 17092.95 37805.59 2016-09-07 18:58:01.000 251 33720.56 103.72 17092.97 88888.00 2016-09-07 18:58:02.000 251 33720.57 103.71 17092.98 88888.00 2016-09-07 18:58:03.000 251 33720.59 103.69 17092.99 88888.00 2016-09-07 18:58:04.000 251 33720.60 103.67 17092.97 88888.00 2016-09-07 18:58:05.000 251 33720.62 103.66 17092.99 37805.60 2016-09-07 18:58:06.000 251 33720.69 103.65 17092.98 88888.00 2016-09-07 18:58:07.000 251 33720.74 103.67 17092.97 88888.00 2016-09-07 18:58:08.000 251 33720.74 103.62 17092.98 88888.00 2016-09-07 18:58:09.000 251 33720.72 103.66 17092.97 88888.00 2016-09-07 18:58:10.000 251 33720.69 103.71 17092.94 37805.67 2016-09-07 18:58:11.000 251 33720.72 103.70 17092.92 88888.00 2016-09-07 18:58:12.000 251 33720.73 103.64 17092.95 88888.00 2016-09-07 18:58:13.000 251 33720.71 103.64 17092.93 88888.00 2016-09-07 18:58:14.000 251 33720.74 103.66 17092.91 88888.00 2016-09-07 18:58:15.000 251 33720.77 103.69 17092.95 37805.71 2016-09-07 18:58:16.000 251 33720.80 103.66 17092.95 88888.00 2016-09-07 18:58:17.000 251 33720.83 103.66 17092.94 88888.00 2016-09-07 18:58:18.000 251 33720.84 103.65 17092.93 88888.00 2016-09-07 18:58:19.000 251 33720.86 103.68 17092.94 88888.00 2016-09-07 18:58:20.000 251 33720.80 103.68 17092.93 37805.69 2016-09-07 18:58:21.000 251 33720.80 103.66 17092.94 88888.00 2016-09-07 18:58:22.000 251 33720.80 103.65 17092.95 88888.00 2016-09-07 18:58:23.000 251 33720.80 103.62 17092.95 88888.00 2016-09-07 18:58:24.000 251 33720.86 103.61 17092.91 88888.00 2016-09-07 18:58:25.000 251 33720.88 103.58 17092.92 37805.82 2016-09-07 18:58:26.000 251 33720.90 103.57 17092.90 88888.00 2016-09-07 18:58:27.000 251 33720.91 103.53 17092.90 88888.00 2016-09-07 18:58:28.000 251 33720.90 103.51 17092.90 88888.00 2016-09-07 18:58:29.000 251 33720.95 103.52 17092.90 88888.00 2016-09-07 18:58:30.000 251 33720.97 103.48 17092.94 37805.84 2016-09-07 18:58:31.000 251 33720.97 103.45 17092.92 88888.00 2016-09-07 18:58:32.000 251 33720.96 103.44 17092.89 88888.00 2016-09-07 18:58:33.000 251 33720.98 103.49 17092.93 88888.00 2016-09-07 18:58:34.000 251 33720.97 103.53 17092.96 88888.00 2016-09-07 18:58:35.000 251 33720.97 103.49 17092.92 37805.83 2016-09-07 18:58:36.000 251 33720.99 103.48 17092.91 88888.00 2016-09-07 18:58:37.000 251 33720.99 103.46 17092.91 88888.00 2016-09-07 18:58:38.000 251 33721.00 103.40 17092.91 88888.00 2016-09-07 18:58:39.000 251 33721.04 103.37 17092.95 88888.00 2016-09-07 18:58:40.000 251 33721.11 103.43 17092.92 37805.92 2016-09-07 18:58:41.000 251 33721.09 103.44 17092.89 88888.00 2016-09-07 18:58:42.000 251 33721.07 103.40 17092.93 88888.00 2016-09-07 18:58:43.000 251 33721.02 103.37 17092.95 88888.00 2016-09-07 18:58:44.000 251 33721.04 103.41 17092.93 88888.00 2016-09-07 18:58:45.000 251 33721.02 103.40 17092.89 37805.99 2016-09-07 18:58:46.000 251 33721.03 103.41 17092.88 88888.00 2016-09-07 18:58:47.000 251 33721.07 103.41 17092.93 88888.00 2016-09-07 18:58:48.000 251 33721.03 103.38 17092.91 88888.00 2016-09-07 18:58:49.000 251 33721.05 103.38 17092.89 88888.00 2016-09-07 18:58:50.000 251 33721.09 103.41 17092.92 37805.91 2016-09-07 18:58:51.000 251 33721.10 103.39 17092.96 88888.00 2016-09-07 18:58:52.000 251 33721.11 103.41 17092.91 88888.00 2016-09-07 18:58:53.000 251 33721.17 103.46 17092.91 88888.00 2016-09-07 18:58:54.000 251 33721.17 103.44 17092.94 88888.00 2016-09-07 18:58:55.000 251 33721.14 103.38 17092.95 37806.01 2016-09-07 18:58:56.000 251 33721.11 103.36 17092.96 88888.00 2016-09-07 18:58:57.000 251 33721.11 103.36 17092.94 88888.00 2016-09-07 18:58:58.000 251 33721.16 103.35 17092.93 88888.00 2016-09-07 18:58:59.000 251 33721.13 103.30 17092.96 88888.00 2016-09-07 18:59:00.000 251 33721.14 103.31 17092.98 37806.10 2016-09-07 18:59:01.000 251 33721.17 103.28 17092.99 88888.00 2016-09-07 18:59:02.000 251 33721.21 103.28 17092.94 88888.00 2016-09-07 18:59:03.000 251 33721.20 103.31 17092.93 88888.00 2016-09-07 18:59:04.000 251 33721.25 103.24 17092.93 88888.00 2016-09-07 18:59:05.000 251 33721.27 103.21 17092.94 37806.16 2016-09-07 18:59:06.000 251 33721.30 103.22 17092.99 88888.00 2016-09-07 18:59:07.000 251 33721.31 103.26 17092.99 88888.00 2016-09-07 18:59:08.000 251 33721.32 103.22 17092.99 88888.00 2016-09-07 18:59:09.000 251 33721.36 103.21 17092.99 88888.00 2016-09-07 18:59:10.000 251 33721.35 103.21 17093.00 37806.06 2016-09-07 18:59:11.000 251 33721.37 103.19 17092.98 88888.00 2016-09-07 18:59:12.000 251 33721.36 103.21 17093.00 88888.00 2016-09-07 18:59:13.000 251 33721.36 103.18 17093.01 88888.00 2016-09-07 18:59:14.000 251 33721.38 103.13 17092.98 88888.00 2016-09-07 18:59:15.000 251 33721.42 103.12 17092.93 37806.17 2016-09-07 18:59:16.000 251 33721.45 103.16 17092.94 88888.00 2016-09-07 18:59:17.000 251 33721.52 103.15 17092.91 88888.00 2016-09-07 18:59:18.000 251 33721.50 103.12 17092.90 88888.00 2016-09-07 18:59:19.000 251 33721.49 103.12 17092.94 88888.00 2016-09-07 18:59:20.000 251 33721.54 103.14 17092.93 37806.27 2016-09-07 18:59:21.000 251 33721.56 103.15 17092.92 88888.00 2016-09-07 18:59:22.000 251 33721.56 103.10 17092.91 88888.00 2016-09-07 18:59:23.000 251 33721.57 103.11 17092.92 88888.00 2016-09-07 18:59:24.000 251 33721.57 103.12 17092.92 88888.00 2016-09-07 18:59:25.000 251 33721.60 103.16 17092.90 37806.40 2016-09-07 18:59:26.000 251 33721.60 103.15 17092.94 88888.00 2016-09-07 18:59:27.000 251 33721.65 103.17 17092.94 88888.00 2016-09-07 18:59:28.000 251 33721.68 103.15 17092.90 88888.00 2016-09-07 18:59:29.000 251 33721.74 103.14 17092.87 88888.00 2016-09-07 18:59:30.000 251 33721.75 103.15 17092.86 37806.48 2016-09-07 18:59:31.000 251 33721.69 103.13 17092.88 88888.00 2016-09-07 18:59:32.000 251 33721.70 103.19 17092.93 88888.00 2016-09-07 18:59:33.000 251 33721.71 103.19 17092.95 88888.00 2016-09-07 18:59:34.000 251 33721.72 103.15 17092.95 88888.00 2016-09-07 18:59:35.000 251 33721.71 103.14 17092.94 37806.47 2016-09-07 18:59:36.000 251 33721.69 103.15 17092.96 88888.00 2016-09-07 18:59:37.000 251 33721.68 103.13 17092.95 88888.00 2016-09-07 18:59:38.000 251 33721.70 103.17 17092.97 88888.00 2016-09-07 18:59:39.000 251 33721.71 103.16 17092.98 88888.00 2016-09-07 18:59:40.000 251 33721.67 103.18 17092.95 37806.43 2016-09-07 18:59:41.000 251 33721.64 103.13 17092.90 88888.00 2016-09-07 18:59:42.000 251 33721.63 103.17 17092.90 88888.00 2016-09-07 18:59:43.000 251 33721.64 103.19 17092.92 88888.00 2016-09-07 18:59:44.000 251 33721.61 103.19 17092.92 88888.00 2016-09-07 18:59:45.000 251 33721.64 103.18 17092.92 37806.47 2016-09-07 18:59:46.000 251 33721.62 103.15 17092.94 88888.00 2016-09-07 18:59:47.000 251 33721.62 103.17 17092.92 88888.00 2016-09-07 18:59:48.000 251 33721.63 103.16 17092.91 88888.00 2016-09-07 18:59:49.000 251 33721.62 103.16 17092.88 88888.00 2016-09-07 18:59:50.000 251 33721.61 103.14 17092.89 37806.51 2016-09-07 18:59:51.000 251 33721.59 103.16 17092.92 88888.00 2016-09-07 18:59:52.000 251 33721.60 103.18 17092.94 88888.00 2016-09-07 18:59:53.000 251 33721.61 103.20 17092.93 88888.00 2016-09-07 18:59:54.000 251 33721.62 103.17 17092.91 88888.00 2016-09-07 18:59:55.000 251 33721.62 103.19 17092.93 37806.33 2016-09-07 18:59:56.000 251 33721.60 103.16 17092.93 88888.00 2016-09-07 18:59:57.000 251 33721.61 103.15 17092.94 88888.00 2016-09-07 18:59:58.000 251 33721.61 103.16 17092.93 88888.00 2016-09-07 18:59:59.000 251 33721.62 103.18 17092.89 88888.00 2016-09-07 19:00:00.000 251 33721.65 103.13 17092.93 37806.43 2016-09-07 19:00:01.000 251 33721.64 103.09 17092.95 88888.00 2016-09-07 19:00:02.000 251 33721.66 103.07 17092.94 88888.00 2016-09-07 19:00:03.000 251 33721.68 103.09 17092.95 88888.00 2016-09-07 19:00:04.000 251 33721.70 103.09 17092.95 88888.00 2016-09-07 19:00:05.000 251 33721.70 103.08 17092.91 37806.48 2016-09-07 19:00:06.000 251 33721.69 103.09 17092.90 88888.00 2016-09-07 19:00:07.000 251 33721.72 103.08 17092.90 88888.00 2016-09-07 19:00:08.000 251 33721.73 103.05 17092.91 88888.00 2016-09-07 19:00:09.000 251 33721.78 103.06 17092.93 88888.00 2016-09-07 19:00:10.000 251 33721.81 103.07 17092.98 37806.50 2016-09-07 19:00:11.000 251 33721.81 103.06 17092.99 88888.00 2016-09-07 19:00:12.000 251 33721.80 102.99 17092.98 88888.00 2016-09-07 19:00:13.000 251 33721.80 103.04 17092.94 88888.00 2016-09-07 19:00:14.000 251 33721.78 103.03 17092.95 88888.00 2016-09-07 19:00:15.000 251 33721.82 102.96 17092.95 37806.65 2016-09-07 19:00:16.000 251 33721.82 102.94 17092.96 88888.00 2016-09-07 19:00:17.000 251 33721.89 103.00 17092.95 88888.00 2016-09-07 19:00:18.000 251 33721.93 103.04 17092.94 88888.00 2016-09-07 19:00:19.000 251 33721.90 103.03 17092.98 88888.00 2016-09-07 19:00:20.000 251 33721.91 102.98 17092.98 37806.73 2016-09-07 19:00:21.000 251 33721.96 102.98 17093.01 88888.00 2016-09-07 19:00:22.000 251 33721.93 102.99 17092.96 88888.00 2016-09-07 19:00:23.000 251 33721.94 102.98 17092.97 88888.00 2016-09-07 19:00:24.000 251 33721.96 102.98 17093.01 88888.00 2016-09-07 19:00:25.000 251 33721.99 103.02 17092.97 37806.80 2016-09-07 19:00:26.000 251 33721.97 102.98 17092.99 88888.00 2016-09-07 19:00:27.000 251 33722.01 103.00 17093.01 88888.00 2016-09-07 19:00:28.000 251 33721.97 102.99 17092.94 88888.00 2016-09-07 19:00:29.000 251 33721.98 102.97 17092.89 88888.00 2016-09-07 19:00:30.000 251 33721.97 102.93 17092.92 37806.90 2016-09-07 19:00:31.000 251 33721.96 102.93 17092.92 88888.00 2016-09-07 19:00:32.000 251 33721.99 102.93 17092.94 88888.00 2016-09-07 19:00:33.000 251 33721.98 102.92 17092.93 88888.00 2016-09-07 19:00:34.000 251 33721.98 102.96 17092.93 88888.00 2016-09-07 19:00:35.000 251 33722.02 102.95 17092.95 37806.86 2016-09-07 19:00:36.000 251 33722.02 102.95 17092.94 88888.00 2016-09-07 19:00:37.000 251 33722.03 102.97 17092.94 88888.00 2016-09-07 19:00:38.000 251 33722.03 102.96 17092.90 88888.00 2016-09-07 19:00:39.000 251 33722.05 102.91 17092.93 88888.00 2016-09-07 19:00:40.000 251 33722.05 102.88 17092.92 37806.85 2016-09-07 19:00:41.000 251 33722.02 102.86 17092.93 88888.00 2016-09-07 19:00:42.000 251 33721.98 102.85 17092.94 88888.00 2016-09-07 19:00:43.000 251 33721.99 102.80 17092.90 88888.00 2016-09-07 19:00:44.000 251 33722.01 102.83 17092.87 88888.00 2016-09-07 19:00:45.000 251 33721.98 102.83 17092.91 37806.79 2016-09-07 19:00:46.000 251 33721.98 102.83 17092.95 88888.00 2016-09-07 19:00:47.000 251 33722.01 102.80 17092.98 88888.00 2016-09-07 19:00:48.000 251 33722.04 102.80 17092.96 88888.00 2016-09-07 19:00:49.000 251 33722.06 102.81 17092.94 88888.00 2016-09-07 19:00:50.000 251 33722.06 102.79 17092.94 37806.81 2016-09-07 19:00:51.000 251 33722.03 102.79 17092.95 88888.00 2016-09-07 19:00:52.000 251 33722.01 102.78 17092.95 88888.00 2016-09-07 19:00:53.000 251 33722.02 102.78 17092.97 88888.00 2016-09-07 19:00:54.000 251 33722.02 102.73 17093.00 88888.00 2016-09-07 19:00:55.000 251 33722.08 102.73 17093.00 37806.79 2016-09-07 19:00:56.000 251 33722.09 102.75 17093.00 88888.00 2016-09-07 19:00:57.000 251 33722.07 102.76 17093.00 88888.00 2016-09-07 19:00:58.000 251 33722.09 102.75 17093.00 88888.00 2016-09-07 19:00:59.000 251 33722.13 102.76 17092.96 88888.00 2016-09-07 19:01:00.000 251 33722.12 102.72 17092.95 37806.91 2016-09-07 19:01:01.000 251 33722.08 102.70 17092.92 88888.00 2016-09-07 19:01:02.000 251 33722.09 102.68 17092.88 88888.00 2016-09-07 19:01:03.000 251 33722.13 102.69 17092.88 88888.00 2016-09-07 19:01:04.000 251 33722.14 102.70 17092.90 88888.00 2016-09-07 19:01:05.000 251 33722.13 102.69 17092.90 37806.90 2016-09-07 19:01:06.000 251 33722.12 102.70 17092.92 88888.00 2016-09-07 19:01:07.000 251 33722.14 102.69 17092.89 88888.00 2016-09-07 19:01:08.000 251 33722.13 102.67 17092.94 88888.00 2016-09-07 19:01:09.000 251 33722.12 102.67 17092.95 88888.00 2016-09-07 19:01:10.000 251 33722.12 102.66 17092.94 37806.81 2016-09-07 19:01:11.000 251 33722.16 102.71 17092.96 88888.00 2016-09-07 19:01:12.000 251 33722.14 102.70 17092.96 88888.00 2016-09-07 19:01:13.000 251 33722.14 102.68 17092.96 88888.00 2016-09-07 19:01:14.000 251 33722.11 102.66 17092.94 88888.00 2016-09-07 19:01:15.000 251 33722.14 102.65 17092.91 37806.91 2016-09-07 19:01:16.000 251 33722.13 102.62 17092.92 88888.00 2016-09-07 19:01:17.000 251 33722.17 102.60 17092.92 88888.00 2016-09-07 19:01:18.000 251 33722.17 102.60 17092.96 88888.00 2016-09-07 19:01:19.000 251 33722.17 102.57 17092.96 88888.00 2016-09-07 19:01:20.000 251 33722.15 102.59 17092.96 37806.90 2016-09-07 19:01:21.000 251 33722.14 102.60 17092.92 88888.00 2016-09-07 19:01:22.000 251 33722.13 102.56 17092.95 88888.00 2016-09-07 19:01:23.000 251 33722.16 102.52 17092.96 88888.00 2016-09-07 19:01:24.000 251 33722.19 102.54 17092.98 88888.00 2016-09-07 19:01:25.000 251 33722.23 102.54 17092.97 37807.12 2016-09-07 19:01:26.000 251 33722.23 102.55 17092.99 88888.00 2016-09-07 19:01:27.000 251 33722.24 102.57 17092.96 88888.00 2016-09-07 19:01:28.000 251 33722.26 102.55 17092.97 88888.00 2016-09-07 19:01:29.000 251 33722.28 102.54 17092.97 88888.00 2016-09-07 19:01:30.000 251 33722.28 102.54 17092.92 37807.03 2016-09-07 19:01:31.000 251 33722.29 102.52 17092.94 88888.00 2016-09-07 19:01:32.000 251 33722.30 102.50 17092.95 88888.00 2016-09-07 19:01:33.000 251 33722.34 102.46 17092.93 88888.00 2016-09-07 19:01:34.000 251 33722.29 102.42 17092.96 88888.00 2016-09-07 19:01:35.000 251 33722.28 102.44 17092.92 37806.97 2016-09-07 19:01:36.000 251 33722.26 102.47 17092.89 88888.00 2016-09-07 19:01:37.000 251 33722.27 102.50 17092.92 88888.00 2016-09-07 19:01:38.000 251 33722.26 102.52 17092.90 88888.00 2016-09-07 19:01:39.000 251 33722.28 102.51 17092.89 88888.00 2016-09-07 19:01:40.000 251 33722.25 102.57 17092.91 37807.07 2016-09-07 19:01:41.000 251 33722.23 102.57 17092.89 88888.00 2016-09-07 19:01:42.000 251 33722.22 102.52 17092.87 88888.00 2016-09-07 19:01:43.000 251 33722.17 102.54 17092.92 88888.00 2016-09-07 19:01:44.000 251 33722.13 102.57 17092.94 88888.00 2016-09-07 19:01:45.000 251 33722.12 102.58 17092.93 37807.04 2016-09-07 19:01:46.000 251 33722.11 102.59 17092.94 88888.00 2016-09-07 19:01:47.000 251 33722.12 102.63 17092.93 88888.00 2016-09-07 19:01:48.000 251 33722.11 102.57 17092.93 88888.00 2016-09-07 19:01:49.000 251 33722.14 102.56 17092.94 88888.00 2016-09-07 19:01:50.000 251 33722.16 102.55 17092.96 37806.92 2016-09-07 19:01:51.000 251 33722.16 102.56 17092.98 88888.00 2016-09-07 19:01:52.000 251 33722.13 102.56 17092.95 88888.00 2016-09-07 19:01:53.000 251 33722.12 102.57 17092.96 88888.00 2016-09-07 19:01:54.000 251 33722.17 102.56 17092.94 88888.00 2016-09-07 19:01:55.000 251 33722.18 102.53 17092.92 37806.93 2016-09-07 19:01:56.000 251 33722.14 102.53 17092.92 88888.00 2016-09-07 19:01:57.000 251 33722.16 102.54 17092.93 88888.00 2016-09-07 19:01:58.000 251 33722.18 102.54 17092.93 88888.00 2016-09-07 19:01:59.000 251 33722.20 102.50 17092.95 88888.00 2016-09-07 19:02:00.000 251 33722.26 102.53 17092.98 37806.94 2016-09-07 19:02:01.000 251 33722.28 102.52 17092.97 88888.00 2016-09-07 19:02:02.000 251 33722.25 102.48 17092.98 88888.00 2016-09-07 19:02:03.000 251 33722.26 102.45 17092.95 88888.00 2016-09-07 19:02:04.000 251 33722.29 102.44 17092.94 88888.00 2016-09-07 19:02:05.000 251 33722.25 102.42 17092.93 37806.90 2016-09-07 19:02:06.000 251 33722.26 102.41 17092.97 88888.00 2016-09-07 19:02:07.000 251 33722.31 102.42 17092.94 88888.00 2016-09-07 19:02:08.000 251 33722.33 102.45 17092.91 88888.00 2016-09-07 19:02:09.000 251 33722.35 102.47 17092.93 88888.00 2016-09-07 19:02:10.000 251 33722.37 102.46 17092.93 37807.13 2016-09-07 19:02:11.000 251 33722.40 102.39 17092.95 88888.00 2016-09-07 19:02:12.000 251 33722.41 102.39 17092.98 88888.00 2016-09-07 19:02:13.000 251 33722.42 102.40 17092.99 88888.00 2016-09-07 19:02:14.000 251 33722.43 102.40 17092.99 88888.00 2016-09-07 19:02:15.000 251 33722.42 102.36 17092.97 37807.05 2016-09-07 19:02:16.000 251 33722.42 102.36 17092.97 88888.00 2016-09-07 19:02:17.000 251 33722.46 102.32 17092.98 88888.00 2016-09-07 19:02:18.000 251 33722.49 102.31 17092.98 88888.00 2016-09-07 19:02:19.000 251 33722.50 102.33 17092.96 88888.00 2016-09-07 19:02:20.000 251 33722.47 102.36 17092.96 37807.18 2016-09-07 19:02:21.000 251 33722.49 102.35 17092.97 88888.00 2016-09-07 19:02:22.000 251 33722.51 102.36 17092.97 88888.00 2016-09-07 19:02:23.000 251 33722.53 102.34 17092.96 88888.00 2016-09-07 19:02:24.000 251 33722.53 102.35 17092.97 88888.00 2016-09-07 19:02:25.000 251 33722.53 102.33 17093.01 37807.24 2016-09-07 19:02:26.000 251 33722.54 102.32 17093.01 88888.00 2016-09-07 19:02:27.000 251 33722.52 102.30 17093.00 88888.00 2016-09-07 19:02:28.000 251 33722.54 102.26 17092.97 88888.00 2016-09-07 19:02:29.000 251 33722.56 102.27 17093.00 88888.00 2016-09-07 19:02:30.000 251 33722.52 102.27 17093.01 37807.18 2016-09-07 19:02:31.000 251 33722.53 102.27 17093.02 88888.00 2016-09-07 19:02:32.000 251 33722.50 102.24 17093.00 88888.00 2016-09-07 19:02:33.000 251 33722.50 102.23 17092.97 88888.00 2016-09-07 19:02:34.000 251 33722.50 102.20 17092.98 88888.00 2016-09-07 19:02:35.000 251 33722.52 102.18 17092.96 37807.21 2016-09-07 19:02:36.000 251 33722.50 102.19 17092.96 88888.00 2016-09-07 19:02:37.000 251 33722.46 102.21 17092.97 88888.00 2016-09-07 19:02:38.000 251 33722.47 102.20 17092.93 88888.00 2016-09-07 19:02:39.000 251 33722.49 102.23 17092.97 88888.00 2016-09-07 19:02:40.000 251 33722.49 102.19 17092.96 37807.18 2016-09-07 19:02:41.000 251 33722.47 102.15 17092.92 88888.00 2016-09-07 19:02:42.000 251 33722.50 102.14 17092.89 88888.00 2016-09-07 19:02:43.000 251 33722.46 102.13 17092.92 88888.00 2016-09-07 19:02:44.000 251 33722.43 102.11 17092.88 88888.00 2016-09-07 19:02:45.000 251 33722.40 102.13 17092.88 37807.24 2016-09-07 19:02:46.000 251 33722.39 102.14 17092.91 88888.00 2016-09-07 19:02:47.000 251 33722.42 102.15 17092.98 88888.00 2016-09-07 19:02:48.000 251 33722.41 102.14 17093.01 88888.00 2016-09-07 19:02:49.000 251 33722.42 102.14 17093.02 88888.00 2016-09-07 19:02:50.000 251 33722.37 102.15 17093.02 37807.22 2016-09-07 19:02:51.000 251 33722.37 102.15 17093.00 88888.00 2016-09-07 19:02:52.000 251 33722.37 102.11 17092.99 88888.00 2016-09-07 19:02:53.000 251 33722.37 102.12 17093.00 88888.00 2016-09-07 19:02:54.000 251 33722.32 102.08 17093.01 88888.00 2016-09-07 19:02:55.000 251 33722.35 102.08 17093.02 37807.23 2016-09-07 19:02:56.000 251 33722.35 102.10 17093.01 88888.00 2016-09-07 19:02:57.000 251 33722.34 102.10 17093.04 88888.00 2016-09-07 19:02:58.000 251 33722.33 102.13 17093.03 88888.00 2016-09-07 19:02:59.000 251 33722.31 102.13 17093.00 88888.00 2016-09-07 19:03:00.000 251 33722.30 102.12 17093.01 37807.08 2016-09-07 19:03:01.000 251 33722.31 102.13 17093.02 88888.00 2016-09-07 19:03:02.000 251 33722.32 102.13 17093.05 88888.00 2016-09-07 19:03:03.000 251 33722.34 102.10 17093.04 88888.00 2016-09-07 19:03:04.000 251 33722.33 102.08 17093.01 88888.00 2016-09-07 19:03:05.000 251 33722.33 102.09 17093.03 37807.16 2016-09-07 19:03:06.000 251 33722.31 102.07 17093.05 88888.00 2016-09-07 19:03:07.000 251 33722.32 102.05 17093.09 88888.00 2016-09-07 19:03:08.000 251 33722.33 102.08 17093.06 88888.00 2016-09-07 19:03:09.000 251 33722.35 102.08 17093.02 88888.00 2016-09-07 19:03:10.000 251 33722.35 102.07 17093.07 37807.09 2016-09-07 19:03:11.000 251 33722.37 102.06 17093.05 88888.00 2016-09-07 19:03:12.000 251 33722.36 102.07 17093.07 88888.00 2016-09-07 19:03:13.000 251 33722.37 102.07 17093.05 88888.00 2016-09-07 19:03:14.000 251 33722.37 102.05 17093.05 88888.00 2016-09-07 19:03:15.000 251 33722.40 102.02 17093.10 37807.16 2016-09-07 19:03:16.000 251 33722.42 102.01 17093.06 88888.00 2016-09-07 19:03:17.000 251 33722.43 102.01 17093.03 88888.00 2016-09-07 19:03:18.000 251 33722.44 102.02 17093.03 88888.00 2016-09-07 19:03:19.000 251 33722.43 101.98 17093.07 88888.00 2016-09-07 19:03:20.000 251 33722.40 101.96 17093.04 37807.15 2016-09-07 19:03:21.000 251 33722.39 101.95 17093.08 88888.00 2016-09-07 19:03:22.000 251 33722.42 101.91 17093.06 88888.00 2016-09-07 19:03:23.000 251 33722.35 101.87 17093.00 88888.00 2016-09-07 19:03:24.000 251 33722.33 101.83 17093.01 88888.00 2016-09-07 19:03:25.000 251 33722.39 101.81 17093.05 37807.23 2016-09-07 19:03:26.000 251 33722.42 101.83 17093.03 88888.00 2016-09-07 19:03:27.000 251 33722.39 101.87 17093.01 88888.00 2016-09-07 19:03:28.000 251 33722.42 101.88 17093.05 88888.00 2016-09-07 19:03:29.000 251 33722.40 101.86 17093.03 88888.00 2016-09-07 19:03:30.000 251 33722.41 101.85 17093.07 37807.28 2016-09-07 19:03:31.000 251 33722.45 101.87 17093.04 88888.00 2016-09-07 19:03:32.000 251 33722.45 101.85 17093.05 88888.00 2016-09-07 19:03:33.000 251 33722.49 101.85 17093.04 88888.00 2016-09-07 19:03:34.000 251 33722.50 101.84 17093.04 88888.00 2016-09-07 19:03:35.000 251 33722.47 101.82 17093.02 37807.27 2016-09-07 19:03:36.000 251 33722.44 101.87 17093.04 88888.00 2016-09-07 19:03:37.000 251 33722.43 101.82 17093.08 88888.00 2016-09-07 19:03:38.000 251 33722.41 101.80 17093.09 88888.00 2016-09-07 19:03:39.000 251 33722.43 101.81 17093.05 88888.00 2016-09-07 19:03:40.000 251 33722.42 101.81 17093.05 37807.22 2016-09-07 19:03:41.000 251 33722.40 101.80 17093.04 88888.00 2016-09-07 19:03:42.000 251 33722.38 101.77 17093.02 88888.00 2016-09-07 19:03:43.000 251 33722.39 101.79 17093.00 88888.00 2016-09-07 19:03:44.000 251 33722.40 101.79 17092.99 88888.00 2016-09-07 19:03:45.000 251 33722.40 101.80 17093.02 37807.19 2016-09-07 19:03:46.000 251 33722.38 101.79 17092.99 88888.00 2016-09-07 19:03:47.000 251 33722.35 101.77 17093.03 88888.00 2016-09-07 19:03:48.000 251 33722.37 101.79 17093.05 88888.00 2016-09-07 19:03:49.000 251 33722.37 101.85 17093.06 88888.00 2016-09-07 19:03:50.000 251 33722.35 101.82 17093.09 37807.23 2016-09-07 19:03:51.000 251 33722.37 101.81 17093.11 88888.00 2016-09-07 19:03:52.000 251 33722.33 101.78 17093.09 88888.00 2016-09-07 19:03:53.000 251 33722.36 101.81 17093.04 88888.00 2016-09-07 19:03:54.000 251 33722.32 101.84 17093.04 88888.00 2016-09-07 19:03:55.000 251 33722.29 101.90 17093.07 37807.11 2016-09-07 19:03:56.000 251 33722.29 101.92 17093.04 88888.00 2016-09-07 19:03:57.000 251 33722.29 101.92 17093.02 88888.00 2016-09-07 19:03:58.000 251 33722.29 101.90 17093.02 88888.00 2016-09-07 19:03:59.000 251 33722.26 101.95 17093.00 88888.00 2016-09-07 19:04:00.000 251 33722.26 101.98 17093.04 37807.20 2016-09-07 19:04:01.000 251 33722.25 101.98 17093.08 88888.00 2016-09-07 19:04:02.000 251 33722.20 102.00 17093.08 88888.00 2016-09-07 19:04:03.000 251 33722.21 101.99 17093.07 88888.00 2016-09-07 19:04:04.000 251 33722.21 101.98 17093.06 88888.00 2016-09-07 19:04:05.000 251 33722.12 101.97 17093.04 37807.07 2016-09-07 19:04:06.000 251 33722.09 102.01 17093.09 88888.00 2016-09-07 19:04:07.000 251 33722.10 102.01 17093.10 88888.00 2016-09-07 19:04:08.000 251 33722.11 101.99 17093.10 88888.00 2016-09-07 19:04:09.000 251 33722.13 102.00 17093.08 88888.00 2016-09-07 19:04:10.000 251 33722.10 101.98 17093.08 37806.98 2016-09-07 19:04:11.000 251 33722.12 101.97 17093.10 88888.00 2016-09-07 19:04:12.000 251 33722.07 101.95 17093.11 88888.00 2016-09-07 19:04:13.000 251 33722.09 101.95 17093.07 88888.00 2016-09-07 19:04:14.000 251 33722.13 101.97 17093.05 88888.00 2016-09-07 19:04:15.000 251 33722.12 101.98 17093.11 37806.98 2016-09-07 19:04:16.000 251 33722.14 101.97 17093.13 88888.00 2016-09-07 19:04:17.000 251 33722.18 102.00 17093.13 88888.00 2016-09-07 19:04:18.000 251 33722.19 102.00 17093.16 88888.00 2016-09-07 19:04:19.000 251 33722.22 101.99 17093.13 88888.00 2016-09-07 19:04:20.000 251 33722.24 101.99 17093.07 37807.00 2016-09-07 19:04:21.000 251 33722.24 102.04 17093.09 88888.00 2016-09-07 19:04:22.000 251 33722.22 102.02 17093.09 88888.00 2016-09-07 19:04:23.000 251 33722.24 102.00 17093.09 88888.00 2016-09-07 19:04:24.000 251 33722.25 101.95 17093.10 88888.00 2016-09-07 19:04:25.000 251 33722.27 101.93 17093.10 37807.05 2016-09-07 19:04:26.000 251 33722.30 101.91 17093.09 88888.00 2016-09-07 19:04:27.000 251 33722.29 101.87 17093.10 88888.00 2016-09-07 19:04:28.000 251 33722.28 101.87 17093.08 88888.00 2016-09-07 19:04:29.000 251 33722.28 101.88 17093.08 88888.00 2016-09-07 19:04:30.000 251 33722.27 101.88 17093.06 37807.12 2016-09-07 19:04:31.000 251 33722.28 101.85 17093.08 88888.00 2016-09-07 19:04:32.000 251 33722.29 101.87 17093.05 88888.00 2016-09-07 19:04:33.000 251 33722.30 101.91 17093.08 88888.00 2016-09-07 19:04:34.000 251 33722.28 101.91 17093.08 88888.00 2016-09-07 19:04:35.000 251 33722.29 101.97 17093.13 37807.12 2016-09-07 19:04:36.000 251 33722.29 102.00 17093.08 88888.00 2016-09-07 19:04:37.000 251 33722.29 101.97 17093.10 88888.00 2016-09-07 19:04:38.000 251 33722.26 101.97 17093.11 88888.00 2016-09-07 19:04:39.000 251 33722.25 101.98 17093.14 88888.00 2016-09-07 19:04:40.000 251 33722.26 101.99 17093.13 37807.20 2016-09-07 19:04:41.000 251 33722.27 101.99 17093.14 88888.00 2016-09-07 19:04:42.000 251 33722.25 101.98 17093.15 88888.00 2016-09-07 19:04:43.000 251 33722.22 101.99 17093.12 88888.00 2016-09-07 19:04:44.000 251 33722.20 101.96 17093.10 88888.00 2016-09-07 19:04:45.000 251 33722.20 101.95 17093.12 37807.12 2016-09-07 19:04:46.000 251 33722.20 101.98 17093.14 88888.00 2016-09-07 19:04:47.000 251 33722.20 101.99 17093.18 88888.00 2016-09-07 19:04:48.000 251 33722.16 101.98 17093.14 88888.00 2016-09-07 19:04:49.000 251 33722.12 101.99 17093.15 88888.00 2016-09-07 19:04:50.000 251 33722.16 101.97 17093.12 37807.07 2016-09-07 19:04:51.000 251 33722.16 101.96 17093.15 88888.00 2016-09-07 19:04:52.000 251 33722.10 101.94 17093.14 88888.00 2016-09-07 19:04:53.000 251 33722.13 101.94 17093.11 88888.00 2016-09-07 19:04:54.000 251 33722.17 101.94 17093.09 88888.00 2016-09-07 19:04:55.000 251 33722.18 101.96 17093.10 37807.03 2016-09-07 19:04:56.000 251 33722.15 101.99 17093.11 88888.00 2016-09-07 19:04:57.000 251 33722.15 101.98 17093.10 88888.00 2016-09-07 19:04:58.000 251 33722.11 101.94 17093.08 88888.00 2016-09-07 19:04:59.000 251 33722.09 101.97 17093.06 88888.00 2016-09-07 19:05:00.000 251 33722.12 101.98 17093.07 37806.99 2016-09-07 19:05:01.000 251 33722.15 101.98 17093.12 88888.00 2016-09-07 19:05:02.000 251 33722.15 101.99 17093.08 88888.00 2016-09-07 19:05:03.000 251 33722.10 101.98 17093.05 88888.00 2016-09-07 19:05:04.000 251 33722.08 101.98 17093.05 88888.00 2016-09-07 19:05:05.000 251 33722.10 101.97 17093.08 37806.98 2016-09-07 19:05:06.000 251 33722.12 102.00 17093.05 88888.00 2016-09-07 19:05:07.000 251 33722.12 101.96 17093.04 88888.00 2016-09-07 19:05:08.000 251 33722.15 101.96 17093.02 88888.00 2016-09-07 19:05:09.000 251 33722.16 101.97 17093.03 88888.00 2016-09-07 19:05:10.000 251 33722.15 101.97 17093.05 37806.98 2016-09-07 19:05:11.000 251 33722.20 101.98 17093.05 88888.00 2016-09-07 19:05:12.000 251 33722.19 101.97 17093.09 88888.00 2016-09-07 19:05:13.000 251 33722.18 101.94 17093.07 88888.00 2016-09-07 19:05:14.000 251 33722.18 101.95 17093.05 88888.00 2016-09-07 19:05:15.000 251 33722.17 101.95 17093.08 37807.04 2016-09-07 19:05:16.000 251 33722.19 101.97 17093.08 88888.00 2016-09-07 19:05:17.000 251 33722.19 101.94 17093.07 88888.00 2016-09-07 19:05:18.000 251 33722.19 101.91 17093.06 88888.00 2016-09-07 19:05:19.000 251 33722.25 101.88 17093.07 88888.00 2016-09-07 19:05:20.000 251 33722.25 101.92 17093.08 37807.09 2016-09-07 19:05:21.000 251 33722.23 101.95 17093.08 88888.00 2016-09-07 19:05:22.000 251 33722.20 101.94 17093.05 88888.00 2016-09-07 19:05:23.000 251 33722.21 101.95 17093.06 88888.00 2016-09-07 19:05:24.000 251 33722.21 101.96 17093.05 88888.00 2016-09-07 19:05:25.000 251 33722.22 101.99 17093.06 37807.14 2016-09-07 19:05:26.000 251 33722.21 101.98 17093.11 88888.00 2016-09-07 19:05:27.000 251 33722.21 101.99 17093.09 88888.00 2016-09-07 19:05:28.000 251 33722.20 101.95 17093.06 88888.00 2016-09-07 19:05:29.000 251 33722.20 101.92 17093.03 88888.00 2016-09-07 19:05:30.000 251 33722.23 101.95 17093.04 37807.06 2016-09-07 19:05:31.000 251 33722.23 101.95 17093.10 88888.00 2016-09-07 19:05:32.000 251 33722.20 101.96 17093.11 88888.00 2016-09-07 19:05:33.000 251 33722.21 101.96 17093.10 88888.00 2016-09-07 19:05:34.000 251 33722.22 101.93 17093.12 88888.00 2016-09-07 19:05:35.000 251 33722.17 101.88 17093.13 37807.06 2016-09-07 19:05:36.000 251 33722.19 101.91 17093.15 88888.00 2016-09-07 19:05:37.000 251 33722.18 101.92 17093.12 88888.00 2016-09-07 19:05:38.000 251 33722.16 101.91 17093.10 88888.00 2016-09-07 19:05:39.000 251 33722.20 101.95 17093.13 88888.00 2016-09-07 19:05:40.000 251 33722.21 101.95 17093.12 37807.12 2016-09-07 19:05:41.000 251 33722.21 101.94 17093.11 88888.00 2016-09-07 19:05:42.000 251 33722.22 101.92 17093.13 88888.00 2016-09-07 19:05:43.000 251 33722.22 101.95 17093.07 88888.00 2016-09-07 19:05:44.000 251 33722.21 101.97 17093.08 88888.00 2016-09-07 19:05:45.000 251 33722.23 102.00 17093.07 37807.03 2016-09-07 19:05:46.000 251 33722.20 102.00 17093.05 88888.00 2016-09-07 19:05:47.000 251 33722.18 102.05 17093.05 88888.00 2016-09-07 19:05:48.000 251 33722.16 102.02 17093.04 88888.00 2016-09-07 19:05:49.000 251 33722.18 102.01 17093.02 88888.00 2016-09-07 19:05:50.000 251 33722.16 102.03 17093.05 37807.04 2016-09-07 19:05:51.000 251 33722.17 102.01 17093.04 88888.00 2016-09-07 19:05:52.000 251 33722.21 102.03 17093.06 88888.00 2016-09-07 19:05:53.000 251 33722.19 102.06 17093.06 88888.00 2016-09-07 19:05:54.000 251 33722.23 102.09 17093.07 88888.00 2016-09-07 19:05:55.000 251 33722.26 102.07 17093.09 37807.08 2016-09-07 19:05:56.000 251 33722.23 102.05 17093.10 88888.00 2016-09-07 19:05:57.000 251 33722.23 102.06 17093.09 88888.00 2016-09-07 19:05:58.000 251 33722.27 102.10 17093.09 88888.00 2016-09-07 19:05:59.000 251 33722.29 102.04 17093.08 88888.00 2016-09-07 19:06:00.000 251 33722.32 102.03 17093.09 37807.14 2016-09-07 19:06:01.000 251 33722.32 102.02 17093.08 88888.00 2016-09-07 19:06:02.000 251 33722.35 101.98 17093.11 88888.00 2016-09-07 19:06:03.000 251 33722.32 102.01 17093.10 88888.00 2016-09-07 19:06:04.000 251 33722.35 102.04 17093.08 88888.00 2016-09-07 19:06:05.000 251 33722.35 102.00 17093.07 37807.19 2016-09-07 19:06:06.000 251 33722.32 102.00 17093.08 88888.00 2016-09-07 19:06:07.000 251 33722.33 102.00 17093.10 88888.00 2016-09-07 19:06:08.000 251 33722.32 101.97 17093.10 88888.00 2016-09-07 19:06:09.000 251 33722.33 101.95 17093.09 88888.00 2016-09-07 19:06:10.000 251 33722.34 101.94 17093.08 37807.19 2016-09-07 19:06:11.000 251 33722.31 101.93 17093.06 88888.00 2016-09-07 19:06:12.000 251 33722.29 101.95 17093.02 88888.00 2016-09-07 19:06:13.000 251 33722.30 102.01 17093.05 88888.00 2016-09-07 19:06:14.000 251 33722.27 101.98 17093.04 88888.00 2016-09-07 19:06:15.000 251 33722.27 101.99 17093.04 37807.16 2016-09-07 19:06:16.000 251 33722.26 102.02 17093.04 88888.00 2016-09-07 19:06:17.000 251 33722.21 102.04 17093.07 88888.00 2016-09-07 19:06:18.000 251 33722.22 102.06 17093.08 88888.00 2016-09-07 19:06:19.000 251 33722.18 102.05 17093.08 88888.00 2016-09-07 19:06:20.000 251 33722.16 102.04 17093.09 37807.18 2016-09-07 19:06:21.000 251 33722.20 102.07 17093.06 88888.00 2016-09-07 19:06:22.000 251 33722.19 102.10 17093.03 88888.00 2016-09-07 19:06:23.000 251 33722.18 102.08 17093.06 88888.00 2016-09-07 19:06:24.000 251 33722.17 102.09 17093.06 88888.00 2016-09-07 19:06:25.000 251 33722.15 102.10 17093.07 37807.05 2016-09-07 19:06:26.000 251 33722.11 102.10 17093.10 88888.00 2016-09-07 19:06:27.000 251 33722.11 102.12 17093.10 88888.00 2016-09-07 19:06:28.000 251 33722.10 102.15 17093.12 88888.00 2016-09-07 19:06:29.000 251 33722.12 102.20 17093.11 88888.00 2016-09-07 19:06:30.000 251 33722.11 102.23 17093.11 37807.07 2016-09-07 19:06:31.000 251 33722.10 102.20 17093.12 88888.00 2016-09-07 19:06:32.000 251 33722.07 102.17 17093.11 88888.00 2016-09-07 19:06:33.000 251 33722.05 102.23 17093.11 88888.00 2016-09-07 19:06:34.000 251 33722.09 102.23 17093.15 88888.00 2016-09-07 19:06:35.000 251 33722.09 102.20 17093.14 37807.01 2016-09-07 19:06:36.000 251 33722.08 102.19 17093.12 88888.00 2016-09-07 19:06:37.000 251 33722.02 102.20 17093.11 88888.00 2016-09-07 19:06:38.000 251 33722.01 102.24 17093.07 88888.00 2016-09-07 19:06:39.000 251 33722.00 102.27 17093.04 88888.00 2016-09-07 19:06:40.000 251 33721.99 102.29 17093.04 37806.95 2016-09-07 19:06:41.000 251 33722.02 102.33 17093.05 88888.00 2016-09-07 19:06:42.000 251 33722.00 102.38 17093.06 88888.00 2016-09-07 19:06:43.000 251 33722.01 102.37 17093.04 88888.00 2016-09-07 19:06:44.000 251 33722.05 102.35 17093.04 88888.00 2016-09-07 19:06:45.000 251 33722.08 102.36 17093.06 37806.96 2016-09-07 19:06:46.000 251 33722.11 102.39 17093.06 88888.00 2016-09-07 19:06:47.000 251 33722.11 102.39 17093.06 88888.00 2016-09-07 19:06:48.000 251 33722.10 102.40 17093.06 88888.00 2016-09-07 19:06:49.000 251 33722.11 102.40 17093.06 88888.00 2016-09-07 19:06:50.000 251 33722.15 102.35 17093.08 37806.97 2016-09-07 19:06:51.000 251 33722.18 102.35 17093.12 88888.00 2016-09-07 19:06:52.000 251 33722.17 102.38 17093.10 88888.00 2016-09-07 19:06:53.000 251 33722.17 102.34 17093.07 88888.00 2016-09-07 19:06:54.000 251 33722.15 102.29 17093.06 88888.00 2016-09-07 19:06:55.000 251 33722.19 102.31 17093.05 37807.08 2016-09-07 19:06:56.000 251 33722.22 102.29 17093.06 88888.00 2016-09-07 19:06:57.000 251 33722.23 102.29 17093.06 88888.00 2016-09-07 19:06:58.000 251 33722.22 102.28 17093.03 88888.00 2016-09-07 19:06:59.000 251 33722.24 102.30 17093.02 88888.00 2016-09-07 19:07:00.000 251 33722.23 102.31 17093.00 37807.05 2016-09-07 19:07:01.000 251 33722.26 102.34 17093.01 88888.00 2016-09-07 19:07:02.000 251 33722.24 102.36 17093.04 88888.00 2016-09-07 19:07:03.000 251 33722.24 102.32 17093.04 88888.00 2016-09-07 19:07:04.000 251 33722.26 102.31 17093.06 88888.00 2016-09-07 19:07:05.000 251 33722.30 102.32 17093.12 37807.13 2016-09-07 19:07:06.000 251 33722.30 102.36 17093.09 88888.00 2016-09-07 19:07:07.000 251 33722.31 102.37 17093.09 88888.00 2016-09-07 19:07:08.000 251 33722.33 102.38 17093.08 88888.00 2016-09-07 19:07:09.000 251 33722.32 102.42 17093.10 88888.00 2016-09-07 19:07:10.000 251 33722.33 102.45 17093.12 37807.12 2016-09-07 19:07:11.000 251 33722.31 102.45 17093.11 88888.00 2016-09-07 19:07:12.000 251 33722.29 102.43 17093.11 88888.00 2016-09-07 19:07:13.000 251 33722.31 102.41 17093.06 88888.00 2016-09-07 19:07:14.000 251 33722.34 102.40 17093.08 88888.00 2016-09-07 19:07:15.000 251 33722.34 102.40 17093.07 37807.19 2016-09-07 19:07:16.000 251 33722.35 102.42 17093.06 88888.00 2016-09-07 19:07:17.000 251 33722.33 102.47 17093.10 88888.00 2016-09-07 19:07:18.000 251 33722.32 102.49 17093.07 88888.00 2016-09-07 19:07:19.000 251 33722.29 102.54 17093.10 88888.00 2016-09-07 19:07:20.000 251 33722.30 102.54 17093.13 37807.09 2016-09-07 19:07:21.000 251 33722.30 102.53 17093.09 88888.00 2016-09-07 19:07:22.000 251 33722.26 102.58 17093.05 88888.00 2016-09-07 19:07:23.000 251 33722.25 102.60 17093.05 88888.00 2016-09-07 19:07:24.000 251 33722.29 102.63 17093.05 88888.00 2016-09-07 19:07:25.000 251 33722.28 102.62 17093.08 37807.07 2016-09-07 19:07:26.000 251 33722.26 102.59 17093.12 88888.00 2016-09-07 19:07:27.000 251 33722.27 102.60 17093.08 88888.00 2016-09-07 19:07:28.000 251 33722.23 102.64 17093.11 88888.00 2016-09-07 19:07:29.000 251 33722.24 102.68 17093.16 88888.00 2016-09-07 19:07:30.000 251 33722.23 102.66 17093.13 37807.11 2016-09-07 19:07:31.000 251 33722.26 102.66 17093.12 88888.00 2016-09-07 19:07:32.000 251 33722.20 102.65 17093.15 88888.00 2016-09-07 19:07:33.000 251 33722.18 102.63 17093.13 88888.00 2016-09-07 19:07:34.000 251 33722.19 102.62 17093.11 88888.00 2016-09-07 19:07:35.000 251 33722.19 102.62 17093.11 37807.11 2016-09-07 19:07:36.000 251 33722.19 102.66 17093.13 88888.00 2016-09-07 19:07:37.000 251 33722.20 102.68 17093.09 88888.00 2016-09-07 19:07:38.000 251 33722.22 102.68 17093.12 88888.00 2016-09-07 19:07:39.000 251 33722.24 102.70 17093.14 88888.00 2016-09-07 19:07:40.000 251 33722.24 102.67 17093.10 37807.15 2016-09-07 19:07:41.000 251 33722.26 102.68 17093.10 88888.00 2016-09-07 19:07:42.000 251 33722.26 102.69 17093.09 88888.00 2016-09-07 19:07:43.000 251 33722.28 102.70 17093.09 88888.00 2016-09-07 19:07:44.000 251 33722.28 102.72 17093.10 88888.00 2016-09-07 19:07:45.000 251 33722.29 102.74 17093.07 37807.10 2016-09-07 19:07:46.000 251 33722.33 102.80 17093.09 88888.00 2016-09-07 19:07:47.000 251 33722.37 102.78 17093.09 88888.00 2016-09-07 19:07:48.000 251 33722.34 102.73 17093.08 88888.00 2016-09-07 19:07:49.000 251 33722.33 102.73 17093.11 88888.00 2016-09-07 19:07:50.000 251 33722.32 102.77 17093.11 37807.13 2016-09-07 19:07:51.000 251 33722.35 102.80 17093.09 88888.00 2016-09-07 19:07:52.000 251 33722.34 102.78 17093.09 88888.00 2016-09-07 19:07:53.000 251 33722.35 102.78 17093.10 88888.00 2016-09-07 19:07:54.000 251 33722.36 102.77 17093.06 88888.00 2016-09-07 19:07:55.000 251 33722.40 102.77 17093.06 37807.18 2016-09-07 19:07:56.000 251 33722.42 102.78 17093.07 88888.00 2016-09-07 19:07:57.000 251 33722.45 102.78 17093.10 88888.00 2016-09-07 19:07:58.000 251 33722.47 102.78 17093.09 88888.00 2016-09-07 19:07:59.000 251 33722.48 102.81 17093.04 88888.00 2016-09-07 19:08:00.000 251 33722.48 102.85 17093.06 37807.28 2016-09-07 19:08:01.000 251 33722.48 102.88 17093.04 88888.00 2016-09-07 19:08:02.000 251 33722.50 102.89 17093.02 88888.00 2016-09-07 19:08:03.000 251 33722.55 102.85 17093.04 88888.00 2016-09-07 19:08:04.000 251 33722.53 102.84 17093.02 88888.00 2016-09-07 19:08:05.000 251 33722.56 102.87 17093.01 37807.31 2016-09-07 19:08:06.000 251 33722.53 102.87 17092.99 88888.00 2016-09-07 19:08:07.000 251 33722.53 102.87 17093.02 88888.00 2016-09-07 19:08:08.000 251 33722.52 102.89 17093.01 88888.00 2016-09-07 19:08:09.000 251 33722.58 102.90 17093.05 88888.00 2016-09-07 19:08:10.000 251 33722.57 102.97 17093.05 37807.44 2016-09-07 19:08:11.000 251 33722.59 102.99 17093.06 88888.00 2016-09-07 19:08:12.000 251 33722.63 102.93 17093.02 88888.00 2016-09-07 19:08:13.000 251 33722.63 102.93 17092.99 88888.00 2016-09-07 19:08:14.000 251 33722.64 102.93 17093.00 88888.00 2016-09-07 19:08:15.000 251 33722.64 102.94 17093.01 37807.41 2016-09-07 19:08:16.000 251 33722.65 103.01 17092.98 88888.00 2016-09-07 19:08:17.000 251 33722.62 103.00 17093.00 88888.00 2016-09-07 19:08:18.000 251 33722.64 102.95 17093.02 88888.00 2016-09-07 19:08:19.000 251 33722.64 102.92 17093.03 88888.00 2016-09-07 19:08:20.000 251 33722.69 102.94 17093.07 37807.40 2016-09-07 19:08:21.000 251 33722.66 102.96 17093.02 88888.00 2016-09-07 19:08:22.000 251 33722.65 103.01 17093.05 88888.00 2016-09-07 19:08:23.000 251 33722.67 103.03 17093.04 88888.00 2016-09-07 19:08:24.000 251 33722.72 103.03 17093.01 88888.00 2016-09-07 19:08:25.000 251 33722.74 103.02 17092.98 37807.40 2016-09-07 19:08:26.000 251 33722.74 102.99 17093.02 88888.00 2016-09-07 19:08:27.000 251 33722.77 103.02 17093.00 88888.00 2016-09-07 19:08:28.000 251 33722.79 103.04 17093.01 88888.00 2016-09-07 19:08:29.000 251 33722.76 103.05 17093.02 88888.00 2016-09-07 19:08:30.000 251 33722.76 103.07 17093.01 37807.48 2016-09-07 19:08:31.000 251 33722.83 103.11 17092.98 88888.00 2016-09-07 19:08:32.000 251 33722.79 103.10 17092.98 88888.00 2016-09-07 19:08:33.000 251 33722.78 103.07 17092.98 88888.00 2016-09-07 19:08:34.000 251 33722.79 103.09 17093.04 88888.00 2016-09-07 19:08:35.000 251 33722.81 103.10 17093.02 37807.51 2016-09-07 19:08:36.000 251 33722.82 103.06 17092.96 88888.00 2016-09-07 19:08:37.000 251 33722.86 103.07 17092.97 88888.00 2016-09-07 19:08:38.000 251 33722.87 103.07 17092.99 88888.00 2016-09-07 19:08:39.000 251 33722.90 103.09 17092.99 88888.00 2016-09-07 19:08:40.000 251 33722.93 103.07 17092.97 37807.59 2016-09-07 19:08:41.000 251 33722.93 103.09 17092.99 88888.00 2016-09-07 19:08:42.000 251 33722.94 103.08 17093.01 88888.00 2016-09-07 19:08:43.000 251 33722.95 103.10 17093.01 88888.00 2016-09-07 19:08:44.000 251 33722.95 103.10 17092.97 88888.00 2016-09-07 19:08:45.000 251 33722.94 103.14 17092.95 37807.77 2016-09-07 19:08:46.000 251 33722.96 103.15 17092.96 88888.00 2016-09-07 19:08:47.000 251 33722.99 103.17 17092.97 88888.00 2016-09-07 19:08:48.000 251 33722.96 103.21 17092.99 88888.00 2016-09-07 19:08:49.000 251 33722.94 103.20 17092.95 88888.00 2016-09-07 19:08:50.000 251 33722.92 103.23 17092.93 37807.61 2016-09-07 19:08:51.000 251 33722.89 103.24 17092.97 88888.00 2016-09-07 19:08:52.000 251 33722.89 103.23 17092.98 88888.00 2016-09-07 19:08:53.000 251 33722.90 103.23 17092.98 88888.00 2016-09-07 19:08:54.000 251 33722.93 103.25 17092.98 88888.00 2016-09-07 19:08:55.000 251 33722.90 103.24 17092.98 37807.64 2016-09-07 19:08:56.000 251 33722.91 103.25 17092.98 88888.00 2016-09-07 19:08:57.000 251 33722.94 103.25 17092.97 88888.00 2016-09-07 19:08:58.000 251 33722.97 103.27 17092.95 88888.00 2016-09-07 19:08:59.000 251 33722.97 103.26 17092.97 88888.00 2016-09-07 19:09:00.000 251 33722.95 103.29 17092.98 37807.67 2016-09-07 19:09:01.000 251 33722.94 103.29 17092.97 88888.00 2016-09-07 19:09:02.000 251 33722.95 103.32 17092.95 88888.00 2016-09-07 19:09:03.000 251 33722.97 103.39 17092.95 88888.00 2016-09-07 19:09:04.000 251 33723.00 103.37 17092.95 88888.00 2016-09-07 19:09:05.000 251 33723.05 103.32 17092.95 37807.77 2016-09-07 19:09:06.000 251 33723.05 103.31 17092.96 88888.00 2016-09-07 19:09:07.000 251 33723.04 103.28 17092.92 88888.00 2016-09-07 19:09:08.000 251 33723.03 103.28 17092.96 88888.00 2016-09-07 19:09:09.000 251 33723.04 103.30 17092.93 88888.00 2016-09-07 19:09:10.000 251 33723.08 103.30 17092.90 37807.68 2016-09-07 19:09:11.000 251 33723.06 103.31 17092.90 88888.00 2016-09-07 19:09:12.000 251 33723.07 103.28 17092.89 88888.00 2016-09-07 19:09:13.000 251 33723.07 103.28 17092.88 88888.00 2016-09-07 19:09:14.000 251 33723.07 103.29 17092.88 88888.00 2016-09-07 19:09:15.000 251 33723.14 103.27 17092.87 37807.73 2016-09-07 19:09:16.000 251 33723.16 103.32 17092.87 88888.00 2016-09-07 19:09:17.000 251 33723.18 103.33 17092.84 88888.00 2016-09-07 19:09:18.000 251 33723.19 103.29 17092.87 88888.00 2016-09-07 19:09:19.000 251 33723.16 103.30 17092.88 88888.00 2016-09-07 19:09:20.000 251 33723.18 103.30 17092.86 37807.88 2016-09-07 19:09:21.000 251 33723.17 103.27 17092.88 88888.00 2016-09-07 19:09:22.000 251 33723.16 103.30 17092.90 88888.00 2016-09-07 19:09:23.000 251 33723.18 103.32 17092.96 88888.00 2016-09-07 19:09:24.000 251 33723.21 103.31 17092.94 88888.00 2016-09-07 19:09:25.000 251 33723.23 103.32 17092.96 37807.87 2016-09-07 19:09:26.000 251 33723.23 103.35 17092.93 88888.00 2016-09-07 19:09:27.000 251 33723.26 103.36 17092.86 88888.00 2016-09-07 19:09:28.000 251 33723.25 103.35 17092.84 88888.00 2016-09-07 19:09:29.000 251 33723.29 103.32 17092.82 88888.00 2016-09-07 19:09:30.000 251 33723.30 103.29 17092.85 37807.95 2016-09-07 19:09:31.000 251 33723.35 103.33 17092.86 88888.00 2016-09-07 19:09:32.000 251 33723.33 103.32 17092.84 88888.00 2016-09-07 19:09:33.000 251 33723.35 103.33 17092.85 88888.00 2016-09-07 19:09:34.000 251 33723.34 103.37 17092.87 88888.00 2016-09-07 19:09:35.000 251 33723.36 103.36 17092.87 37807.92 2016-09-07 19:09:36.000 251 33723.33 103.31 17092.90 88888.00 2016-09-07 19:09:37.000 251 33723.30 103.32 17092.91 88888.00 2016-09-07 19:09:38.000 251 33723.36 103.32 17092.88 88888.00 2016-09-07 19:09:39.000 251 33723.38 103.32 17092.88 88888.00 2016-09-07 19:09:40.000 251 33723.38 103.32 17092.89 37808.01 2016-09-07 19:09:41.000 251 33723.36 103.31 17092.91 88888.00 2016-09-07 19:09:42.000 251 33723.38 103.33 17092.90 88888.00 2016-09-07 19:09:43.000 251 33723.38 103.34 17092.91 88888.00 2016-09-07 19:09:44.000 251 33723.43 103.30 17092.92 88888.00 2016-09-07 19:09:45.000 251 33723.44 103.32 17092.92 37808.08 2016-09-07 19:09:46.000 251 33723.42 103.32 17092.90 88888.00 2016-09-07 19:09:47.000 251 33723.44 103.35 17092.90 88888.00 2016-09-07 19:09:48.000 251 33723.43 103.38 17092.87 88888.00 2016-09-07 19:09:49.000 251 33723.41 103.39 17092.82 88888.00 2016-09-07 19:09:50.000 251 33723.44 103.40 17092.85 37808.06 2016-09-07 19:09:51.000 251 33723.48 103.43 17092.84 88888.00 2016-09-07 19:09:52.000 251 33723.50 103.39 17092.85 88888.00 2016-09-07 19:09:53.000 251 33723.50 103.43 17092.85 88888.00 2016-09-07 19:09:54.000 251 33723.45 103.45 17092.90 88888.00 2016-09-07 19:09:55.000 251 33723.46 103.43 17092.90 37808.16 2016-09-07 19:09:56.000 251 33723.46 103.45 17092.90 88888.00 2016-09-07 19:09:57.000 251 33723.44 103.44 17092.93 88888.00 2016-09-07 19:09:58.000 251 33723.42 103.40 17092.94 88888.00 2016-09-07 19:09:59.000 251 33723.40 103.47 17092.96 88888.00 2016-09-07 19:10:00.000 251 33723.41 103.48 17092.92 37808.04 2016-09-07 19:10:01.000 251 33723.42 103.50 17092.92 88888.00 2016-09-07 19:10:02.000 251 33723.44 103.50 17092.91 88888.00 2016-09-07 19:10:03.000 251 33723.44 103.51 17092.88 88888.00 2016-09-07 19:10:04.000 251 33723.41 103.49 17092.88 88888.00 2016-09-07 19:10:05.000 251 33723.43 103.48 17092.87 37808.11 2016-09-07 19:10:06.000 251 33723.44 103.49 17092.92 88888.00 2016-09-07 19:10:07.000 251 33723.48 103.49 17092.96 88888.00 2016-09-07 19:10:08.000 251 33723.50 103.53 17092.95 88888.00 2016-09-07 19:10:09.000 251 33723.48 103.53 17092.94 88888.00 2016-09-07 19:10:10.000 251 33723.46 103.51 17092.92 37808.03 2016-09-07 19:10:11.000 251 33723.46 103.53 17092.89 88888.00 2016-09-07 19:10:12.000 251 33723.45 103.54 17092.90 88888.00 2016-09-07 19:10:13.000 251 33723.47 103.55 17092.91 88888.00 2016-09-07 19:10:14.000 251 33723.45 103.59 17092.91 88888.00 2016-09-07 19:10:15.000 251 33723.47 103.60 17092.92 37808.04 2016-09-07 19:10:16.000 251 33723.47 103.60 17092.91 88888.00 2016-09-07 19:10:17.000 251 33723.47 103.58 17092.89 88888.00 2016-09-07 19:10:18.000 251 33723.49 103.57 17092.90 88888.00 2016-09-07 19:10:19.000 251 33723.54 103.61 17092.93 88888.00 2016-09-07 19:10:20.000 251 33723.55 103.62 17092.94 37808.15 2016-09-07 19:10:21.000 251 33723.57 103.58 17092.92 88888.00 2016-09-07 19:10:22.000 251 33723.54 103.55 17092.93 88888.00 2016-09-07 19:10:23.000 251 33723.55 103.59 17092.96 88888.00 2016-09-07 19:10:24.000 251 33723.57 103.59 17092.99 88888.00 2016-09-07 19:10:25.000 251 33723.57 103.60 17092.98 37808.18 2016-09-07 19:10:26.000 251 33723.57 103.61 17092.98 88888.00 2016-09-07 19:10:27.000 251 33723.58 103.57 17092.97 88888.00 2016-09-07 19:10:28.000 251 33723.62 103.60 17092.96 88888.00 2016-09-07 19:10:29.000 251 33723.66 103.58 17092.96 88888.00 2016-09-07 19:10:30.000 251 33723.69 103.57 17092.95 37808.27 2016-09-07 19:10:31.000 251 33723.70 103.55 17092.93 88888.00 2016-09-07 19:10:32.000 251 33723.69 103.59 17092.94 88888.00 2016-09-07 19:10:33.000 251 33723.69 103.60 17092.98 88888.00 2016-09-07 19:10:34.000 251 33723.73 103.61 17092.96 88888.00 2016-09-07 19:10:35.000 251 33723.76 103.55 17092.93 37808.27 2016-09-07 19:10:36.000 251 33723.78 103.57 17092.93 88888.00 2016-09-07 19:10:37.000 251 33723.77 103.58 17092.90 88888.00 2016-09-07 19:10:38.000 251 33723.78 103.55 17092.91 88888.00 2016-09-07 19:10:39.000 251 33723.78 103.56 17092.91 88888.00 2016-09-07 19:10:40.000 251 33723.77 103.57 17092.91 37808.33 2016-09-07 19:10:41.000 251 33723.77 103.53 17092.89 88888.00 2016-09-07 19:10:42.000 251 33723.79 103.56 17092.88 88888.00 2016-09-07 19:10:43.000 251 33723.79 103.57 17092.91 88888.00 2016-09-07 19:10:44.000 251 33723.80 103.60 17092.96 88888.00 2016-09-07 19:10:45.000 251 33723.79 103.61 17092.97 37808.41 2016-09-07 19:10:46.000 251 33723.75 103.60 17092.89 88888.00 2016-09-07 19:10:47.000 251 33723.78 103.60 17092.88 88888.00 2016-09-07 19:10:48.000 251 33723.80 103.61 17092.91 88888.00 2016-09-07 19:10:49.000 251 33723.82 103.63 17092.93 88888.00 2016-09-07 19:10:50.000 251 33723.85 103.60 17092.91 37808.37 2016-09-07 19:10:51.000 251 33723.80 103.60 17092.90 88888.00 2016-09-07 19:10:52.000 251 33723.77 103.59 17092.92 88888.00 2016-09-07 19:10:53.000 251 33723.81 103.57 17092.90 88888.00 2016-09-07 19:10:54.000 251 33723.80 103.56 17092.90 88888.00 2016-09-07 19:10:55.000 251 33723.85 103.62 17092.92 37808.33 2016-09-07 19:10:56.000 251 33723.82 103.61 17092.89 88888.00 2016-09-07 19:10:57.000 251 33723.81 103.60 17092.89 88888.00 2016-09-07 19:10:58.000 251 33723.81 103.60 17092.91 88888.00 2016-09-07 19:10:59.000 251 33723.80 103.62 17092.92 88888.00 2016-09-07 19:11:00.000 251 33723.74 103.64 17092.93 37808.51 2016-09-07 19:11:01.000 251 33723.76 103.60 17092.96 88888.00 2016-09-07 19:11:02.000 251 33723.75 103.59 17092.96 88888.00 2016-09-07 19:11:03.000 251 33723.75 103.58 17092.98 88888.00 2016-09-07 19:11:04.000 251 33723.78 103.63 17092.98 88888.00 2016-09-07 19:11:05.000 251 33723.78 103.66 17092.91 37808.43 2016-09-07 19:11:06.000 251 33723.75 103.65 17092.88 88888.00 2016-09-07 19:11:07.000 251 33723.76 103.65 17092.87 88888.00 2016-09-07 19:11:08.000 251 33723.74 103.68 17092.84 88888.00 2016-09-07 19:11:09.000 251 33723.72 103.71 17092.85 88888.00 2016-09-07 19:11:10.000 251 33723.69 103.70 17092.86 37808.37 2016-09-07 19:11:11.000 251 33723.75 103.69 17092.84 88888.00 2016-09-07 19:11:12.000 251 33723.75 103.70 17092.82 88888.00 2016-09-07 19:11:13.000 251 33723.75 103.69 17092.82 88888.00 2016-09-07 19:11:14.000 251 33723.73 103.71 17092.85 88888.00 2016-09-07 19:11:15.000 251 33723.74 103.74 17092.86 37808.32 2016-09-07 19:11:16.000 251 33723.72 103.72 17092.86 88888.00 2016-09-07 19:11:17.000 251 33723.66 103.76 17092.87 88888.00 2016-09-07 19:11:18.000 251 33723.69 103.75 17092.89 88888.00 2016-09-07 19:11:19.000 251 33723.69 103.70 17092.91 88888.00 2016-09-07 19:11:20.000 251 33723.68 103.69 17092.92 37808.26 2016-09-07 19:11:21.000 251 33723.68 103.71 17092.95 88888.00 2016-09-07 19:11:22.000 251 33723.66 103.70 17092.97 88888.00 2016-09-07 19:11:23.000 251 33723.71 103.70 17092.93 88888.00 2016-09-07 19:11:24.000 251 33723.74 103.66 17092.91 88888.00 2016-09-07 19:11:25.000 251 33723.71 103.69 17092.92 37808.41 2016-09-07 19:11:26.000 251 33723.66 103.70 17092.91 88888.00 2016-09-07 19:11:27.000 251 33723.65 103.66 17092.93 88888.00 2016-09-07 19:11:28.000 251 33723.66 103.66 17092.89 88888.00 2016-09-07 19:11:29.000 251 33723.69 103.69 17092.90 88888.00 2016-09-07 19:11:30.000 251 33723.68 103.69 17092.92 37808.25 2016-09-07 19:11:31.000 251 33723.68 103.70 17092.88 88888.00 2016-09-07 19:11:32.000 251 33723.69 103.67 17092.85 88888.00 2016-09-07 19:11:33.000 251 33723.65 103.64 17092.85 88888.00 2016-09-07 19:11:34.000 251 33723.65 103.61 17092.89 88888.00 2016-09-07 19:11:35.000 251 33723.68 103.64 17092.95 37808.32 2016-09-07 19:11:36.000 251 33723.66 103.65 17092.94 88888.00 2016-09-07 19:11:37.000 251 33723.68 103.67 17092.90 88888.00 2016-09-07 19:11:38.000 251 33723.68 103.68 17092.86 88888.00 2016-09-07 19:11:39.000 251 33723.72 103.70 17092.83 88888.00 2016-09-07 19:11:40.000 251 33723.75 103.75 17092.88 37808.34 2016-09-07 19:11:41.000 251 33723.73 103.76 17092.89 88888.00 2016-09-07 19:11:42.000 251 33723.70 103.75 17092.88 88888.00 2016-09-07 19:11:43.000 251 33723.69 103.73 17092.90 88888.00 2016-09-07 19:11:44.000 251 33723.65 103.73 17092.91 88888.00 2016-09-07 19:11:45.000 251 33723.65 103.75 17092.89 37808.31 2016-09-07 19:11:46.000 251 33723.68 103.79 17092.92 88888.00 2016-09-07 19:11:47.000 251 33723.74 103.78 17092.91 88888.00 2016-09-07 19:11:48.000 251 33723.71 103.71 17092.87 88888.00 2016-09-07 19:11:49.000 251 33723.69 103.71 17092.88 88888.00 2016-09-07 19:11:50.000 251 33723.72 103.70 17092.89 37808.31 2016-09-07 19:11:51.000 251 33723.73 103.67 17092.94 88888.00 2016-09-07 19:11:52.000 251 33723.72 103.66 17092.95 88888.00 2016-09-07 19:11:53.000 251 33723.75 103.68 17092.91 88888.00 2016-09-07 19:11:54.000 251 33723.79 103.70 17092.88 88888.00 2016-09-07 19:11:55.000 251 33723.83 103.71 17092.89 37808.36 2016-09-07 19:11:56.000 251 33723.83 103.70 17092.90 88888.00 2016-09-07 19:11:57.000 251 33723.78 103.68 17092.91 88888.00 2016-09-07 19:11:58.000 251 33723.77 103.68 17092.88 88888.00 2016-09-07 19:11:59.000 251 33723.81 103.63 17092.90 88888.00 2016-09-07 19:12:00.000 251 33723.83 103.65 17092.86 37808.47 2016-09-07 19:12:01.000 251 33723.81 103.69 17092.84 88888.00 2016-09-07 19:12:02.000 251 33723.76 103.75 17092.85 88888.00 2016-09-07 19:12:03.000 251 33723.78 103.76 17092.87 88888.00 2016-09-07 19:12:04.000 251 33723.79 103.71 17092.89 88888.00 2016-09-07 19:12:05.000 251 33723.80 103.72 17092.88 37808.44 2016-09-07 19:12:06.000 251 33723.80 103.72 17092.92 88888.00 2016-09-07 19:12:07.000 251 33723.80 103.70 17092.92 88888.00 2016-09-07 19:12:08.000 251 33723.81 103.67 17092.94 88888.00 2016-09-07 19:12:09.000 251 33723.84 103.71 17092.91 88888.00 2016-09-07 19:12:10.000 251 33723.83 103.72 17092.88 37808.43 2016-09-07 19:12:11.000 251 33723.78 103.74 17092.86 88888.00 2016-09-07 19:12:12.000 251 33723.78 103.69 17092.85 88888.00 2016-09-07 19:12:13.000 251 33723.80 103.70 17092.87 88888.00 2016-09-07 19:12:14.000 251 33723.83 103.70 17092.92 88888.00 2016-09-07 19:12:15.000 251 33723.85 103.70 17092.92 37808.55 2016-09-07 19:12:16.000 251 33723.83 103.70 17092.90 88888.00 2016-09-07 19:12:17.000 251 33723.84 103.70 17092.89 88888.00 2016-09-07 19:12:18.000 251 33723.87 103.68 17092.90 88888.00 2016-09-07 19:12:19.000 251 33723.88 103.66 17092.92 88888.00 2016-09-07 19:12:20.000 251 33723.89 103.69 17092.90 37808.47 2016-09-07 19:12:21.000 251 33723.88 103.67 17092.91 88888.00 2016-09-07 19:12:22.000 251 33723.83 103.66 17092.88 88888.00 2016-09-07 19:12:23.000 251 33723.85 103.64 17092.90 88888.00 2016-09-07 19:12:24.000 251 33723.82 103.62 17092.93 88888.00 2016-09-07 19:12:25.000 251 33723.82 103.63 17092.92 37808.44 2016-09-07 19:12:26.000 251 33723.83 103.65 17092.92 88888.00 2016-09-07 19:12:27.000 251 33723.83 103.65 17092.90 88888.00 2016-09-07 19:12:28.000 251 33723.83 103.63 17092.89 88888.00 2016-09-07 19:12:29.000 251 33723.85 103.67 17092.86 88888.00 2016-09-07 19:12:30.000 251 33723.88 103.70 17092.84 37808.53 2016-09-07 19:12:31.000 251 33723.88 103.71 17092.86 88888.00 2016-09-07 19:12:32.000 251 33723.87 103.70 17092.86 88888.00 2016-09-07 19:12:33.000 251 33723.90 103.67 17092.83 88888.00 2016-09-07 19:12:34.000 251 33723.90 103.65 17092.81 88888.00 2016-09-07 19:12:35.000 251 33723.87 103.61 17092.82 37808.50 2016-09-07 19:12:36.000 251 33723.90 103.56 17092.85 88888.00 2016-09-07 19:12:37.000 251 33723.89 103.61 17092.87 88888.00 2016-09-07 19:12:38.000 251 33723.91 103.65 17092.91 88888.00 2016-09-07 19:12:39.000 251 33723.92 103.67 17092.91 88888.00 2016-09-07 19:12:40.000 251 33723.93 103.62 17092.88 37808.50 2016-09-07 19:12:41.000 251 33723.94 103.63 17092.86 88888.00 2016-09-07 19:12:42.000 251 33723.92 103.64 17092.90 88888.00 2016-09-07 19:12:43.000 251 33723.93 103.65 17092.90 88888.00 2016-09-07 19:12:44.000 251 33723.95 103.67 17092.87 88888.00 2016-09-07 19:12:45.000 251 33723.94 103.62 17092.86 37808.50 2016-09-07 19:12:46.000 251 33723.92 103.62 17092.85 88888.00 2016-09-07 19:12:47.000 251 33723.94 103.62 17092.87 88888.00 2016-09-07 19:12:48.000 251 33723.96 103.58 17092.89 88888.00 2016-09-07 19:12:49.000 251 33724.00 103.59 17092.88 88888.00 2016-09-07 19:12:50.000 251 33723.99 103.61 17092.88 37808.53 2016-09-07 19:12:51.000 251 33723.99 103.60 17092.88 88888.00 2016-09-07 19:12:52.000 251 33724.00 103.61 17092.90 88888.00 2016-09-07 19:12:53.000 251 33723.98 103.58 17092.94 88888.00 2016-09-07 19:12:54.000 251 33723.95 103.60 17092.97 88888.00 2016-09-07 19:12:55.000 251 33723.95 103.60 17092.90 37808.62 2016-09-07 19:12:56.000 251 33723.94 103.60 17092.88 88888.00 2016-09-07 19:12:57.000 251 33723.92 103.56 17092.90 88888.00 2016-09-07 19:12:58.000 251 33723.92 103.60 17092.97 88888.00 2016-09-07 19:12:59.000 251 33723.92 103.65 17092.97 88888.00 2016-09-07 19:13:00.000 251 33723.92 103.63 17092.95 37808.49 2016-09-07 19:13:01.000 251 33723.91 103.61 17092.93 88888.00 2016-09-07 19:13:02.000 251 33723.85 103.58 17092.93 88888.00 2016-09-07 19:13:03.000 251 33723.88 103.58 17092.92 88888.00 2016-09-07 19:13:04.000 251 33723.91 103.60 17092.92 88888.00 2016-09-07 19:13:05.000 251 33723.90 103.62 17092.96 37808.62 2016-09-07 19:13:06.000 251 33723.92 103.60 17092.94 88888.00 2016-09-07 19:13:07.000 251 33723.92 103.60 17092.95 88888.00 2016-09-07 19:13:08.000 251 33723.90 103.57 17092.97 88888.00 2016-09-07 19:13:09.000 251 33723.94 103.57 17093.02 88888.00 2016-09-07 19:13:10.000 251 33723.93 103.58 17092.99 37808.57 2016-09-07 19:13:11.000 251 33723.89 103.58 17092.94 88888.00 2016-09-07 19:13:12.000 251 33723.91 103.60 17092.96 88888.00 2016-09-07 19:13:13.000 251 33723.92 103.64 17092.94 88888.00 2016-09-07 19:13:14.000 251 33723.93 103.60 17092.96 88888.00 2016-09-07 19:13:15.000 251 33723.95 103.58 17092.93 37808.43 2016-09-07 19:13:16.000 251 33723.94 103.57 17092.88 88888.00 2016-09-07 19:13:17.000 251 33723.90 103.61 17092.90 88888.00 2016-09-07 19:13:18.000 251 33723.92 103.57 17092.91 88888.00 2016-09-07 19:13:19.000 251 33723.91 103.52 17092.90 88888.00 2016-09-07 19:13:20.000 251 33723.87 103.54 17092.93 37808.65 2016-09-07 19:13:21.000 251 33723.87 103.55 17092.91 88888.00 2016-09-07 19:13:22.000 251 33723.88 103.53 17092.91 88888.00 2016-09-07 19:13:23.000 251 33723.86 103.57 17092.91 88888.00 2016-09-07 19:13:24.000 251 33723.81 103.59 17092.93 88888.00 2016-09-07 19:13:25.000 251 33723.86 103.61 17092.92 37808.52 2016-09-07 19:13:26.000 251 33723.93 103.57 17092.91 88888.00 2016-09-07 19:13:27.000 251 33723.93 103.54 17092.93 88888.00 2016-09-07 19:13:28.000 251 33723.90 103.55 17092.96 88888.00 2016-09-07 19:13:29.000 251 33723.89 103.56 17092.92 88888.00 2016-09-07 19:13:30.000 251 33723.89 103.56 17092.93 37808.57 2016-09-07 19:13:31.000 251 33723.85 103.58 17092.95 88888.00 2016-09-07 19:13:32.000 251 33723.87 103.59 17092.96 88888.00 2016-09-07 19:13:33.000 251 33723.80 103.61 17092.95 88888.00 2016-09-07 19:13:34.000 251 33723.78 103.63 17092.92 88888.00 2016-09-07 19:13:35.000 251 33723.80 103.57 17092.94 37808.39 2016-09-07 19:13:36.000 251 33723.78 103.58 17092.93 88888.00 2016-09-07 19:13:37.000 251 33723.78 103.59 17092.97 88888.00 2016-09-07 19:13:38.000 251 33723.75 103.55 17092.96 88888.00 2016-09-07 19:13:39.000 251 33723.77 103.54 17093.00 88888.00 2016-09-07 19:13:40.000 251 33723.78 103.56 17093.03 37808.35 2016-09-07 19:13:41.000 251 33723.80 103.58 17092.98 88888.00 2016-09-07 19:13:42.000 251 33723.82 103.57 17093.00 88888.00 2016-09-07 19:13:43.000 251 33723.83 103.58 17093.00 88888.00 2016-09-07 19:13:44.000 251 33723.80 103.57 17093.01 88888.00 2016-09-07 19:13:45.000 251 33723.76 103.58 17093.02 37808.35 2016-09-07 19:13:46.000 251 33723.78 103.51 17093.04 88888.00 2016-09-07 19:13:47.000 251 33723.79 103.49 17093.01 88888.00 2016-09-07 19:13:48.000 251 33723.79 103.46 17093.00 88888.00 2016-09-07 19:13:49.000 251 33723.80 103.47 17092.96 88888.00 2016-09-07 19:13:50.000 251 33723.80 103.51 17092.95 37808.40 2016-09-07 19:13:51.000 251 33723.76 103.54 17092.96 88888.00 2016-09-07 19:13:52.000 251 33723.74 103.57 17092.97 88888.00 2016-09-07 19:13:53.000 251 33723.73 103.55 17092.97 88888.00 2016-09-07 19:13:54.000 251 33723.73 103.51 17092.96 88888.00 2016-09-07 19:13:55.000 251 33723.75 103.55 17092.96 37808.38 2016-09-07 19:13:56.000 251 33723.74 103.55 17093.00 88888.00 2016-09-07 19:13:57.000 251 33723.73 103.56 17093.02 88888.00 2016-09-07 19:13:58.000 251 33723.75 103.59 17092.98 88888.00 2016-09-07 19:13:59.000 251 33723.76 103.61 17093.00 88888.00 2016-09-07 19:14:00.000 251 33723.70 103.58 17093.00 37808.34 2016-09-07 19:14:01.000 251 33723.71 103.55 17093.00 88888.00 2016-09-07 19:14:02.000 251 33723.64 103.56 17093.01 88888.00 2016-09-07 19:14:03.000 251 33723.66 103.56 17093.01 88888.00 2016-09-07 19:14:04.000 251 33723.67 103.58 17093.00 88888.00 2016-09-07 19:14:05.000 251 33723.64 103.55 17093.00 37808.33 2016-09-07 19:14:06.000 251 33723.70 103.55 17093.00 88888.00 2016-09-07 19:14:07.000 251 33723.69 103.52 17092.99 88888.00 2016-09-07 19:14:08.000 251 33723.66 103.48 17093.02 88888.00 2016-09-07 19:14:09.000 251 33723.71 103.49 17092.97 88888.00 2016-09-07 19:14:10.000 251 33723.69 103.52 17092.97 37808.46 2016-09-07 19:14:11.000 251 33723.69 103.50 17093.01 88888.00 2016-09-07 19:14:12.000 251 33723.63 103.50 17092.97 88888.00 2016-09-07 19:14:13.000 251 33723.65 103.52 17092.96 88888.00 2016-09-07 19:14:14.000 251 33723.68 103.51 17092.95 88888.00 2016-09-07 19:14:15.000 251 33723.69 103.49 17092.99 37808.32 2016-09-07 19:14:16.000 251 33723.69 103.47 17093.02 88888.00 2016-09-07 19:14:17.000 251 33723.71 103.48 17093.00 88888.00 2016-09-07 19:14:18.000 251 33723.70 103.47 17093.04 88888.00 2016-09-07 19:14:19.000 251 33723.69 103.46 17093.04 88888.00 2016-09-07 19:14:20.000 251 33723.65 103.45 17092.95 37808.37 2016-09-07 19:14:21.000 251 33723.61 103.45 17092.99 88888.00 2016-09-07 19:14:22.000 251 33723.64 103.47 17092.95 88888.00 2016-09-07 19:14:23.000 251 33723.68 103.47 17092.96 88888.00 2016-09-07 19:14:24.000 251 33723.62 103.45 17092.99 88888.00 2016-09-07 19:14:25.000 251 33723.63 103.46 17092.99 37808.47 2016-09-07 19:14:26.000 251 33723.63 103.48 17093.00 88888.00 2016-09-07 19:14:27.000 251 33723.64 103.49 17092.97 88888.00 2016-09-07 19:14:28.000 251 33723.60 103.50 17092.96 88888.00 2016-09-07 19:14:29.000 251 33723.63 103.51 17092.96 88888.00 2016-09-07 19:14:30.000 251 33723.60 103.51 17092.99 37808.38 2016-09-07 19:14:31.000 251 33723.62 103.51 17092.97 88888.00 2016-09-07 19:14:32.000 251 33723.59 103.53 17092.95 88888.00 2016-09-07 19:14:33.000 251 33723.61 103.50 17092.92 88888.00 2016-09-07 19:14:34.000 251 33723.57 103.53 17092.88 88888.00 2016-09-07 19:14:35.000 251 33723.53 103.48 17092.92 37808.32 2016-09-07 19:14:36.000 251 33723.51 103.51 17092.95 88888.00 2016-09-07 19:14:37.000 251 33723.52 103.51 17092.96 88888.00 2016-09-07 19:14:38.000 251 33723.51 103.48 17092.93 88888.00 2016-09-07 19:14:39.000 251 33723.53 103.51 17092.96 88888.00 2016-09-07 19:14:40.000 251 33723.53 103.52 17092.94 37808.20 2016-09-07 19:14:41.000 251 33723.50 103.52 17092.99 88888.00 2016-09-07 19:14:42.000 251 33723.49 103.54 17092.99 88888.00 2016-09-07 19:14:43.000 251 33723.50 103.57 17092.98 88888.00 2016-09-07 19:14:44.000 251 33723.52 103.60 17093.00 88888.00 2016-09-07 19:14:45.000 251 33723.49 103.62 17092.99 37808.21 2016-09-07 19:14:46.000 251 33723.50 103.61 17092.98 88888.00 2016-09-07 19:14:47.000 251 33723.53 103.60 17092.95 88888.00 2016-09-07 19:14:48.000 251 33723.55 103.62 17092.94 88888.00 2016-09-07 19:14:49.000 251 33723.54 103.61 17092.98 88888.00 2016-09-07 19:14:50.000 251 33723.52 103.60 17092.98 37808.26 2016-09-07 19:14:51.000 251 33723.50 103.59 17092.96 88888.00 2016-09-07 19:14:52.000 251 33723.48 103.56 17092.97 88888.00 2016-09-07 19:14:53.000 251 33723.50 103.58 17093.00 88888.00 2016-09-07 19:14:54.000 251 33723.51 103.54 17093.00 88888.00 2016-09-07 19:14:55.000 251 33723.49 103.52 17092.98 37808.15 2016-09-07 19:14:56.000 251 33723.51 103.54 17092.98 88888.00 2016-09-07 19:14:57.000 251 33723.52 103.59 17092.97 88888.00 2016-09-07 19:14:58.000 251 33723.54 103.57 17092.99 88888.00 2016-09-07 19:14:59.000 251 33723.55 103.58 17093.00 88888.00 2016-09-07 19:15:00.000 251 33723.53 103.58 17092.99 37808.14 2016-09-07 19:15:01.000 251 33723.53 103.58 17092.97 88888.00 2016-09-07 19:15:02.000 251 33723.51 103.57 17092.97 88888.00 2016-09-07 19:15:03.000 251 33723.51 103.57 17092.96 88888.00 2016-09-07 19:15:04.000 251 33723.51 103.52 17092.93 88888.00 2016-09-07 19:15:05.000 251 33723.47 103.49 17092.93 37808.15 2016-09-07 19:15:06.000 251 33723.47 103.50 17092.94 88888.00 2016-09-07 19:15:07.000 251 33723.47 103.50 17092.94 88888.00 2016-09-07 19:15:08.000 251 33723.42 103.49 17092.93 88888.00 2016-09-07 19:15:09.000 251 33723.44 103.53 17092.95 88888.00 2016-09-07 19:15:10.000 251 33723.44 103.57 17092.95 37808.16 2016-09-07 19:15:11.000 251 33723.43 103.56 17092.95 88888.00 2016-09-07 19:15:12.000 251 33723.42 103.57 17092.92 88888.00 2016-09-07 19:15:13.000 251 33723.39 103.56 17092.94 88888.00 2016-09-07 19:15:14.000 251 33723.35 103.56 17092.94 88888.00 2016-09-07 19:15:15.000 251 33723.37 103.62 17092.94 37808.09 2016-09-07 19:15:16.000 251 33723.36 103.60 17092.96 88888.00 2016-09-07 19:15:17.000 251 33723.35 103.63 17092.99 88888.00 2016-09-07 19:15:18.000 251 33723.33 103.65 17092.98 88888.00 2016-09-07 19:15:19.000 251 33723.33 103.64 17092.97 88888.00 2016-09-07 19:15:20.000 251 33723.31 103.65 17093.04 37808.10 2016-09-07 19:15:21.000 251 33723.28 103.60 17093.06 88888.00 2016-09-07 19:15:22.000 251 33723.26 103.58 17093.05 88888.00 2016-09-07 19:15:23.000 251 33723.24 103.60 17093.03 88888.00 2016-09-07 19:15:24.000 251 33723.22 103.60 17093.02 88888.00 2016-09-07 19:15:25.000 251 33723.23 103.63 17093.01 37807.98 2016-09-07 19:15:26.000 251 33723.20 103.63 17093.03 88888.00 2016-09-07 19:15:27.000 251 33723.15 103.66 17093.06 88888.00 2016-09-07 19:15:28.000 251 33723.20 103.65 17093.06 88888.00 2016-09-07 19:15:29.000 251 33723.25 103.62 17093.06 88888.00 2016-09-07 19:15:30.000 251 33723.23 103.66 17093.08 37808.05 2016-09-07 19:15:31.000 251 33723.20 103.66 17093.08 88888.00 2016-09-07 19:15:32.000 251 33723.23 103.66 17093.07 88888.00 2016-09-07 19:15:33.000 251 33723.19 103.66 17093.08 88888.00 2016-09-07 19:15:34.000 251 33723.16 103.67 17093.10 88888.00 2016-09-07 19:15:35.000 251 33723.20 103.69 17093.12 37807.89 2016-09-07 19:15:36.000 251 33723.22 103.72 17093.14 88888.00 2016-09-07 19:15:37.000 251 33723.22 103.76 17093.11 88888.00 2016-09-07 19:15:38.000 251 33723.20 103.74 17093.09 88888.00 2016-09-07 19:15:39.000 251 33723.17 103.72 17093.10 88888.00 2016-09-07 19:15:40.000 251 33723.16 103.72 17093.13 37807.82 2016-09-07 19:15:41.000 251 33723.16 103.76 17093.09 88888.00 2016-09-07 19:15:42.000 251 33723.18 103.77 17093.10 88888.00 2016-09-07 19:15:43.000 251 33723.14 103.75 17093.10 88888.00 2016-09-07 19:15:44.000 251 33723.13 103.74 17093.08 88888.00 2016-09-07 19:15:45.000 251 33723.11 103.75 17093.06 37807.88 2016-09-07 19:15:46.000 251 33723.13 103.76 17093.05 88888.00 2016-09-07 19:15:47.000 251 33723.15 103.76 17093.07 88888.00 2016-09-07 19:15:48.000 251 33723.09 103.75 17093.07 88888.00 2016-09-07 19:15:49.000 251 33723.08 103.72 17093.05 88888.00 2016-09-07 19:15:50.000 251 33723.12 103.71 17093.06 37807.78 2016-09-07 19:15:51.000 251 33723.10 103.76 17093.07 88888.00 2016-09-07 19:15:52.000 251 33723.12 103.78 17093.06 88888.00 2016-09-07 19:15:53.000 251 33723.10 103.78 17093.05 88888.00 2016-09-07 19:15:54.000 251 33723.10 103.76 17093.08 88888.00 2016-09-07 19:15:55.000 251 33723.08 103.78 17093.07 37807.76 2016-09-07 19:15:56.000 251 33723.10 103.75 17093.03 88888.00 2016-09-07 19:15:57.000 251 33723.11 103.79 17093.03 88888.00 2016-09-07 19:15:58.000 251 33723.08 103.80 17093.05 88888.00 2016-09-07 19:15:59.000 251 33723.12 103.79 17093.07 88888.00 2016-09-07 19:16:00.000 251 33723.14 103.79 17093.09 37807.81 2016-09-07 19:16:01.000 251 33723.14 103.79 17093.08 88888.00 2016-09-07 19:16:02.000 251 33723.14 103.80 17093.07 88888.00 2016-09-07 19:16:03.000 251 33723.11 103.83 17093.02 88888.00 2016-09-07 19:16:04.000 251 33723.09 103.82 17093.03 88888.00 2016-09-07 19:16:05.000 251 33723.09 103.82 17093.02 37807.82 2016-09-07 19:16:06.000 251 33723.09 103.79 17093.01 88888.00 2016-09-07 19:16:07.000 251 33723.10 103.80 17093.03 88888.00 2016-09-07 19:16:08.000 251 33723.08 103.82 17093.00 88888.00 2016-09-07 19:16:09.000 251 33723.10 103.79 17093.02 88888.00 2016-09-07 19:16:10.000 251 33723.09 103.79 17093.02 37807.78 2016-09-07 19:16:11.000 251 33723.08 103.82 17093.02 88888.00 2016-09-07 19:16:12.000 251 33723.05 103.84 17093.02 88888.00 2016-09-07 19:16:13.000 251 33723.05 103.86 17093.04 88888.00 2016-09-07 19:16:14.000 251 33723.06 103.86 17093.04 88888.00 2016-09-07 19:16:15.000 251 33723.07 103.88 17093.01 37807.77 2016-09-07 19:16:16.000 251 33723.07 103.90 17092.98 88888.00 2016-09-07 19:16:17.000 251 33723.06 103.89 17092.99 88888.00 2016-09-07 19:16:18.000 251 33723.09 103.87 17092.98 88888.00 2016-09-07 19:16:19.000 251 33723.06 103.83 17092.98 88888.00 2016-09-07 19:16:20.000 251 33723.05 103.87 17092.97 37807.82 2016-09-07 19:16:21.000 251 33723.09 103.84 17092.98 88888.00 2016-09-07 19:16:22.000 251 33723.11 103.86 17093.00 88888.00 2016-09-07 19:16:23.000 251 33723.08 103.88 17093.00 88888.00 2016-09-07 19:16:24.000 251 33723.05 103.89 17092.99 88888.00 2016-09-07 19:16:25.000 251 33723.07 103.87 17092.98 37807.80 2016-09-07 19:16:26.000 251 33723.03 103.85 17092.93 88888.00 2016-09-07 19:16:27.000 251 33723.04 103.85 17092.96 88888.00 2016-09-07 19:16:28.000 251 33723.06 103.81 17092.95 88888.00 2016-09-07 19:16:29.000 251 33723.08 103.83 17092.96 88888.00 2016-09-07 19:16:30.000 251 33723.10 103.84 17092.99 37807.80 2016-09-07 19:16:31.000 251 33723.09 103.85 17092.97 88888.00 2016-09-07 19:16:32.000 251 33723.05 103.86 17093.01 88888.00 2016-09-07 19:16:33.000 251 33723.04 103.85 17092.99 88888.00 2016-09-07 19:16:34.000 251 33723.04 103.87 17092.97 88888.00 2016-09-07 19:16:35.000 251 33723.06 103.88 17093.00 37807.74 2016-09-07 19:16:36.000 251 33723.05 103.91 17093.00 88888.00 2016-09-07 19:16:37.000 251 33723.06 103.93 17093.03 88888.00 2016-09-07 19:16:38.000 251 33723.08 103.91 17093.04 88888.00 2016-09-07 19:16:39.000 251 33723.06 103.89 17092.99 88888.00 2016-09-07 19:16:40.000 251 33723.05 103.90 17093.00 37807.76 2016-09-07 19:16:41.000 251 33723.05 103.91 17093.02 88888.00 2016-09-07 19:16:42.000 251 33723.03 103.88 17092.97 88888.00 2016-09-07 19:16:43.000 251 33723.06 103.94 17092.98 88888.00 2016-09-07 19:16:44.000 251 33723.06 103.94 17092.97 88888.00 2016-09-07 19:16:45.000 251 33723.04 103.89 17092.98 37807.82 2016-09-07 19:16:46.000 251 33723.01 103.90 17093.00 88888.00 2016-09-07 19:16:47.000 251 33723.04 103.92 17093.00 88888.00 2016-09-07 19:16:48.000 251 33723.03 103.95 17092.95 88888.00 2016-09-07 19:16:49.000 251 33722.99 103.96 17092.93 88888.00 2016-09-07 19:16:50.000 251 33723.01 103.97 17092.94 37807.73 2016-09-07 19:16:51.000 251 33723.01 103.98 17092.98 88888.00 2016-09-07 19:16:52.000 251 33722.97 103.98 17092.99 88888.00 2016-09-07 19:16:53.000 251 33722.96 104.01 17093.00 88888.00 2016-09-07 19:16:54.000 251 33722.96 103.99 17093.02 88888.00 2016-09-07 19:16:55.000 251 33722.99 103.97 17093.04 37807.81 2016-09-07 19:16:56.000 251 33723.00 104.01 17093.01 88888.00 2016-09-07 19:16:57.000 251 33723.00 103.99 17093.00 88888.00 2016-09-07 19:16:58.000 251 33723.00 103.95 17093.03 88888.00 2016-09-07 19:16:59.000 251 33723.01 103.97 17093.05 88888.00 2016-09-07 19:17:00.000 251 33723.02 104.04 17093.04 37807.75 2016-09-07 19:17:01.000 251 33723.04 104.01 17093.00 88888.00 2016-09-07 19:17:02.000 251 33722.99 104.01 17093.00 88888.00 2016-09-07 19:17:03.000 251 33723.00 104.07 17093.00 88888.00 2016-09-07 19:17:04.000 251 33723.02 104.05 17093.00 88888.00 2016-09-07 19:17:05.000 251 33723.01 104.02 17093.01 37807.80 2016-09-07 19:17:06.000 251 33723.00 104.02 17093.00 88888.00 2016-09-07 19:17:07.000 251 33723.03 104.01 17093.02 88888.00 2016-09-07 19:17:08.000 251 33723.01 104.03 17093.01 88888.00 2016-09-07 19:17:09.000 251 33722.99 104.08 17092.99 88888.00 2016-09-07 19:17:10.000 251 33722.98 104.11 17092.95 37807.74 2016-09-07 19:17:11.000 251 33723.00 104.07 17092.98 88888.00 2016-09-07 19:17:12.000 251 33722.98 104.04 17092.99 88888.00 2016-09-07 19:17:13.000 251 33723.01 104.04 17092.99 88888.00 2016-09-07 19:17:14.000 251 33723.01 104.05 17093.00 88888.00 2016-09-07 19:17:15.000 251 33723.00 104.05 17093.01 37807.79 2016-09-07 19:17:16.000 251 33722.97 104.06 17092.95 88888.00 2016-09-07 19:17:17.000 251 33722.97 104.08 17092.94 88888.00 2016-09-07 19:17:18.000 251 33722.95 104.07 17092.98 88888.00 2016-09-07 19:17:19.000 251 33722.98 104.07 17092.98 88888.00 2016-09-07 19:17:20.000 251 33723.01 104.08 17093.00 37807.74 2016-09-07 19:17:21.000 251 33723.00 104.11 17092.98 88888.00 2016-09-07 19:17:22.000 251 33723.01 104.12 17092.96 88888.00 2016-09-07 19:17:23.000 251 33722.99 104.13 17092.96 88888.00 2016-09-07 19:17:24.000 251 33722.97 104.13 17092.94 88888.00 2016-09-07 19:17:25.000 251 33722.97 104.11 17092.94 37807.69 2016-09-07 19:17:26.000 251 33722.94 104.13 17092.95 88888.00 2016-09-07 19:17:27.000 251 33722.95 104.15 17092.97 88888.00 2016-09-07 19:17:28.000 251 33722.96 104.12 17092.99 88888.00 2016-09-07 19:17:29.000 251 33722.98 104.13 17092.99 88888.00 2016-09-07 19:17:30.000 251 33722.96 104.16 17093.00 37807.78 2016-09-07 19:17:31.000 251 33722.98 104.15 17093.01 88888.00 2016-09-07 19:17:32.000 251 33723.00 104.11 17092.99 88888.00 2016-09-07 19:17:33.000 251 33723.02 104.11 17093.00 88888.00 2016-09-07 19:17:34.000 251 33723.02 104.06 17093.00 88888.00 2016-09-07 19:17:35.000 251 33723.07 104.05 17093.03 37807.71 2016-09-07 19:17:36.000 251 33723.06 104.10 17093.06 88888.00 2016-09-07 19:17:37.000 251 33723.09 104.09 17093.05 88888.00 2016-09-07 19:17:38.000 251 33723.10 104.11 17093.00 88888.00 2016-09-07 19:17:39.000 251 33723.12 104.12 17092.99 88888.00 2016-09-07 19:17:40.000 251 33723.11 104.12 17092.96 37807.77 2016-09-07 19:17:41.000 251 33723.11 104.13 17092.93 88888.00 2016-09-07 19:17:42.000 251 33723.16 104.12 17092.91 88888.00 2016-09-07 19:17:43.000 251 33723.13 104.16 17092.90 88888.00 2016-09-07 19:17:44.000 251 33723.09 104.16 17092.87 88888.00 2016-09-07 19:17:45.000 251 33723.10 104.15 17092.88 37807.84 2016-09-07 19:17:46.000 251 33723.10 104.15 17092.92 88888.00 2016-09-07 19:17:47.000 251 33723.13 104.14 17092.92 88888.00 2016-09-07 19:17:48.000 251 33723.13 104.13 17092.91 88888.00 2016-09-07 19:17:49.000 251 33723.16 104.11 17092.93 88888.00 2016-09-07 19:17:50.000 251 33723.11 104.17 17092.94 37807.86 2016-09-07 19:17:51.000 251 33723.14 104.18 17092.94 88888.00 2016-09-07 19:17:52.000 251 33723.09 104.20 17092.94 88888.00 2016-09-07 19:17:53.000 251 33723.08 104.19 17092.95 88888.00 2016-09-07 19:17:54.000 251 33723.03 104.17 17092.95 88888.00 2016-09-07 19:17:55.000 251 33723.10 104.20 17092.96 37807.83 2016-09-07 19:17:56.000 251 33723.12 104.30 17092.95 88888.00 2016-09-07 19:17:57.000 251 33723.15 104.32 17092.91 88888.00 2016-09-07 19:17:58.000 251 33723.20 104.29 17092.90 88888.00 2016-09-07 19:17:59.000 251 33723.19 104.25 17092.92 88888.00 2016-09-07 19:18:00.000 251 33723.17 104.24 17092.88 37807.78 2016-09-07 19:18:01.000 251 33723.15 104.22 17092.82 88888.00 2016-09-07 19:18:02.000 251 33723.19 104.25 17092.84 88888.00 2016-09-07 19:18:03.000 251 33723.18 104.33 17092.85 88888.00 2016-09-07 19:18:04.000 251 33723.18 104.34 17092.87 88888.00 2016-09-07 19:18:05.000 251 33723.16 104.32 17092.89 37807.86 2016-09-07 19:18:06.000 251 33723.13 104.28 17092.87 88888.00 2016-09-07 19:18:07.000 251 33723.09 104.33 17092.87 88888.00 2016-09-07 19:18:08.000 251 33723.10 104.33 17092.83 88888.00 2016-09-07 19:18:09.000 251 33723.12 104.32 17092.82 88888.00 2016-09-07 19:18:10.000 251 33723.13 104.30 17092.79 37807.87 2016-09-07 19:18:11.000 251 33723.14 104.29 17092.80 88888.00 2016-09-07 19:18:12.000 251 33723.12 104.31 17092.85 88888.00 2016-09-07 19:18:13.000 251 33723.13 104.34 17092.89 88888.00 2016-09-07 19:18:14.000 251 33723.12 104.27 17092.86 88888.00 2016-09-07 19:18:15.000 251 33723.11 104.24 17092.84 37807.83 2016-09-07 19:18:16.000 251 33723.15 104.19 17092.83 88888.00 2016-09-07 19:18:17.000 251 33723.16 104.21 17092.84 88888.00 2016-09-07 19:18:18.000 251 33723.19 104.27 17092.87 88888.00 2016-09-07 19:18:19.000 251 33723.13 104.27 17092.91 88888.00 2016-09-07 19:18:20.000 251 33723.15 104.25 17092.88 37807.86 2016-09-07 19:18:21.000 251 33723.15 104.26 17092.86 88888.00 2016-09-07 19:18:22.000 251 33723.12 104.22 17092.90 88888.00 2016-09-07 19:18:23.000 251 33723.18 104.20 17092.89 88888.00 2016-09-07 19:18:24.000 251 33723.18 104.19 17092.85 88888.00 2016-09-07 19:18:25.000 251 33723.18 104.21 17092.82 37807.85 2016-09-07 19:18:26.000 251 33723.20 104.18 17092.80 88888.00 2016-09-07 19:18:27.000 251 33723.21 104.18 17092.84 88888.00 2016-09-07 19:18:28.000 251 33723.23 104.18 17092.89 88888.00 2016-09-07 19:18:29.000 251 33723.23 104.17 17092.86 88888.00 2016-09-07 19:18:30.000 251 33723.24 104.20 17092.85 37807.86 2016-09-07 19:18:31.000 251 33723.28 104.20 17092.85 88888.00 2016-09-07 19:18:32.000 251 33723.33 104.25 17092.86 88888.00 2016-09-07 19:18:33.000 251 33723.30 104.25 17092.85 88888.00 2016-09-07 19:18:34.000 251 33723.32 104.27 17092.91 88888.00 2016-09-07 19:18:35.000 251 33723.30 104.27 17092.94 37808.01 2016-09-07 19:18:36.000 251 33723.30 104.27 17092.95 88888.00 2016-09-07 19:18:37.000 251 33723.30 104.30 17092.90 88888.00 2016-09-07 19:18:38.000 251 33723.32 104.26 17092.88 88888.00 2016-09-07 19:18:39.000 251 33723.33 104.25 17092.90 88888.00 2016-09-07 19:18:40.000 251 33723.32 104.25 17092.94 37808.03 2016-09-07 19:18:41.000 251 33723.34 104.30 17092.96 88888.00 2016-09-07 19:18:42.000 251 33723.33 104.30 17092.93 88888.00 2016-09-07 19:18:43.000 251 33723.35 104.32 17092.92 88888.00 2016-09-07 19:18:44.000 251 33723.33 104.37 17092.94 88888.00 2016-09-07 19:18:45.000 251 33723.31 104.34 17092.93 37808.01 2016-09-07 19:18:46.000 251 33723.33 104.35 17092.90 88888.00 2016-09-07 19:18:47.000 251 33723.31 104.33 17092.94 88888.00 2016-09-07 19:18:48.000 251 33723.28 104.34 17092.94 88888.00 2016-09-07 19:18:49.000 251 33723.31 104.36 17092.90 88888.00 2016-09-07 19:18:50.000 251 33723.32 104.38 17092.87 37808.07 2016-09-07 19:18:51.000 251 33723.30 104.38 17092.87 88888.00 2016-09-07 19:18:52.000 251 33723.30 104.41 17092.90 88888.00 2016-09-07 19:18:53.000 251 33723.29 104.40 17092.92 88888.00 2016-09-07 19:18:54.000 251 33723.30 104.38 17092.89 88888.00 2016-09-07 19:18:55.000 251 33723.31 104.37 17092.88 37807.92 2016-09-07 19:18:56.000 251 33723.31 104.40 17092.84 88888.00 2016-09-07 19:18:57.000 251 33723.28 104.40 17092.87 88888.00 2016-09-07 19:18:58.000 251 33723.27 104.39 17092.88 88888.00 2016-09-07 19:18:59.000 251 33723.25 104.37 17092.87 88888.00 2016-09-07 19:19:00.000 251 33723.27 104.38 17092.87 37807.96 2016-09-07 19:19:01.000 251 33723.24 104.39 17092.83 88888.00 2016-09-07 19:19:02.000 251 33723.25 104.40 17092.79 88888.00 2016-09-07 19:19:03.000 251 33723.29 104.42 17092.82 88888.00 2016-09-07 19:19:04.000 251 33723.27 104.42 17092.83 88888.00 2016-09-07 19:19:05.000 251 33723.28 104.41 17092.83 37807.94 2016-09-07 19:19:06.000 251 33723.30 104.43 17092.86 88888.00 2016-09-07 19:19:07.000 251 33723.30 104.43 17092.83 88888.00 2016-09-07 19:19:08.000 251 33723.32 104.45 17092.85 88888.00 2016-09-07 19:19:09.000 251 33723.32 104.42 17092.86 88888.00 2016-09-07 19:19:10.000 251 33723.34 104.43 17092.83 37808.03 2016-09-07 19:19:11.000 251 33723.37 104.40 17092.81 88888.00 2016-09-07 19:19:12.000 251 33723.34 104.45 17092.83 88888.00 2016-09-07 19:19:13.000 251 33723.30 104.44 17092.79 88888.00 2016-09-07 19:19:14.000 251 33723.28 104.41 17092.84 88888.00 2016-09-07 19:19:15.000 251 33723.31 104.40 17092.90 37808.16 2016-09-07 19:19:16.000 251 33723.35 104.46 17092.87 88888.00 2016-09-07 19:19:17.000 251 33723.37 104.43 17092.87 88888.00 2016-09-07 19:19:18.000 251 33723.37 104.44 17092.88 88888.00 2016-09-07 19:19:19.000 251 33723.39 104.44 17092.85 88888.00 2016-09-07 19:19:20.000 251 33723.40 104.42 17092.85 37808.06 2016-09-07 19:19:21.000 251 33723.38 104.42 17092.86 88888.00 2016-09-07 19:19:22.000 251 33723.40 104.41 17092.83 88888.00 2016-09-07 19:19:23.000 251 33723.41 104.42 17092.80 88888.00 2016-09-07 19:19:24.000 251 33723.42 104.44 17092.77 88888.00 2016-09-07 19:19:25.000 251 33723.45 104.47 17092.82 37808.02 2016-09-07 19:19:26.000 251 33723.43 104.49 17092.83 88888.00 2016-09-07 19:19:27.000 251 33723.40 104.50 17092.85 88888.00 2016-09-07 19:19:28.000 251 33723.43 104.47 17092.85 88888.00 2016-09-07 19:19:29.000 251 33723.41 104.50 17092.82 88888.00 2016-09-07 19:19:30.000 251 33723.39 104.52 17092.81 37808.00 2016-09-07 19:19:31.000 251 33723.44 104.55 17092.82 88888.00 2016-09-07 19:19:32.000 251 33723.42 104.53 17092.84 88888.00 2016-09-07 19:19:33.000 251 33723.41 104.55 17092.86 88888.00 2016-09-07 19:19:34.000 251 33723.42 104.55 17092.82 88888.00 2016-09-07 19:19:35.000 251 33723.40 104.52 17092.81 37808.06 2016-09-07 19:19:36.000 251 33723.38 104.53 17092.81 88888.00 2016-09-07 19:19:37.000 251 33723.37 104.50 17092.79 88888.00 2016-09-07 19:19:38.000 251 33723.35 104.49 17092.80 88888.00 2016-09-07 19:19:39.000 251 33723.42 104.52 17092.80 88888.00 2016-09-07 19:19:40.000 251 33723.43 104.50 17092.82 37808.05 2016-09-07 19:19:41.000 251 33723.46 104.51 17092.80 88888.00 2016-09-07 19:19:42.000 251 33723.43 104.50 17092.77 88888.00 2016-09-07 19:19:43.000 251 33723.44 104.53 17092.79 88888.00 2016-09-07 19:19:44.000 251 33723.45 104.54 17092.78 88888.00 2016-09-07 19:19:45.000 251 33723.48 104.56 17092.81 37808.11 2016-09-07 19:19:46.000 251 33723.44 104.54 17092.79 88888.00 2016-09-07 19:19:47.000 251 33723.40 104.51 17092.81 88888.00 2016-09-07 19:19:48.000 251 33723.41 104.51 17092.81 88888.00 2016-09-07 19:19:49.000 251 33723.44 104.53 17092.81 88888.00 2016-09-07 19:19:50.000 251 33723.47 104.53 17092.82 37808.09 2016-09-07 19:19:51.000 251 33723.45 104.52 17092.78 88888.00 2016-09-07 19:19:52.000 251 33723.47 104.51 17092.81 88888.00 2016-09-07 19:19:53.000 251 33723.48 104.50 17092.82 88888.00 2016-09-07 19:19:54.000 251 33723.47 104.52 17092.83 88888.00 2016-09-07 19:19:55.000 251 33723.47 104.54 17092.88 37808.14 2016-09-07 19:19:56.000 251 33723.47 104.51 17092.84 88888.00 2016-09-07 19:19:57.000 251 33723.49 104.53 17092.84 88888.00 2016-09-07 19:19:58.000 251 33723.50 104.55 17092.88 88888.00 2016-09-07 19:19:59.000 251 33723.51 104.53 17092.88 88888.00 2016-09-07 19:20:00.000 251 33723.51 104.54 17092.88 37808.04 2016-09-07 19:20:01.000 251 33723.51 104.54 17092.85 88888.00 2016-09-07 19:20:02.000 251 33723.50 104.57 17092.87 88888.00 2016-09-07 19:20:03.000 251 33723.51 104.57 17092.89 88888.00 2016-09-07 19:20:04.000 251 33723.53 104.54 17092.87 88888.00 2016-09-07 19:20:05.000 251 33723.55 104.54 17092.87 37808.11 2016-09-07 19:20:06.000 251 33723.55 104.54 17092.86 88888.00 2016-09-07 19:20:07.000 251 33723.53 104.54 17092.86 88888.00 2016-09-07 19:20:08.000 251 33723.52 104.50 17092.90 88888.00 2016-09-07 19:20:09.000 251 33723.50 104.49 17092.88 88888.00 2016-09-07 19:20:10.000 251 33723.51 104.51 17092.84 37808.15 2016-09-07 19:20:11.000 251 33723.56 104.51 17092.84 88888.00 2016-09-07 19:20:12.000 251 33723.54 104.52 17092.81 88888.00 2016-09-07 19:20:13.000 251 33723.53 104.56 17092.84 88888.00 2016-09-07 19:20:14.000 251 33723.54 104.58 17092.85 88888.00 2016-09-07 19:20:15.000 251 33723.52 104.52 17092.82 37808.13 2016-09-07 19:20:16.000 251 33723.50 104.55 17092.82 88888.00 2016-09-07 19:20:17.000 251 33723.50 104.53 17092.80 88888.00 2016-09-07 19:20:18.000 251 33723.53 104.56 17092.82 88888.00 2016-09-07 19:20:19.000 251 33723.54 104.55 17092.87 88888.00 2016-09-07 19:20:20.000 251 33723.49 104.53 17092.85 37808.11 2016-09-07 19:20:21.000 251 33723.52 104.53 17092.87 88888.00 2016-09-07 19:20:22.000 251 33723.49 104.57 17092.83 88888.00 2016-09-07 19:20:23.000 251 33723.48 104.58 17092.80 88888.00 2016-09-07 19:20:24.000 251 33723.48 104.60 17092.77 88888.00 2016-09-07 19:20:25.000 251 33723.52 104.59 17092.76 37808.05 2016-09-07 19:20:26.000 251 33723.54 104.58 17092.79 88888.00 2016-09-07 19:20:27.000 251 33723.52 104.59 17092.80 88888.00 2016-09-07 19:20:28.000 251 33723.52 104.58 17092.81 88888.00 2016-09-07 19:20:29.000 251 33723.55 104.56 17092.84 88888.00 2016-09-07 19:20:30.000 251 33723.54 104.56 17092.81 37808.08 2016-09-07 19:20:31.000 251 33723.50 104.55 17092.79 88888.00 2016-09-07 19:20:32.000 251 33723.49 104.56 17092.80 88888.00 2016-09-07 19:20:33.000 251 33723.54 104.57 17092.77 88888.00 2016-09-07 19:20:34.000 251 33723.57 104.56 17092.81 88888.00 2016-09-07 19:20:35.000 251 33723.58 104.56 17092.84 37808.16 2016-09-07 19:20:36.000 251 33723.54 104.55 17092.83 88888.00 2016-09-07 19:20:37.000 251 33723.55 104.54 17092.81 88888.00 2016-09-07 19:20:38.000 251 33723.53 104.52 17092.76 88888.00 2016-09-07 19:20:39.000 251 33723.55 104.58 17092.76 88888.00 2016-09-07 19:20:40.000 251 33723.55 104.55 17092.76 37808.17 2016-09-07 19:20:41.000 251 33723.56 104.58 17092.76 88888.00 2016-09-07 19:20:42.000 251 33723.55 104.59 17092.76 88888.00 2016-09-07 19:20:43.000 251 33723.58 104.60 17092.78 88888.00 2016-09-07 19:20:44.000 251 33723.61 104.63 17092.79 88888.00 2016-09-07 19:20:45.000 251 33723.61 104.63 17092.82 37808.20 2016-09-07 19:20:46.000 251 33723.61 104.59 17092.83 88888.00 2016-09-07 19:20:47.000 251 33723.61 104.62 17092.81 88888.00 2016-09-07 19:20:48.000 251 33723.58 104.61 17092.80 88888.00 2016-09-07 19:20:49.000 251 33723.65 104.63 17092.81 88888.00 2016-09-07 19:20:50.000 251 33723.69 104.67 17092.78 37808.19 2016-09-07 19:20:51.000 251 33723.67 104.69 17092.78 88888.00 2016-09-07 19:20:52.000 251 33723.68 104.71 17092.80 88888.00 2016-09-07 19:20:53.000 251 33723.65 104.71 17092.89 88888.00 2016-09-07 19:20:54.000 251 33723.64 104.68 17092.83 88888.00 2016-09-07 19:20:55.000 251 33723.61 104.68 17092.83 37808.22 2016-09-07 19:20:56.000 251 33723.59 104.66 17092.84 88888.00 2016-09-07 19:20:57.000 251 33723.63 104.67 17092.85 88888.00 2016-09-07 19:20:58.000 251 33723.62 104.67 17092.85 88888.00 2016-09-07 19:20:59.000 251 33723.63 104.63 17092.83 88888.00 2016-09-07 19:21:00.000 251 33723.65 104.61 17092.84 37808.23 2016-09-07 19:21:01.000 251 33723.70 104.67 17092.85 88888.00 2016-09-07 19:21:02.000 251 33723.72 104.69 17092.88 88888.00 2016-09-07 19:21:03.000 251 33723.69 104.70 17092.87 88888.00 2016-09-07 19:21:04.000 251 33723.69 104.69 17092.84 88888.00 2016-09-07 19:21:05.000 251 33723.72 104.68 17092.83 37808.22 2016-09-07 19:21:06.000 251 33723.73 104.70 17092.83 88888.00 2016-09-07 19:21:07.000 251 33723.74 104.70 17092.81 88888.00 2016-09-07 19:21:08.000 251 33723.75 104.68 17092.82 88888.00 2016-09-07 19:21:09.000 251 33723.74 104.67 17092.78 88888.00 2016-09-07 19:21:10.000 251 33723.77 104.65 17092.80 37808.26 2016-09-07 19:21:11.000 251 33723.78 104.64 17092.79 88888.00 2016-09-07 19:21:12.000 251 33723.75 104.67 17092.79 88888.00 2016-09-07 19:21:13.000 251 33723.77 104.69 17092.81 88888.00 2016-09-07 19:21:14.000 251 33723.78 104.71 17092.86 88888.00 2016-09-07 19:21:15.000 251 33723.79 104.71 17092.88 37808.23 2016-09-07 19:21:16.000 251 33723.77 104.70 17092.86 88888.00 2016-09-07 19:21:17.000 251 33723.75 104.71 17092.83 88888.00 2016-09-07 19:21:18.000 251 33723.77 104.67 17092.79 88888.00 2016-09-07 19:21:19.000 251 33723.80 104.69 17092.77 88888.00 2016-09-07 19:21:20.000 251 33723.75 104.71 17092.76 37808.22 2016-09-07 19:21:21.000 251 33723.80 104.71 17092.80 88888.00 2016-09-07 19:21:22.000 251 33723.79 104.70 17092.80 88888.00 2016-09-07 19:21:23.000 251 33723.79 104.67 17092.83 88888.00 2016-09-07 19:21:24.000 251 33723.82 104.65 17092.83 88888.00 2016-09-07 19:21:25.000 251 33723.83 104.66 17092.84 37808.29 2016-09-07 19:21:26.000 251 33723.80 104.62 17092.87 88888.00 2016-09-07 19:21:27.000 251 33723.80 104.64 17092.84 88888.00 2016-09-07 19:21:28.000 251 33723.79 104.68 17092.84 88888.00 2016-09-07 19:21:29.000 251 33723.80 104.69 17092.89 88888.00 2016-09-07 19:21:30.000 251 33723.77 104.65 17092.89 37808.39 2016-09-07 19:21:31.000 251 33723.85 104.66 17092.86 88888.00 2016-09-07 19:21:32.000 251 33723.82 104.68 17092.85 88888.00 2016-09-07 19:21:33.000 251 33723.82 104.69 17092.87 88888.00 2016-09-07 19:21:34.000 251 33723.82 104.68 17092.92 88888.00 2016-09-07 19:21:35.000 251 33723.85 104.68 17092.90 37808.43 2016-09-07 19:21:36.000 251 33723.87 104.69 17092.90 88888.00 2016-09-07 19:21:37.000 251 33723.90 104.72 17092.88 88888.00 2016-09-07 19:21:38.000 251 33723.88 104.77 17092.85 88888.00 2016-09-07 19:21:39.000 251 33723.89 104.72 17092.83 88888.00 2016-09-07 19:21:40.000 251 33723.91 104.72 17092.88 37808.49 2016-09-07 19:21:41.000 251 33723.90 104.72 17092.86 88888.00 2016-09-07 19:21:42.000 251 33723.90 104.70 17092.87 88888.00 2016-09-07 19:21:43.000 251 33723.92 104.70 17092.86 88888.00 2016-09-07 19:21:44.000 251 33723.87 104.77 17092.82 88888.00 2016-09-07 19:21:45.000 251 33723.93 104.78 17092.83 37808.39 2016-09-07 19:21:46.000 251 33723.96 104.79 17092.85 88888.00 2016-09-07 19:21:47.000 251 33723.94 104.77 17092.85 88888.00 2016-09-07 19:21:48.000 251 33723.94 104.75 17092.82 88888.00 2016-09-07 19:21:49.000 251 33723.98 104.76 17092.86 88888.00 2016-09-07 19:21:50.000 251 33723.96 104.76 17092.86 37808.36 2016-09-07 19:21:51.000 251 33723.96 104.75 17092.84 88888.00 2016-09-07 19:21:52.000 251 33723.95 104.74 17092.84 88888.00 2016-09-07 19:21:53.000 251 33723.95 104.72 17092.84 88888.00 2016-09-07 19:21:54.000 251 33723.97 104.67 17092.86 88888.00 2016-09-07 19:21:55.000 251 33724.00 104.68 17092.83 37808.52 2016-09-07 19:21:56.000 251 33724.04 104.70 17092.85 88888.00 2016-09-07 19:21:57.000 251 33724.07 104.69 17092.82 88888.00 2016-09-07 19:21:58.000 251 33724.07 104.70 17092.83 88888.00 2016-09-07 19:21:59.000 251 33724.09 104.70 17092.77 88888.00 2016-09-07 19:22:00.000 251 33724.09 104.69 17092.81 37808.45 2016-09-07 19:22:01.000 251 33724.06 104.69 17092.81 88888.00 2016-09-07 19:22:02.000 251 33724.08 104.75 17092.80 88888.00 2016-09-07 19:22:03.000 251 33724.05 104.77 17092.80 88888.00 2016-09-07 19:22:04.000 251 33724.08 104.78 17092.82 88888.00 2016-09-07 19:22:05.000 251 33724.08 104.79 17092.82 37808.56 2016-09-07 19:22:06.000 251 33724.09 104.79 17092.87 88888.00 2016-09-07 19:22:07.000 251 33724.08 104.74 17092.84 88888.00 2016-09-07 19:22:08.000 251 33724.08 104.76 17092.82 88888.00 2016-09-07 19:22:09.000 251 33724.10 104.78 17092.79 88888.00 2016-09-07 19:22:10.000 251 33724.13 104.81 17092.79 37808.57 2016-09-07 19:22:11.000 251 33724.11 104.80 17092.85 88888.00 2016-09-07 19:22:12.000 251 33724.09 104.78 17092.83 88888.00 2016-09-07 19:22:13.000 251 33724.13 104.77 17092.82 88888.00 2016-09-07 19:22:14.000 251 33724.12 104.78 17092.79 88888.00 2016-09-07 19:22:15.000 251 33724.16 104.78 17092.79 37808.62 2016-09-07 19:22:16.000 251 33724.15 104.76 17092.81 88888.00 2016-09-07 19:22:17.000 251 33724.15 104.75 17092.84 88888.00 2016-09-07 19:22:18.000 251 33724.14 104.73 17092.83 88888.00 2016-09-07 19:22:19.000 251 33724.17 104.72 17092.82 88888.00 2016-09-07 19:22:20.000 251 33724.22 104.68 17092.79 37808.69 2016-09-07 19:22:21.000 251 33724.25 104.70 17092.77 88888.00 2016-09-07 19:22:22.000 251 33724.23 104.67 17092.75 88888.00 2016-09-07 19:22:23.000 251 33724.24 104.68 17092.73 88888.00 2016-09-07 19:22:24.000 251 33724.24 104.67 17092.77 88888.00 2016-09-07 19:22:25.000 251 33724.25 104.67 17092.79 37808.72 2016-09-07 19:22:26.000 251 33724.26 104.74 17092.78 88888.00 2016-09-07 19:22:27.000 251 33724.27 104.72 17092.77 88888.00 2016-09-07 19:22:28.000 251 33724.27 104.72 17092.76 88888.00 2016-09-07 19:22:29.000 251 33724.27 104.70 17092.76 88888.00 2016-09-07 19:22:30.000 251 33724.30 104.73 17092.79 37808.78 2016-09-07 19:22:31.000 251 33724.32 104.70 17092.79 88888.00 2016-09-07 19:22:32.000 251 33724.33 104.69 17092.76 88888.00 2016-09-07 19:22:33.000 251 33724.34 104.66 17092.75 88888.00 2016-09-07 19:22:34.000 251 33724.36 104.66 17092.74 88888.00 2016-09-07 19:22:35.000 251 33724.36 104.65 17092.74 37808.74 2016-09-07 19:22:36.000 251 33724.32 104.66 17092.76 88888.00 2016-09-07 19:22:37.000 251 33724.32 104.65 17092.77 88888.00 2016-09-07 19:22:38.000 251 33724.32 104.70 17092.75 88888.00 2016-09-07 19:22:39.000 251 33724.35 104.72 17092.75 88888.00 2016-09-07 19:22:40.000 251 33724.41 104.68 17092.80 37808.80 2016-09-07 19:22:41.000 251 33724.37 104.69 17092.79 88888.00 2016-09-07 19:22:42.000 251 33724.35 104.67 17092.80 88888.00 2016-09-07 19:22:43.000 251 33724.38 104.68 17092.82 88888.00 2016-09-07 19:22:44.000 251 33724.37 104.68 17092.79 88888.00 2016-09-07 19:22:45.000 251 33724.39 104.69 17092.76 37808.94 2016-09-07 19:22:46.000 251 33724.40 104.68 17092.74 88888.00 2016-09-07 19:22:47.000 251 33724.41 104.67 17092.76 88888.00 2016-09-07 19:22:48.000 251 33724.38 104.67 17092.73 88888.00 2016-09-07 19:22:49.000 251 33724.34 104.66 17092.75 88888.00 2016-09-07 19:22:50.000 251 33724.35 104.63 17092.73 37808.86 2016-09-07 19:22:51.000 251 33724.37 104.64 17092.76 88888.00 2016-09-07 19:22:52.000 251 33724.39 104.65 17092.71 88888.00 2016-09-07 19:22:53.000 251 33724.40 104.63 17092.71 88888.00 2016-09-07 19:22:54.000 251 33724.38 104.61 17092.72 88888.00 2016-09-07 19:22:55.000 251 33724.44 104.59 17092.69 37808.92 2016-09-07 19:22:56.000 251 33724.46 104.59 17092.69 88888.00 2016-09-07 19:22:57.000 251 33724.46 104.58 17092.72 88888.00 2016-09-07 19:22:58.000 251 33724.46 104.58 17092.73 88888.00 2016-09-07 19:22:59.000 251 33724.50 104.62 17092.74 88888.00 2016-09-07 19:23:00.000 251 33724.53 104.69 17092.70 37808.88 2016-09-07 19:23:01.000 251 33724.51 104.69 17092.68 88888.00 2016-09-07 19:23:02.000 251 33724.47 104.65 17092.69 88888.00 2016-09-07 19:23:03.000 251 33724.49 104.64 17092.73 88888.00 2016-09-07 19:23:04.000 251 33724.51 104.60 17092.72 88888.00 2016-09-07 19:23:05.000 251 33724.57 104.62 17092.69 37808.90 2016-09-07 19:23:06.000 251 33724.58 104.58 17092.68 88888.00 2016-09-07 19:23:07.000 251 33724.60 104.61 17092.67 88888.00 2016-09-07 19:23:08.000 251 33724.59 104.63 17092.66 88888.00 2016-09-07 19:23:09.000 251 33724.59 104.61 17092.69 88888.00 2016-09-07 19:23:10.000 251 33724.61 104.55 17092.67 37809.17 2016-09-07 19:23:11.000 251 33724.68 104.54 17092.65 88888.00 2016-09-07 19:23:12.000 251 33724.72 104.58 17092.66 88888.00 2016-09-07 19:23:13.000 251 33724.74 104.57 17092.68 88888.00 2016-09-07 19:23:14.000 251 33724.72 104.59 17092.75 88888.00 2016-09-07 19:23:15.000 251 33724.73 104.61 17092.78 37809.07 2016-09-07 19:23:16.000 251 33724.69 104.55 17092.73 88888.00 2016-09-07 19:23:17.000 251 33724.70 104.57 17092.74 88888.00 2016-09-07 19:23:18.000 251 33724.71 104.56 17092.73 88888.00 2016-09-07 19:23:19.000 251 33724.71 104.55 17092.72 88888.00 2016-09-07 19:23:20.000 251 33724.71 104.55 17092.73 37809.08 2016-09-07 19:23:21.000 251 33724.70 104.53 17092.72 88888.00 2016-09-07 19:23:22.000 251 33724.65 104.51 17092.75 88888.00 2016-09-07 19:23:23.000 251 33724.70 104.49 17092.75 88888.00 2016-09-07 19:23:24.000 251 33724.67 104.52 17092.72 88888.00 2016-09-07 19:23:25.000 251 33724.67 104.52 17092.67 37809.09 2016-09-07 19:23:26.000 251 33724.70 104.53 17092.66 88888.00 2016-09-07 19:23:27.000 251 33724.68 104.49 17092.70 88888.00 2016-09-07 19:23:28.000 251 33724.67 104.47 17092.72 88888.00 2016-09-07 19:23:29.000 251 33724.66 104.50 17092.72 88888.00 2016-09-07 19:23:30.000 251 33724.68 104.52 17092.75 37809.23 2016-09-07 19:23:31.000 251 33724.72 104.52 17092.76 88888.00 2016-09-07 19:23:32.000 251 33724.70 104.50 17092.74 88888.00 2016-09-07 19:23:33.000 251 33724.74 104.49 17092.78 88888.00 2016-09-07 19:23:34.000 251 33724.75 104.51 17092.74 88888.00 2016-09-07 19:23:35.000 251 33724.75 104.49 17092.69 37809.18 2016-09-07 19:23:36.000 251 33724.74 104.52 17092.72 88888.00 2016-09-07 19:23:37.000 251 33724.72 104.48 17092.71 88888.00 2016-09-07 19:23:38.000 251 33724.77 104.48 17092.73 88888.00 2016-09-07 19:23:39.000 251 33724.75 104.47 17092.76 88888.00 2016-09-07 19:23:40.000 251 33724.74 104.49 17092.77 37809.16 2016-09-07 19:23:41.000 251 33724.77 104.52 17092.76 88888.00 2016-09-07 19:23:42.000 251 33724.76 104.52 17092.76 88888.00 2016-09-07 19:23:43.000 251 33724.78 104.53 17092.75 88888.00 2016-09-07 19:23:44.000 251 33724.76 104.52 17092.75 88888.00 2016-09-07 19:23:45.000 251 33724.80 104.52 17092.74 37809.34 2016-09-07 19:23:46.000 251 33724.85 104.52 17092.75 88888.00 2016-09-07 19:23:47.000 251 33724.85 104.55 17092.78 88888.00 2016-09-07 19:23:48.000 251 33724.85 104.56 17092.79 88888.00 2016-09-07 19:23:49.000 251 33724.84 104.59 17092.81 88888.00 2016-09-07 19:23:50.000 251 33724.81 104.57 17092.77 37809.21 2016-09-07 19:23:51.000 251 33724.83 104.54 17092.76 88888.00 2016-09-07 19:23:52.000 251 33724.82 104.56 17092.77 88888.00 2016-09-07 19:23:53.000 251 33724.81 104.58 17092.79 88888.00 2016-09-07 19:23:54.000 251 33724.82 104.58 17092.77 88888.00 2016-09-07 19:23:55.000 251 33724.82 104.58 17092.79 37809.31 2016-09-07 19:23:56.000 251 33724.82 104.57 17092.79 88888.00 2016-09-07 19:23:57.000 251 33724.84 104.55 17092.82 88888.00 2016-09-07 19:23:58.000 251 33724.89 104.53 17092.82 88888.00 2016-09-07 19:23:59.000 251 33724.90 104.56 17092.78 88888.00 2016-09-07 19:24:00.000 251 33724.91 104.59 17092.79 37809.32 2016-09-07 19:24:01.000 251 33724.89 104.56 17092.78 88888.00 2016-09-07 19:24:02.000 251 33724.87 104.53 17092.80 88888.00 2016-09-07 19:24:03.000 251 33724.92 104.57 17092.76 88888.00 2016-09-07 19:24:04.000 251 33724.93 104.57 17092.75 88888.00 2016-09-07 19:24:05.000 251 33724.94 104.52 17092.74 37809.27 2016-09-07 19:24:06.000 251 33724.94 104.55 17092.76 88888.00 2016-09-07 19:24:07.000 251 33724.91 104.56 17092.75 88888.00 2016-09-07 19:24:08.000 251 33724.94 104.55 17092.75 88888.00 2016-09-07 19:24:09.000 251 33724.96 104.53 17092.74 88888.00 2016-09-07 19:24:10.000 251 33724.96 104.50 17092.77 37809.35 2016-09-07 19:24:11.000 251 33724.96 104.53 17092.77 88888.00 2016-09-07 19:24:12.000 251 33724.96 104.53 17092.77 88888.00 2016-09-07 19:24:13.000 251 33724.94 104.56 17092.75 88888.00 2016-09-07 19:24:14.000 251 33724.94 104.55 17092.70 88888.00 2016-09-07 19:24:15.000 251 33724.94 104.56 17092.69 37809.39 2016-09-07 19:24:16.000 251 33724.95 104.56 17092.75 88888.00 2016-09-07 19:24:17.000 251 33724.97 104.55 17092.75 88888.00 2016-09-07 19:24:18.000 251 33724.96 104.59 17092.74 88888.00 2016-09-07 19:24:19.000 251 33724.96 104.60 17092.72 88888.00 2016-09-07 19:24:20.000 251 33724.97 104.57 17092.71 37809.38 2016-09-07 19:24:21.000 251 33724.97 104.55 17092.73 88888.00 2016-09-07 19:24:22.000 251 33724.97 104.56 17092.74 88888.00 2016-09-07 19:24:23.000 251 33724.99 104.59 17092.74 88888.00 2016-09-07 19:24:24.000 251 33724.95 104.54 17092.77 88888.00 2016-09-07 19:24:25.000 251 33724.97 104.56 17092.78 37809.34 2016-09-07 19:24:26.000 251 33725.03 104.59 17092.77 88888.00 2016-09-07 19:24:27.000 251 33725.01 104.58 17092.75 88888.00 2016-09-07 19:24:28.000 251 33724.95 104.56 17092.73 88888.00 2016-09-07 19:24:29.000 251 33724.96 104.55 17092.74 88888.00 2016-09-07 19:24:30.000 251 33724.97 104.58 17092.73 37809.38 2016-09-07 19:24:31.000 251 33724.96 104.55 17092.75 88888.00 2016-09-07 19:24:32.000 251 33724.99 104.53 17092.72 88888.00 2016-09-07 19:24:33.000 251 33725.03 104.52 17092.70 88888.00 2016-09-07 19:24:34.000 251 33724.98 104.52 17092.70 88888.00 2016-09-07 19:24:35.000 251 33725.00 104.54 17092.73 37809.43 2016-09-07 19:24:36.000 251 33724.98 104.51 17092.70 88888.00 2016-09-07 19:24:37.000 251 33724.99 104.45 17092.69 88888.00 2016-09-07 19:24:38.000 251 33724.99 104.47 17092.71 88888.00 2016-09-07 19:24:39.000 251 33725.03 104.48 17092.71 88888.00 2016-09-07 19:24:40.000 251 33725.03 104.51 17092.71 37809.38 2016-09-07 19:24:41.000 251 33725.02 104.52 17092.72 88888.00 2016-09-07 19:24:42.000 251 33724.98 104.53 17092.75 88888.00 2016-09-07 19:24:43.000 251 33724.99 104.48 17092.77 88888.00 2016-09-07 19:24:44.000 251 33725.03 104.54 17092.75 88888.00 2016-09-07 19:24:45.000 251 33725.05 104.52 17092.75 37809.34 2016-09-07 19:24:46.000 251 33725.05 104.48 17092.77 88888.00 2016-09-07 19:24:47.000 251 33725.04 104.48 17092.79 88888.00 2016-09-07 19:24:48.000 251 33725.02 104.46 17092.73 88888.00 2016-09-07 19:24:49.000 251 33725.02 104.45 17092.71 88888.00 2016-09-07 19:24:50.000 251 33725.03 104.50 17092.72 37809.51 2016-09-07 19:24:51.000 251 33725.08 104.48 17092.71 88888.00 2016-09-07 19:24:52.000 251 33725.09 104.50 17092.65 88888.00 2016-09-07 19:24:53.000 251 33725.05 104.54 17092.68 88888.00 2016-09-07 19:24:54.000 251 33725.04 104.55 17092.73 88888.00 2016-09-07 19:24:55.000 251 33725.06 104.55 17092.71 37809.49 2016-09-07 19:24:56.000 251 33725.09 104.54 17092.67 88888.00 2016-09-07 19:24:57.000 251 33725.10 104.48 17092.67 88888.00 2016-09-07 19:24:58.000 251 33725.10 104.46 17092.67 88888.00 2016-09-07 19:24:59.000 251 33725.11 104.48 17092.69 88888.00 2016-09-07 19:25:00.000 251 33725.10 104.47 17092.67 37809.52 2016-09-07 19:25:01.000 251 33725.12 104.47 17092.72 88888.00 2016-09-07 19:25:02.000 251 33725.12 104.52 17092.68 88888.00 2016-09-07 19:25:03.000 251 33725.11 104.53 17092.68 88888.00 2016-09-07 19:25:04.000 251 33725.10 104.51 17092.64 88888.00 2016-09-07 19:25:05.000 251 33725.09 104.50 17092.65 37809.54 2016-09-07 19:25:06.000 251 33725.09 104.51 17092.63 88888.00 2016-09-07 19:25:07.000 251 33725.10 104.51 17092.64 88888.00 2016-09-07 19:25:08.000 251 33725.08 104.54 17092.70 88888.00 2016-09-07 19:25:09.000 251 33725.08 104.56 17092.67 88888.00 2016-09-07 19:25:10.000 251 33725.09 104.54 17092.65 37809.56 2016-09-07 19:25:11.000 251 33725.07 104.56 17092.69 88888.00 2016-09-07 19:25:12.000 251 33725.08 104.60 17092.71 88888.00 2016-09-07 19:25:13.000 251 33725.06 104.55 17092.70 88888.00 2016-09-07 19:25:14.000 251 33725.05 104.53 17092.69 88888.00 2016-09-07 19:25:15.000 251 33725.10 104.55 17092.65 37809.64 2016-09-07 19:25:16.000 251 33725.14 104.49 17092.66 88888.00 2016-09-07 19:25:17.000 251 33725.16 104.51 17092.64 88888.00 2016-09-07 19:25:18.000 251 33725.17 104.50 17092.63 88888.00 2016-09-07 19:25:19.000 251 33725.19 104.51 17092.67 88888.00 2016-09-07 19:25:20.000 251 33725.22 104.51 17092.75 37809.56 2016-09-07 19:25:21.000 251 33725.17 104.51 17092.69 88888.00 2016-09-07 19:25:22.000 251 33725.21 104.56 17092.69 88888.00 2016-09-07 19:25:23.000 251 33725.21 104.58 17092.72 88888.00 2016-09-07 19:25:24.000 251 33725.20 104.56 17092.71 88888.00 2016-09-07 19:25:25.000 251 33725.22 104.58 17092.73 37809.64 2016-09-07 19:25:26.000 251 33725.20 104.57 17092.73 88888.00 2016-09-07 19:25:27.000 251 33725.18 104.57 17092.69 88888.00 2016-09-07 19:25:28.000 251 33725.14 104.56 17092.72 88888.00 2016-09-07 19:25:29.000 251 33725.19 104.55 17092.74 88888.00 2016-09-07 19:25:30.000 251 33725.20 104.52 17092.72 37809.68 2016-09-07 19:25:31.000 251 33725.24 104.53 17092.73 88888.00 2016-09-07 19:25:32.000 251 33725.19 104.51 17092.72 88888.00 2016-09-07 19:25:33.000 251 33725.18 104.51 17092.69 88888.00 2016-09-07 19:25:34.000 251 33725.20 104.51 17092.72 88888.00 2016-09-07 19:25:35.000 251 33725.25 104.53 17092.73 37809.57 2016-09-07 19:25:36.000 251 33725.22 104.56 17092.71 88888.00 2016-09-07 19:25:37.000 251 33725.19 104.58 17092.72 88888.00 2016-09-07 19:25:38.000 251 33725.18 104.54 17092.69 88888.00 2016-09-07 19:25:39.000 251 33725.16 104.56 17092.70 88888.00 2016-09-07 19:25:40.000 251 33725.21 104.56 17092.70 37809.62 2016-09-07 19:25:41.000 251 33725.18 104.56 17092.70 88888.00 2016-09-07 19:25:42.000 251 33725.21 104.59 17092.71 88888.00 2016-09-07 19:25:43.000 251 33725.25 104.60 17092.72 88888.00 2016-09-07 19:25:44.000 251 33725.23 104.59 17092.69 88888.00 2016-09-07 19:25:45.000 251 33725.22 104.59 17092.70 37809.69 2016-09-07 19:25:46.000 251 33725.26 104.58 17092.68 88888.00 2016-09-07 19:25:47.000 251 33725.27 104.58 17092.66 88888.00 2016-09-07 19:25:48.000 251 33725.28 104.58 17092.67 88888.00 2016-09-07 19:25:49.000 251 33725.33 104.56 17092.66 88888.00 2016-09-07 19:25:50.000 251 33725.28 104.59 17092.70 37809.73 2016-09-07 19:25:51.000 251 33725.28 104.60 17092.72 88888.00 2016-09-07 19:25:52.000 251 33725.29 104.57 17092.72 88888.00 2016-09-07 19:25:53.000 251 33725.31 104.57 17092.72 88888.00 2016-09-07 19:25:54.000 251 33725.33 104.57 17092.69 88888.00 2016-09-07 19:25:55.000 251 33725.32 104.60 17092.70 37809.70 2016-09-07 19:25:56.000 251 33725.29 104.61 17092.70 88888.00 2016-09-07 19:25:57.000 251 33725.29 104.62 17092.69 88888.00 2016-09-07 19:25:58.000 251 33725.26 104.61 17092.68 88888.00 2016-09-07 19:25:59.000 251 33725.25 104.59 17092.66 88888.00 2016-09-07 19:26:00.000 251 33725.23 104.55 17092.67 37809.80 2016-09-07 19:26:01.000 251 33725.25 104.52 17092.64 88888.00 2016-09-07 19:26:02.000 251 33725.25 104.53 17092.65 88888.00 2016-09-07 19:26:03.000 251 33725.23 104.55 17092.66 88888.00 2016-09-07 19:26:04.000 251 33725.25 104.58 17092.68 88888.00 2016-09-07 19:26:05.000 251 33725.27 104.59 17092.65 37809.76 2016-09-07 19:26:06.000 251 33725.29 104.54 17092.59 88888.00 2016-09-07 19:26:07.000 251 33725.31 104.55 17092.59 88888.00 2016-09-07 19:26:08.000 251 33725.33 104.53 17092.61 88888.00 2016-09-07 19:26:09.000 251 33725.37 104.57 17092.61 88888.00 2016-09-07 19:26:10.000 251 33725.34 104.56 17092.61 37809.79 2016-09-07 19:26:11.000 251 33725.32 104.53 17092.65 88888.00 2016-09-07 19:26:12.000 251 33725.29 104.52 17092.66 88888.00 2016-09-07 19:26:13.000 251 33725.28 104.53 17092.68 88888.00 2016-09-07 19:26:14.000 251 33725.29 104.54 17092.66 88888.00 2016-09-07 19:26:15.000 251 33725.32 104.50 17092.67 37809.79 2016-09-07 19:26:16.000 251 33725.39 104.49 17092.64 88888.00 2016-09-07 19:26:17.000 251 33725.38 104.57 17092.64 88888.00 2016-09-07 19:26:18.000 251 33725.35 104.62 17092.62 88888.00 2016-09-07 19:26:19.000 251 33725.37 104.60 17092.65 88888.00 2016-09-07 19:26:20.000 251 33725.39 104.57 17092.67 37809.80 2016-09-07 19:26:21.000 251 33725.39 104.58 17092.66 88888.00 2016-09-07 19:26:22.000 251 33725.36 104.57 17092.64 88888.00 2016-09-07 19:26:23.000 251 33725.37 104.61 17092.63 88888.00 2016-09-07 19:26:24.000 251 33725.34 104.57 17092.63 88888.00 2016-09-07 19:26:25.000 251 33725.34 104.54 17092.63 37809.79 2016-09-07 19:26:26.000 251 33725.37 104.57 17092.63 88888.00 2016-09-07 19:26:27.000 251 33725.37 104.59 17092.63 88888.00 2016-09-07 19:26:28.000 251 33725.32 104.60 17092.61 88888.00 2016-09-07 19:26:29.000 251 33725.35 104.57 17092.63 88888.00 2016-09-07 19:26:30.000 251 33725.36 104.56 17092.63 37809.77 2016-09-07 19:26:31.000 251 33725.36 104.62 17092.65 88888.00 2016-09-07 19:26:32.000 251 33725.35 104.63 17092.62 88888.00 2016-09-07 19:26:33.000 251 33725.35 104.66 17092.60 88888.00 2016-09-07 19:26:34.000 251 33725.33 104.65 17092.62 88888.00 2016-09-07 19:26:35.000 251 33725.33 104.63 17092.63 37809.85 2016-09-07 19:26:36.000 251 33725.35 104.60 17092.64 88888.00 2016-09-07 19:26:37.000 251 33725.36 104.58 17092.64 88888.00 2016-09-07 19:26:38.000 251 33725.37 104.59 17092.64 88888.00 2016-09-07 19:26:39.000 251 33725.36 104.58 17092.67 88888.00 2016-09-07 19:26:40.000 251 33725.38 104.62 17092.68 37809.83 2016-09-07 19:26:41.000 251 33725.36 104.62 17092.70 88888.00 2016-09-07 19:26:42.000 251 33725.40 104.63 17092.70 88888.00 2016-09-07 19:26:43.000 251 33725.44 104.64 17092.70 88888.00 2016-09-07 19:26:44.000 251 33725.48 104.64 17092.67 88888.00 2016-09-07 19:26:45.000 251 33725.47 104.62 17092.66 37809.80 2016-09-07 19:26:46.000 251 33725.49 104.60 17092.65 88888.00 2016-09-07 19:26:47.000 251 33725.47 104.65 17092.62 88888.00 2016-09-07 19:26:48.000 251 33725.49 104.68 17092.60 88888.00 2016-09-07 19:26:49.000 251 33725.49 104.67 17092.60 88888.00 2016-09-07 19:26:50.000 251 33725.49 104.67 17092.57 37809.89 2016-09-07 19:26:51.000 251 33725.50 104.69 17092.58 88888.00 2016-09-07 19:26:52.000 251 33725.44 104.68 17092.60 88888.00 2016-09-07 19:26:53.000 251 33725.45 104.70 17092.61 88888.00 2016-09-07 19:26:54.000 251 33725.44 104.67 17092.64 88888.00 2016-09-07 19:26:55.000 251 33725.42 104.67 17092.68 37809.87 2016-09-07 19:26:56.000 251 33725.49 104.70 17092.65 88888.00 2016-09-07 19:26:57.000 251 33725.48 104.68 17092.63 88888.00 2016-09-07 19:26:58.000 251 33725.47 104.71 17092.70 88888.00 2016-09-07 19:26:59.000 251 33725.50 104.71 17092.69 88888.00 2016-09-07 19:27:00.000 251 33725.52 104.71 17092.68 37809.84 2016-09-07 19:27:01.000 251 33725.50 104.71 17092.71 88888.00 2016-09-07 19:27:02.000 251 33725.52 104.73 17092.70 88888.00 2016-09-07 19:27:03.000 251 33725.53 104.75 17092.70 88888.00 2016-09-07 19:27:04.000 251 33725.51 104.72 17092.69 88888.00 2016-09-07 19:27:05.000 251 33725.52 104.72 17092.70 37809.89 2016-09-07 19:27:06.000 251 33725.53 104.72 17092.71 88888.00 2016-09-07 19:27:07.000 251 33725.51 104.72 17092.72 88888.00 2016-09-07 19:27:08.000 251 33725.53 104.75 17092.71 88888.00 2016-09-07 19:27:09.000 251 33725.53 104.71 17092.69 88888.00 2016-09-07 19:27:10.000 251 33725.51 104.69 17092.69 37809.83 2016-09-07 19:27:11.000 251 33725.50 104.65 17092.69 88888.00 2016-09-07 19:27:12.000 251 33725.50 104.66 17092.65 88888.00 2016-09-07 19:27:13.000 251 33725.50 104.69 17092.64 88888.00 2016-09-07 19:27:14.000 251 33725.45 104.70 17092.67 88888.00 2016-09-07 19:27:15.000 251 33725.44 104.71 17092.68 37809.84 2016-09-07 19:27:16.000 251 33725.47 104.67 17092.68 88888.00 2016-09-07 19:27:17.000 251 33725.50 104.68 17092.73 88888.00 2016-09-07 19:27:18.000 251 33725.49 104.69 17092.69 88888.00 2016-09-07 19:27:19.000 251 33725.49 104.75 17092.64 88888.00 2016-09-07 19:27:20.000 251 33725.50 104.72 17092.67 37809.92 2016-09-07 19:27:21.000 251 33725.50 104.74 17092.67 88888.00 2016-09-07 19:27:22.000 251 33725.52 104.78 17092.71 88888.00 2016-09-07 19:27:23.000 251 33725.55 104.74 17092.71 88888.00 2016-09-07 19:27:24.000 251 33725.54 104.73 17092.73 88888.00 2016-09-07 19:27:25.000 251 33725.51 104.75 17092.74 37809.77 2016-09-07 19:27:26.000 251 33725.47 104.76 17092.74 88888.00 2016-09-07 19:27:27.000 251 33725.47 104.74 17092.74 88888.00 2016-09-07 19:27:28.000 251 33725.47 104.76 17092.71 88888.00 2016-09-07 19:27:29.000 251 33725.49 104.76 17092.72 88888.00 2016-09-07 19:27:30.000 251 33725.47 104.75 17092.72 37809.85 2016-09-07 19:27:31.000 251 33725.45 104.77 17092.73 88888.00 2016-09-07 19:27:32.000 251 33725.47 104.77 17092.72 88888.00 2016-09-07 19:27:33.000 251 33725.48 104.73 17092.71 88888.00 2016-09-07 19:27:34.000 251 33725.49 104.69 17092.68 88888.00 2016-09-07 19:27:35.000 251 33725.49 104.74 17092.69 37809.89 2016-09-07 19:27:36.000 251 33725.46 104.73 17092.73 88888.00 2016-09-07 19:27:37.000 251 33725.49 104.73 17092.71 88888.00 2016-09-07 19:27:38.000 251 33725.49 104.71 17092.71 88888.00 2016-09-07 19:27:39.000 251 33725.48 104.71 17092.68 88888.00 2016-09-07 19:27:40.000 251 33725.47 104.66 17092.71 37809.90 2016-09-07 19:27:41.000 251 33725.49 104.64 17092.74 88888.00 2016-09-07 19:27:42.000 251 33725.50 104.60 17092.75 88888.00 2016-09-07 19:27:43.000 251 33725.49 104.62 17092.71 88888.00 2016-09-07 19:27:44.000 251 33725.49 104.62 17092.75 88888.00 2016-09-07 19:27:45.000 251 33725.52 104.63 17092.78 37809.87 2016-09-07 19:27:46.000 251 33725.49 104.65 17092.77 88888.00 2016-09-07 19:27:47.000 251 33725.48 104.68 17092.75 88888.00 2016-09-07 19:27:48.000 251 33725.50 104.69 17092.76 88888.00 2016-09-07 19:27:49.000 251 33725.49 104.65 17092.75 88888.00 2016-09-07 19:27:50.000 251 33725.52 104.66 17092.72 37809.94 2016-09-07 19:27:51.000 251 33725.54 104.67 17092.71 88888.00 2016-09-07 19:27:52.000 251 33725.55 104.69 17092.68 88888.00 2016-09-07 19:27:53.000 251 33725.51 104.73 17092.73 88888.00 2016-09-07 19:27:54.000 251 33725.49 104.75 17092.74 88888.00 2016-09-07 19:27:55.000 251 33725.49 104.73 17092.75 37809.93 2016-09-07 19:27:56.000 251 33725.46 104.76 17092.75 88888.00 2016-09-07 19:27:57.000 251 33725.44 104.72 17092.72 88888.00 2016-09-07 19:27:58.000 251 33725.50 104.72 17092.74 88888.00 2016-09-07 19:27:59.000 251 33725.51 104.74 17092.76 88888.00 2016-09-07 19:28:00.000 251 33725.51 104.74 17092.75 37809.91 2016-09-07 19:28:01.000 251 33725.53 104.74 17092.76 88888.00 2016-09-07 19:28:02.000 251 33725.57 104.76 17092.78 88888.00 2016-09-07 19:28:03.000 251 33725.54 104.74 17092.73 88888.00 2016-09-07 19:28:04.000 251 33725.52 104.70 17092.71 88888.00 2016-09-07 19:28:05.000 251 33725.50 104.68 17092.72 37809.84 2016-09-07 19:28:06.000 251 33725.47 104.73 17092.72 88888.00 2016-09-07 19:28:07.000 251 33725.46 104.75 17092.70 88888.00 2016-09-07 19:28:08.000 251 33725.49 104.76 17092.70 88888.00 2016-09-07 19:28:09.000 251 33725.53 104.74 17092.71 88888.00 2016-09-07 19:28:10.000 251 33725.51 104.72 17092.71 37809.92 2016-09-07 19:28:11.000 251 33725.50 104.68 17092.74 88888.00 2016-09-07 19:28:12.000 251 33725.49 104.70 17092.74 88888.00 2016-09-07 19:28:13.000 251 33725.46 104.73 17092.74 88888.00 2016-09-07 19:28:14.000 251 33725.47 104.73 17092.70 88888.00 2016-09-07 19:28:15.000 251 33725.49 104.77 17092.74 37809.84 2016-09-07 19:28:16.000 251 33725.48 104.77 17092.72 88888.00 2016-09-07 19:28:17.000 251 33725.47 104.76 17092.71 88888.00 2016-09-07 19:28:18.000 251 33725.49 104.80 17092.76 88888.00 2016-09-07 19:28:19.000 251 33725.47 104.79 17092.77 88888.00 2016-09-07 19:28:20.000 251 33725.45 104.80 17092.78 37809.86 2016-09-07 19:28:21.000 251 33725.47 104.78 17092.77 88888.00 2016-09-07 19:28:22.000 251 33725.43 104.80 17092.75 88888.00 2016-09-07 19:28:23.000 251 33725.44 104.80 17092.72 88888.00 2016-09-07 19:28:24.000 251 33725.46 104.80 17092.73 88888.00 2016-09-07 19:28:25.000 251 33725.52 104.74 17092.74 37809.86 2016-09-07 19:28:26.000 251 33725.50 104.73 17092.74 88888.00 2016-09-07 19:28:27.000 251 33725.52 104.73 17092.76 88888.00 2016-09-07 19:28:28.000 251 33725.53 104.76 17092.76 88888.00 2016-09-07 19:28:29.000 251 33725.55 104.79 17092.77 88888.00 2016-09-07 19:28:30.000 251 33725.53 104.74 17092.76 37809.96 2016-09-07 19:28:31.000 251 33725.52 104.74 17092.76 88888.00 2016-09-07 19:28:32.000 251 33725.52 104.80 17092.74 88888.00 2016-09-07 19:28:33.000 251 33725.52 104.79 17092.74 88888.00 2016-09-07 19:28:34.000 251 33725.51 104.78 17092.76 88888.00 2016-09-07 19:28:35.000 251 33725.51 104.79 17092.78 37809.92 2016-09-07 19:28:36.000 251 33725.54 104.78 17092.76 88888.00 2016-09-07 19:28:37.000 251 33725.57 104.80 17092.76 88888.00 2016-09-07 19:28:38.000 251 33725.57 104.81 17092.76 88888.00 2016-09-07 19:28:39.000 251 33725.56 104.79 17092.79 88888.00 2016-09-07 19:28:40.000 251 33725.54 104.81 17092.78 37809.96 2016-09-07 19:28:41.000 251 33725.51 104.83 17092.75 88888.00 2016-09-07 19:28:42.000 251 33725.51 104.83 17092.72 88888.00 2016-09-07 19:28:43.000 251 33725.55 104.85 17092.73 88888.00 2016-09-07 19:28:44.000 251 33725.55 104.88 17092.77 88888.00 2016-09-07 19:28:45.000 251 33725.54 104.89 17092.72 37809.92 2016-09-07 19:28:46.000 251 33725.48 104.89 17092.73 88888.00 2016-09-07 19:28:47.000 251 33725.51 104.92 17092.74 88888.00 2016-09-07 19:28:48.000 251 33725.50 104.89 17092.73 88888.00 2016-09-07 19:28:49.000 251 33725.52 104.88 17092.70 88888.00 2016-09-07 19:28:50.000 251 33725.53 104.90 17092.67 37810.02 2016-09-07 19:28:51.000 251 33725.54 104.86 17092.69 88888.00 2016-09-07 19:28:52.000 251 33725.56 104.88 17092.69 88888.00 2016-09-07 19:28:53.000 251 33725.53 104.93 17092.68 88888.00 2016-09-07 19:28:54.000 251 33725.53 104.95 17092.73 88888.00 2016-09-07 19:28:55.000 251 33725.55 104.92 17092.74 37809.96 2016-09-07 19:28:56.000 251 33725.52 104.89 17092.70 88888.00 2016-09-07 19:28:57.000 251 33725.53 104.89 17092.68 88888.00 2016-09-07 19:28:58.000 251 33725.55 104.93 17092.69 88888.00 2016-09-07 19:28:59.000 251 33725.57 104.89 17092.69 88888.00 2016-09-07 19:29:00.000 251 33725.56 104.90 17092.70 37809.94 2016-09-07 19:29:01.000 251 33725.58 104.89 17092.68 88888.00 2016-09-07 19:29:02.000 251 33725.54 104.91 17092.71 88888.00 2016-09-07 19:29:03.000 251 33725.56 104.91 17092.73 88888.00 2016-09-07 19:29:04.000 251 33725.57 104.90 17092.71 88888.00 2016-09-07 19:29:05.000 251 33725.59 104.84 17092.71 37809.97 2016-09-07 19:29:06.000 251 33725.59 104.83 17092.71 88888.00 2016-09-07 19:29:07.000 251 33725.59 104.81 17092.70 88888.00 2016-09-07 19:29:08.000 251 33725.60 104.84 17092.71 88888.00 2016-09-07 19:29:09.000 251 33725.59 104.83 17092.73 88888.00 2016-09-07 19:29:10.000 251 33725.59 104.81 17092.73 37809.95 2016-09-07 19:29:11.000 251 33725.61 104.83 17092.73 88888.00 2016-09-07 19:29:12.000 251 33725.59 104.84 17092.74 88888.00 2016-09-07 19:29:13.000 251 33725.57 104.86 17092.72 88888.00 2016-09-07 19:29:14.000 251 33725.54 104.86 17092.76 88888.00 2016-09-07 19:29:15.000 251 33725.60 104.82 17092.75 37809.90 2016-09-07 19:29:16.000 251 33725.63 104.82 17092.77 88888.00 2016-09-07 19:29:17.000 251 33725.61 104.83 17092.77 88888.00 2016-09-07 19:29:18.000 251 33725.60 104.86 17092.69 88888.00 2016-09-07 19:29:19.000 251 33725.60 104.85 17092.73 88888.00 2016-09-07 19:29:20.000 251 33725.65 104.87 17092.73 37809.99 2016-09-07 19:29:21.000 251 33725.66 104.88 17092.69 88888.00 2016-09-07 19:29:22.000 251 33725.63 104.85 17092.70 88888.00 2016-09-07 19:29:23.000 251 33725.62 104.83 17092.70 88888.00 2016-09-07 19:29:24.000 251 33725.64 104.83 17092.72 88888.00 2016-09-07 19:29:25.000 251 33725.70 104.84 17092.70 37809.92 2016-09-07 19:29:26.000 251 33725.68 104.88 17092.72 88888.00 2016-09-07 19:29:27.000 251 33725.65 104.85 17092.74 88888.00 2016-09-07 19:29:28.000 251 33725.65 104.82 17092.74 88888.00 2016-09-07 19:29:29.000 251 33725.69 104.83 17092.73 88888.00 2016-09-07 19:29:30.000 251 33725.68 104.81 17092.74 37810.05 2016-09-07 19:29:31.000 251 33725.67 104.82 17092.76 88888.00 2016-09-07 19:29:32.000 251 33725.68 104.80 17092.77 88888.00 2016-09-07 19:29:33.000 251 33725.68 104.80 17092.75 88888.00 2016-09-07 19:29:34.000 251 33725.72 104.84 17092.71 88888.00 2016-09-07 19:29:35.000 251 33725.69 104.87 17092.74 37809.90 2016-09-07 19:29:36.000 251 33725.69 104.91 17092.75 88888.00 2016-09-07 19:29:37.000 251 33725.67 104.90 17092.74 88888.00 2016-09-07 19:29:38.000 251 33725.67 104.87 17092.76 88888.00 2016-09-07 19:29:39.000 251 33725.68 104.87 17092.71 88888.00 2016-09-07 19:29:40.000 251 33725.67 104.90 17092.72 37810.08 2016-09-07 19:29:41.000 251 33725.66 104.96 17092.71 88888.00 2016-09-07 19:29:42.000 251 33725.64 104.88 17092.75 88888.00 2016-09-07 19:29:43.000 251 33725.62 104.86 17092.74 88888.00 2016-09-07 19:29:44.000 251 33725.64 104.87 17092.73 88888.00 2016-09-07 19:29:45.000 251 33725.65 104.85 17092.73 37809.95 2016-09-07 19:29:46.000 251 33725.63 104.84 17092.71 88888.00 2016-09-07 19:29:47.000 251 33725.60 104.86 17092.72 88888.00 2016-09-07 19:29:48.000 251 33725.64 104.89 17092.71 88888.00 2016-09-07 19:29:49.000 251 33725.63 104.92 17092.74 88888.00 2016-09-07 19:29:50.000 251 33725.63 104.88 17092.72 37809.91 2016-09-07 19:29:51.000 251 33725.64 104.86 17092.72 88888.00 2016-09-07 19:29:52.000 251 33725.62 104.82 17092.74 88888.00 2016-09-07 19:29:53.000 251 33725.62 104.84 17092.72 88888.00 2016-09-07 19:29:54.000 251 33725.61 104.87 17092.70 88888.00 2016-09-07 19:29:55.000 251 33725.61 104.87 17092.72 37810.03 2016-09-07 19:29:56.000 251 33725.62 104.85 17092.72 88888.00 2016-09-07 19:29:57.000 251 33725.63 104.87 17092.72 88888.00 2016-09-07 19:29:58.000 251 33725.64 104.90 17092.75 88888.00 2016-09-07 19:29:59.000 251 33725.65 104.88 17092.73 88888.00 2016-09-07 19:30:00.000 251 33725.69 104.85 17092.74 37810.03 2016-09-07 19:30:01.000 251 33725.69 104.83 17092.72 88888.00 2016-09-07 19:30:02.000 251 33725.68 104.85 17092.69 88888.00 2016-09-07 19:30:03.000 251 33725.70 104.91 17092.73 88888.00 2016-09-07 19:30:04.000 251 33725.72 104.90 17092.77 88888.00 2016-09-07 19:30:05.000 251 33725.71 104.91 17092.78 37809.92 2016-09-07 19:30:06.000 251 33725.71 104.89 17092.78 88888.00 2016-09-07 19:30:07.000 251 33725.69 104.88 17092.77 88888.00 2016-09-07 19:30:08.000 251 33725.70 104.85 17092.79 88888.00 2016-09-07 19:30:09.000 251 33725.71 104.83 17092.77 88888.00 2016-09-07 19:30:10.000 251 33725.69 104.84 17092.74 37810.10 2016-09-07 19:30:11.000 251 33725.70 104.85 17092.74 88888.00 2016-09-07 19:30:12.000 251 33725.68 104.87 17092.76 88888.00 2016-09-07 19:30:13.000 251 33725.68 104.87 17092.78 88888.00 2016-09-07 19:30:14.000 251 33725.67 104.88 17092.77 88888.00 2016-09-07 19:30:15.000 251 33725.67 104.84 17092.80 37810.10 2016-09-07 19:30:16.000 251 33725.64 104.87 17092.77 88888.00 2016-09-07 19:30:17.000 251 33725.66 104.91 17092.78 88888.00 2016-09-07 19:30:18.000 251 33725.63 104.89 17092.80 88888.00 2016-09-07 19:30:19.000 251 33725.60 104.88 17092.79 88888.00 2016-09-07 19:30:20.000 251 33725.60 104.85 17092.75 37809.98 2016-09-07 19:30:21.000 251 33725.64 104.83 17092.78 88888.00 2016-09-07 19:30:22.000 251 33725.63 104.85 17092.81 88888.00 2016-09-07 19:30:23.000 251 33725.59 104.86 17092.76 88888.00 2016-09-07 19:30:24.000 251 33725.61 104.84 17092.73 88888.00 2016-09-07 19:30:25.000 251 33725.64 104.85 17092.74 37809.97 2016-09-07 19:30:26.000 251 33725.64 104.83 17092.77 88888.00 2016-09-07 19:30:27.000 251 33725.61 104.85 17092.77 88888.00 2016-09-07 19:30:28.000 251 33725.58 104.87 17092.79 88888.00 2016-09-07 19:30:29.000 251 33725.58 104.88 17092.76 88888.00 2016-09-07 19:30:30.000 251 33725.55 104.86 17092.72 37810.04 2016-09-07 19:30:31.000 251 33725.57 104.82 17092.71 88888.00 2016-09-07 19:30:32.000 251 33725.61 104.85 17092.71 88888.00 2016-09-07 19:30:33.000 251 33725.56 104.91 17092.71 88888.00 2016-09-07 19:30:34.000 251 33725.59 104.92 17092.74 88888.00 2016-09-07 19:30:35.000 251 33725.59 104.92 17092.78 37809.97 2016-09-07 19:30:36.000 251 33725.60 104.88 17092.77 88888.00 2016-09-07 19:30:37.000 251 33725.64 104.87 17092.76 88888.00 2016-09-07 19:30:38.000 251 33725.67 104.86 17092.80 88888.00 2016-09-07 19:30:39.000 251 33725.67 104.86 17092.80 88888.00 2016-09-07 19:30:40.000 251 33725.63 104.87 17092.81 37809.94 2016-09-07 19:30:41.000 251 33725.61 104.86 17092.80 88888.00 2016-09-07 19:30:42.000 251 33725.65 104.80 17092.80 88888.00 2016-09-07 19:30:43.000 251 33725.67 104.81 17092.79 88888.00 2016-09-07 19:30:44.000 251 33725.63 104.83 17092.80 88888.00 2016-09-07 19:30:45.000 251 33725.62 104.82 17092.81 37809.88 2016-09-07 19:30:46.000 251 33725.59 104.80 17092.82 88888.00 2016-09-07 19:30:47.000 251 33725.54 104.83 17092.79 88888.00 2016-09-07 19:30:48.000 251 33725.54 104.84 17092.81 88888.00 2016-09-07 19:30:49.000 251 33725.52 104.86 17092.82 88888.00 2016-09-07 19:30:50.000 251 33725.48 104.86 17092.79 37809.98 2016-09-07 19:30:51.000 251 33725.49 104.86 17092.79 88888.00 2016-09-07 19:30:52.000 251 33725.50 104.87 17092.82 88888.00 2016-09-07 19:30:53.000 251 33725.52 104.85 17092.80 88888.00 2016-09-07 19:30:54.000 251 33725.49 104.81 17092.78 88888.00 2016-09-07 19:30:55.000 251 33725.50 104.84 17092.76 37809.94 2016-09-07 19:30:56.000 251 33725.54 104.83 17092.76 88888.00 2016-09-07 19:30:57.000 251 33725.53 104.85 17092.76 88888.00 2016-09-07 19:30:58.000 251 33725.53 104.80 17092.77 88888.00 2016-09-07 19:30:59.000 251 33725.55 104.81 17092.81 88888.00 2016-09-07 19:31:00.000 251 33725.52 104.81 17092.81 37809.85 2016-09-07 19:31:01.000 251 33725.53 104.83 17092.82 88888.00 2016-09-07 19:31:02.000 251 33725.55 104.80 17092.80 88888.00 2016-09-07 19:31:03.000 251 33725.51 104.82 17092.81 88888.00 2016-09-07 19:31:04.000 251 33725.51 104.81 17092.79 88888.00 2016-09-07 19:31:05.000 251 33725.53 104.84 17092.77 37809.86 2016-09-07 19:31:06.000 251 33725.51 104.84 17092.78 88888.00 2016-09-07 19:31:07.000 251 33725.51 104.83 17092.81 88888.00 2016-09-07 19:31:08.000 251 33725.55 104.84 17092.83 88888.00 2016-09-07 19:31:09.000 251 33725.51 104.87 17092.82 88888.00 2016-09-07 19:31:10.000 251 33725.48 104.86 17092.79 37809.95 2016-09-07 19:31:11.000 251 33725.47 104.84 17092.79 88888.00 2016-09-07 19:31:12.000 251 33725.43 104.82 17092.76 88888.00 2016-09-07 19:31:13.000 251 33725.47 104.85 17092.81 88888.00 2016-09-07 19:31:14.000 251 33725.47 104.89 17092.86 88888.00 2016-09-07 19:31:15.000 251 33725.47 104.95 17092.83 37809.99 2016-09-07 19:31:16.000 251 33725.44 104.92 17092.82 88888.00 2016-09-07 19:31:17.000 251 33725.44 104.89 17092.80 88888.00 2016-09-07 19:31:18.000 251 33725.45 104.88 17092.80 88888.00 2016-09-07 19:31:19.000 251 33725.40 104.91 17092.80 88888.00 2016-09-07 19:31:20.000 251 33725.40 104.91 17092.79 37809.83 2016-09-07 19:31:21.000 251 33725.39 104.88 17092.82 88888.00 2016-09-07 19:31:22.000 251 33725.35 104.82 17092.81 88888.00 2016-09-07 19:31:23.000 251 33725.33 104.83 17092.80 88888.00 2016-09-07 19:31:24.000 251 33725.32 104.86 17092.78 88888.00 2016-09-07 19:31:25.000 251 33725.31 104.88 17092.78 37809.81 2016-09-07 19:31:26.000 251 33725.29 104.89 17092.80 88888.00 2016-09-07 19:31:27.000 251 33725.26 104.91 17092.83 88888.00 2016-09-07 19:31:28.000 251 33725.27 104.87 17092.85 88888.00 2016-09-07 19:31:29.000 251 33725.27 104.86 17092.84 88888.00 2016-09-07 19:31:30.000 251 33725.23 104.86 17092.78 37809.76 2016-09-07 19:31:31.000 251 33725.29 104.86 17092.76 88888.00 2016-09-07 19:31:32.000 251 33725.30 104.89 17092.78 88888.00 2016-09-07 19:31:33.000 251 33725.32 104.86 17092.79 88888.00 2016-09-07 19:31:34.000 251 33725.32 104.88 17092.78 88888.00 2016-09-07 19:31:35.000 251 33725.30 104.91 17092.75 37809.81 2016-09-07 19:31:36.000 251 33725.29 104.91 17092.77 88888.00 2016-09-07 19:31:37.000 251 33725.30 104.95 17092.75 88888.00 2016-09-07 19:31:38.000 251 33725.25 104.94 17092.73 88888.00 2016-09-07 19:31:39.000 251 33725.26 104.94 17092.78 88888.00 2016-09-07 19:31:40.000 251 33725.25 104.88 17092.73 37809.66 2016-09-07 19:31:41.000 251 33725.26 104.90 17092.72 88888.00 2016-09-07 19:31:42.000 251 33725.24 104.92 17092.72 88888.00 2016-09-07 19:31:43.000 251 33725.24 104.94 17092.74 88888.00 2016-09-07 19:31:44.000 251 33725.24 104.94 17092.79 88888.00 2016-09-07 19:31:45.000 251 33725.25 104.94 17092.81 37809.74 2016-09-07 19:31:46.000 251 33725.27 104.95 17092.80 88888.00 2016-09-07 19:31:47.000 251 33725.28 104.96 17092.80 88888.00 2016-09-07 19:31:48.000 251 33725.29 104.93 17092.83 88888.00 2016-09-07 19:31:49.000 251 33725.27 104.90 17092.81 88888.00 2016-09-07 19:31:50.000 251 33725.25 104.89 17092.80 37809.74 2016-09-07 19:31:51.000 251 33725.24 104.90 17092.82 88888.00 2016-09-07 19:31:52.000 251 33725.20 104.88 17092.79 88888.00 2016-09-07 19:31:53.000 251 33725.19 104.90 17092.76 88888.00 2016-09-07 19:31:54.000 251 33725.20 104.94 17092.81 88888.00 2016-09-07 19:31:55.000 251 33725.23 104.90 17092.84 37809.58 2016-09-07 19:31:56.000 251 33725.20 104.94 17092.80 88888.00 2016-09-07 19:31:57.000 251 33725.18 104.97 17092.79 88888.00 2016-09-07 19:31:58.000 251 33725.18 104.97 17092.80 88888.00 2016-09-07 19:31:59.000 251 33725.18 104.95 17092.82 88888.00 2016-09-07 19:32:00.000 251 33725.18 104.92 17092.80 37809.57 2016-09-07 19:32:01.000 251 33725.19 104.91 17092.80 88888.00 2016-09-07 19:32:02.000 251 33725.15 104.90 17092.79 88888.00 2016-09-07 19:32:03.000 251 33725.17 104.91 17092.78 88888.00 2016-09-07 19:32:04.000 251 33725.18 104.93 17092.83 88888.00 2016-09-07 19:32:05.000 251 33725.16 104.91 17092.83 37809.70 2016-09-07 19:32:06.000 251 33725.12 104.90 17092.82 88888.00 2016-09-07 19:32:07.000 251 33725.17 104.89 17092.83 88888.00 2016-09-07 19:32:08.000 251 33725.19 104.96 17092.80 88888.00 2016-09-07 19:32:09.000 251 33725.19 104.98 17092.78 88888.00 2016-09-07 19:32:10.000 251 33725.22 104.99 17092.79 37809.64 2016-09-07 19:32:11.000 251 33725.20 104.96 17092.79 88888.00 2016-09-07 19:32:12.000 251 33725.18 104.96 17092.78 88888.00 2016-09-07 19:32:13.000 251 33725.17 104.99 17092.80 88888.00 2016-09-07 19:32:14.000 251 33725.20 104.98 17092.81 88888.00 2016-09-07 19:32:15.000 251 33725.19 104.94 17092.84 37809.62 2016-09-07 19:32:16.000 251 33725.19 104.92 17092.85 88888.00 2016-09-07 19:32:17.000 251 33725.22 104.90 17092.80 88888.00 2016-09-07 19:32:18.000 251 33725.22 104.91 17092.78 88888.00 2016-09-07 19:32:19.000 251 33725.22 104.94 17092.79 88888.00 2016-09-07 19:32:20.000 251 33725.19 104.92 17092.82 37809.69 2016-09-07 19:32:21.000 251 33725.16 104.93 17092.82 88888.00 2016-09-07 19:32:22.000 251 33725.13 104.94 17092.80 88888.00 2016-09-07 19:32:23.000 251 33725.17 104.93 17092.82 88888.00 2016-09-07 19:32:24.000 251 33725.17 104.90 17092.83 88888.00 2016-09-07 19:32:25.000 251 33725.17 104.90 17092.85 37809.57 2016-09-07 19:32:26.000 251 33725.16 104.91 17092.82 88888.00 2016-09-07 19:32:27.000 251 33725.14 104.95 17092.80 88888.00 2016-09-07 19:32:28.000 251 33725.14 104.94 17092.86 88888.00 2016-09-07 19:32:29.000 251 33725.12 104.93 17092.90 88888.00 2016-09-07 19:32:30.000 251 33725.13 104.92 17092.86 37809.53 2016-09-07 19:32:31.000 251 33725.10 104.91 17092.81 88888.00 2016-09-07 19:32:32.000 251 33725.13 104.92 17092.85 88888.00 2016-09-07 19:32:33.000 251 33725.15 104.94 17092.90 88888.00 2016-09-07 19:32:34.000 251 33725.09 104.96 17092.91 88888.00 2016-09-07 19:32:35.000 251 33725.14 104.94 17092.88 37809.62 2016-09-07 19:32:36.000 251 33725.12 104.94 17092.84 88888.00 2016-09-07 19:32:37.000 251 33725.10 104.91 17092.85 88888.00 2016-09-07 19:32:38.000 251 33725.15 104.90 17092.85 88888.00 2016-09-07 19:32:39.000 251 33725.12 104.87 17092.85 88888.00 2016-09-07 19:32:40.000 251 33725.12 104.89 17092.88 37809.51 2016-09-07 19:32:41.000 251 33725.12 104.91 17092.92 88888.00 2016-09-07 19:32:42.000 251 33725.07 104.93 17092.91 88888.00 2016-09-07 19:32:43.000 251 33725.02 104.94 17092.93 88888.00 2016-09-07 19:32:44.000 251 33725.04 104.90 17092.88 88888.00 2016-09-07 19:32:45.000 251 33725.04 104.85 17092.86 37809.48 2016-09-07 19:32:46.000 251 33725.03 104.84 17092.84 88888.00 2016-09-07 19:32:47.000 251 33725.06 104.84 17092.82 88888.00 2016-09-07 19:32:48.000 251 33725.04 104.83 17092.85 88888.00 2016-09-07 19:32:49.000 251 33725.02 104.84 17092.87 88888.00 2016-09-07 19:32:50.000 251 33724.99 104.86 17092.84 37809.46 2016-09-07 19:32:51.000 251 33724.99 104.88 17092.86 88888.00 2016-09-07 19:32:52.000 251 33725.01 104.85 17092.91 88888.00 2016-09-07 19:32:53.000 251 33725.00 104.85 17092.87 88888.00 2016-09-07 19:32:54.000 251 33724.96 104.82 17092.83 88888.00 2016-09-07 19:32:55.000 251 33724.98 104.83 17092.83 37809.54 2016-09-07 19:32:56.000 251 33724.97 104.87 17092.82 88888.00 2016-09-07 19:32:57.000 251 33724.98 104.88 17092.81 88888.00 2016-09-07 19:32:58.000 251 33724.99 104.85 17092.81 88888.00 2016-09-07 19:32:59.000 251 33725.01 104.85 17092.78 88888.00 2016-09-07 19:33:00.000 251 33725.00 104.86 17092.80 37809.45 2016-09-07 19:33:01.000 251 33724.99 104.82 17092.81 88888.00 2016-09-07 19:33:02.000 251 33724.96 104.80 17092.82 88888.00 2016-09-07 19:33:03.000 251 33724.95 104.80 17092.84 88888.00 2016-09-07 19:33:04.000 251 33724.91 104.83 17092.87 88888.00 2016-09-07 19:33:05.000 251 33724.95 104.83 17092.86 37809.46 2016-09-07 19:33:06.000 251 33725.00 104.79 17092.88 88888.00 2016-09-07 19:33:07.000 251 33724.99 104.80 17092.85 88888.00 2016-09-07 19:33:08.000 251 33724.97 104.81 17092.84 88888.00 2016-09-07 19:33:09.000 251 33724.99 104.87 17092.88 88888.00 2016-09-07 19:33:10.000 251 33724.98 104.83 17092.88 37809.38 2016-09-07 19:33:11.000 251 33724.93 104.83 17092.86 88888.00 2016-09-07 19:33:12.000 251 33724.92 104.81 17092.87 88888.00 2016-09-07 19:33:13.000 251 33724.91 104.79 17092.88 88888.00 2016-09-07 19:33:14.000 251 33724.92 104.78 17092.80 88888.00 2016-09-07 19:33:15.000 251 33724.91 104.82 17092.81 37809.37 2016-09-07 19:33:16.000 251 33724.92 104.79 17092.86 88888.00 2016-09-07 19:33:17.000 251 33724.94 104.80 17092.84 88888.00 2016-09-07 19:33:18.000 251 33724.93 104.78 17092.81 88888.00 2016-09-07 19:33:19.000 251 33724.94 104.84 17092.84 88888.00 2016-09-07 19:33:20.000 251 33724.95 104.81 17092.85 37809.45 2016-09-07 19:33:21.000 251 33724.97 104.78 17092.88 88888.00 2016-09-07 19:33:22.000 251 33724.98 104.81 17092.89 88888.00 2016-09-07 19:33:23.000 251 33724.92 104.86 17092.91 88888.00 2016-09-07 19:33:24.000 251 33724.93 104.80 17092.91 88888.00 2016-09-07 19:33:25.000 251 33724.92 104.77 17092.95 37809.33 2016-09-07 19:33:26.000 251 33724.91 104.77 17092.94 88888.00 2016-09-07 19:33:27.000 251 33724.87 104.78 17092.91 88888.00 2016-09-07 19:33:28.000 251 33724.88 104.80 17092.91 88888.00 2016-09-07 19:33:29.000 251 33724.91 104.80 17092.91 88888.00 2016-09-07 19:33:30.000 251 33724.97 104.81 17092.91 37809.29 2016-09-07 19:33:31.000 251 33724.97 104.79 17092.87 88888.00 2016-09-07 19:33:32.000 251 33724.91 104.77 17092.86 88888.00 2016-09-07 19:33:33.000 251 33724.94 104.75 17092.87 88888.00 2016-09-07 19:33:34.000 251 33724.95 104.74 17092.90 88888.00 2016-09-07 19:33:35.000 251 33724.94 104.73 17092.94 37809.40 2016-09-07 19:33:36.000 251 33724.99 104.71 17092.90 88888.00 2016-09-07 19:33:37.000 251 33724.99 104.71 17092.94 88888.00 2016-09-07 19:33:38.000 251 33724.95 104.70 17092.89 88888.00 2016-09-07 19:33:39.000 251 33724.95 104.71 17092.87 88888.00 2016-09-07 19:33:40.000 251 33724.95 104.72 17092.90 37809.36 2016-09-07 19:33:41.000 251 33724.96 104.75 17092.94 88888.00 2016-09-07 19:33:42.000 251 33724.94 104.70 17092.94 88888.00 2016-09-07 19:33:43.000 251 33724.93 104.71 17092.94 88888.00 2016-09-07 19:33:44.000 251 33724.96 104.71 17092.92 88888.00 2016-09-07 19:33:45.000 251 33724.96 104.69 17092.92 37809.38 2016-09-07 19:33:46.000 251 33724.95 104.69 17092.90 88888.00 2016-09-07 19:33:47.000 251 33724.97 104.67 17092.86 88888.00 2016-09-07 19:33:48.000 251 33724.96 104.68 17092.86 88888.00 2016-09-07 19:33:49.000 251 33724.95 104.70 17092.89 88888.00 2016-09-07 19:33:50.000 251 33724.93 104.70 17092.92 37809.38 2016-09-07 19:33:51.000 251 33724.89 104.71 17092.94 88888.00 2016-09-07 19:33:52.000 251 33724.91 104.66 17092.89 88888.00 2016-09-07 19:33:53.000 251 33724.94 104.67 17092.89 88888.00 2016-09-07 19:33:54.000 251 33724.96 104.71 17092.88 88888.00 2016-09-07 19:33:55.000 251 33724.91 104.73 17092.87 37809.40 2016-09-07 19:33:56.000 251 33724.90 104.72 17092.88 88888.00 2016-09-07 19:33:57.000 251 33724.92 104.71 17092.91 88888.00 2016-09-07 19:33:58.000 251 33724.92 104.70 17092.87 88888.00 2016-09-07 19:33:59.000 251 33724.89 104.68 17092.89 88888.00 2016-09-07 19:34:00.000 251 33724.90 104.71 17092.90 37809.39 2016-09-07 19:34:01.000 251 33724.90 104.75 17092.90 88888.00 2016-09-07 19:34:02.000 251 33724.88 104.74 17092.89 88888.00 2016-09-07 19:34:03.000 251 33724.89 104.73 17092.89 88888.00 2016-09-07 19:34:04.000 251 33724.93 104.76 17092.91 88888.00 2016-09-07 19:34:05.000 251 33724.98 104.76 17092.96 37809.36 2016-09-07 19:34:06.000 251 33724.95 104.68 17092.96 88888.00 2016-09-07 19:34:07.000 251 33724.92 104.64 17092.95 88888.00 2016-09-07 19:34:08.000 251 33724.91 104.64 17092.92 88888.00 2016-09-07 19:34:09.000 251 33724.92 104.67 17092.92 88888.00 2016-09-07 19:34:10.000 251 33724.94 104.68 17092.93 37809.36 2016-09-07 19:34:11.000 251 33724.94 104.67 17092.93 88888.00 2016-09-07 19:34:12.000 251 33724.96 104.66 17092.90 88888.00 2016-09-07 19:34:13.000 251 33724.94 104.62 17092.88 88888.00 2016-09-07 19:34:14.000 251 33724.94 104.64 17092.86 88888.00 2016-09-07 19:34:15.000 251 33724.98 104.69 17092.83 37809.43 2016-09-07 19:34:16.000 251 33724.96 104.68 17092.84 88888.00 2016-09-07 19:34:17.000 251 33724.95 104.68 17092.83 88888.00 2016-09-07 19:34:18.000 251 33724.93 104.71 17092.82 88888.00 2016-09-07 19:34:19.000 251 33724.97 104.67 17092.84 88888.00 2016-09-07 19:34:20.000 251 33725.00 104.66 17092.85 37809.45 2016-09-07 19:34:21.000 251 33724.96 104.64 17092.86 88888.00 2016-09-07 19:34:22.000 251 33724.98 104.68 17092.86 88888.00 2016-09-07 19:34:23.000 251 33724.98 104.66 17092.84 88888.00 2016-09-07 19:34:24.000 251 33725.02 104.64 17092.83 88888.00 2016-09-07 19:34:25.000 251 33725.03 104.64 17092.79 37809.50 2016-09-07 19:34:26.000 251 33725.04 104.64 17092.86 88888.00 2016-09-07 19:34:27.000 251 33725.04 104.65 17092.84 88888.00 2016-09-07 19:34:28.000 251 33725.00 104.66 17092.88 88888.00 2016-09-07 19:34:29.000 251 33725.02 104.68 17092.87 88888.00 2016-09-07 19:34:30.000 251 33725.02 104.65 17092.85 37809.45 2016-09-07 19:34:31.000 251 33725.00 104.66 17092.90 88888.00 2016-09-07 19:34:32.000 251 33724.97 104.66 17092.86 88888.00 2016-09-07 19:34:33.000 251 33724.97 104.66 17092.84 88888.00 2016-09-07 19:34:34.000 251 33725.02 104.64 17092.84 88888.00 2016-09-07 19:34:35.000 251 33725.10 104.65 17092.88 37809.43 2016-09-07 19:34:36.000 251 33725.04 104.63 17092.89 88888.00 2016-09-07 19:34:37.000 251 33725.02 104.58 17092.92 88888.00 2016-09-07 19:34:38.000 251 33725.01 104.59 17092.89 88888.00 2016-09-07 19:34:39.000 251 33725.03 104.60 17092.89 88888.00 2016-09-07 19:34:40.000 251 33725.05 104.61 17092.88 37809.59 2016-09-07 19:34:41.000 251 33725.05 104.63 17092.87 88888.00 2016-09-07 19:34:42.000 251 33725.03 104.63 17092.88 88888.00 2016-09-07 19:34:43.000 251 33725.03 104.62 17092.89 88888.00 2016-09-07 19:34:44.000 251 33725.03 104.61 17092.87 88888.00 2016-09-07 19:34:45.000 251 33725.05 104.64 17092.91 37809.45 2016-09-07 19:34:46.000 251 33725.13 104.61 17092.93 88888.00 2016-09-07 19:34:47.000 251 33725.14 104.57 17092.91 88888.00 2016-09-07 19:34:48.000 251 33725.14 104.58 17092.84 88888.00 2016-09-07 19:34:49.000 251 33725.13 104.55 17092.85 88888.00 2016-09-07 19:34:50.000 251 33725.13 104.56 17092.86 37809.50 2016-09-07 19:34:51.000 251 33725.15 104.58 17092.83 88888.00 2016-09-07 19:34:52.000 251 33725.12 104.59 17092.82 88888.00 2016-09-07 19:34:53.000 251 33725.09 104.55 17092.87 88888.00 2016-09-07 19:34:54.000 251 33725.05 104.56 17092.88 88888.00 2016-09-07 19:34:55.000 251 33725.01 104.51 17092.85 37809.60 2016-09-07 19:34:56.000 251 33725.04 104.48 17092.87 88888.00 2016-09-07 19:34:57.000 251 33725.04 104.52 17092.87 88888.00 2016-09-07 19:34:58.000 251 33725.04 104.51 17092.89 88888.00 2016-09-07 19:34:59.000 251 33725.06 104.54 17092.90 88888.00 2016-09-07 19:35:00.000 251 33725.05 104.49 17092.92 37809.59 2016-09-07 19:35:01.000 251 33725.06 104.48 17092.90 88888.00 2016-09-07 19:35:02.000 251 33725.01 104.52 17092.88 88888.00 2016-09-07 19:35:03.000 251 33724.99 104.49 17092.89 88888.00 2016-09-07 19:35:04.000 251 33724.97 104.47 17092.88 88888.00 2016-09-07 19:35:05.000 251 33725.02 104.53 17092.91 37809.49 2016-09-07 19:35:06.000 251 33725.06 104.57 17092.90 88888.00 2016-09-07 19:35:07.000 251 33725.07 104.55 17092.89 88888.00 2016-09-07 19:35:08.000 251 33725.03 104.48 17092.87 88888.00 2016-09-07 19:35:09.000 251 33725.00 104.46 17092.87 88888.00 2016-09-07 19:35:10.000 251 33724.99 104.49 17092.87 37809.57 2016-09-07 19:35:11.000 251 33725.02 104.50 17092.89 88888.00 2016-09-07 19:35:12.000 251 33725.00 104.48 17092.90 88888.00 2016-09-07 19:35:13.000 251 33725.04 104.51 17092.88 88888.00 2016-09-07 19:35:14.000 251 33725.09 104.52 17092.89 88888.00 2016-09-07 19:35:15.000 251 33725.11 104.51 17092.87 37809.55 2016-09-07 19:35:16.000 251 33725.11 104.55 17092.92 88888.00 2016-09-07 19:35:17.000 251 33725.13 104.51 17092.92 88888.00 2016-09-07 19:35:18.000 251 33725.12 104.52 17092.90 88888.00 2016-09-07 19:35:19.000 251 33725.13 104.52 17092.88 88888.00 2016-09-07 19:35:20.000 251 33725.13 104.55 17092.89 37809.61 2016-09-07 19:35:21.000 251 33725.12 104.54 17092.90 88888.00 2016-09-07 19:35:22.000 251 33725.06 104.52 17092.90 88888.00 2016-09-07 19:35:23.000 251 33725.10 104.53 17092.88 88888.00 2016-09-07 19:35:24.000 251 33725.10 104.54 17092.88 88888.00 2016-09-07 19:35:25.000 251 33725.10 104.54 17092.86 37809.66 2016-09-07 19:35:26.000 251 33725.14 104.53 17092.84 88888.00 2016-09-07 19:35:27.000 251 33725.17 104.52 17092.87 88888.00 2016-09-07 19:35:28.000 251 33725.15 104.51 17092.84 88888.00 2016-09-07 19:35:29.000 251 33725.14 104.51 17092.85 88888.00 2016-09-07 19:35:30.000 251 33725.19 104.50 17092.86 37809.59 2016-09-07 19:35:31.000 251 33725.21 104.49 17092.86 88888.00 2016-09-07 19:35:32.000 251 33725.19 104.44 17092.86 88888.00 2016-09-07 19:35:33.000 251 33725.21 104.45 17092.86 88888.00 2016-09-07 19:35:34.000 251 33725.20 104.47 17092.83 88888.00 2016-09-07 19:35:35.000 251 33725.21 104.48 17092.80 37809.60 2016-09-07 19:35:36.000 251 33725.22 104.49 17092.83 88888.00 2016-09-07 19:35:37.000 251 33725.20 104.48 17092.83 88888.00 2016-09-07 19:35:38.000 251 33725.22 104.46 17092.86 88888.00 2016-09-07 19:35:39.000 251 33725.18 104.51 17092.85 88888.00 2016-09-07 19:35:40.000 251 33725.19 104.50 17092.87 37809.73 2016-09-07 19:35:41.000 251 33725.18 104.50 17092.87 88888.00 2016-09-07 19:35:42.000 251 33725.15 104.51 17092.85 88888.00 2016-09-07 19:35:43.000 251 33725.14 104.50 17092.81 88888.00 2016-09-07 19:35:44.000 251 33725.16 104.49 17092.86 88888.00 2016-09-07 19:35:45.000 251 33725.22 104.53 17092.87 37809.64 2016-09-07 19:35:46.000 251 33725.20 104.54 17092.84 88888.00 2016-09-07 19:35:47.000 251 33725.15 104.53 17092.84 88888.00 2016-09-07 19:35:48.000 251 33725.15 104.48 17092.82 88888.00 2016-09-07 19:35:49.000 251 33725.21 104.45 17092.85 88888.00 2016-09-07 19:35:50.000 251 33725.23 104.46 17092.87 37809.63 2016-09-07 19:35:51.000 251 33725.24 104.47 17092.86 88888.00 2016-09-07 19:35:52.000 251 33725.21 104.44 17092.82 88888.00 2016-09-07 19:35:53.000 251 33725.20 104.42 17092.80 88888.00 2016-09-07 19:35:54.000 251 33725.24 104.44 17092.81 88888.00 2016-09-07 19:35:55.000 251 33725.25 104.45 17092.85 37809.68 2016-09-07 19:35:56.000 251 33725.19 104.43 17092.86 88888.00 2016-09-07 19:35:57.000 251 33725.20 104.46 17092.84 88888.00 2016-09-07 19:35:58.000 251 33725.17 104.47 17092.81 88888.00 2016-09-07 19:35:59.000 251 33725.16 104.50 17092.81 88888.00 2016-09-07 19:36:00.000 251 33725.21 104.50 17092.83 37809.74 2016-09-07 19:36:01.000 251 33725.22 104.48 17092.82 88888.00 2016-09-07 19:36:02.000 251 33725.22 104.51 17092.83 88888.00 2016-09-07 19:36:03.000 251 33725.24 104.54 17092.87 88888.00 2016-09-07 19:36:04.000 251 33725.21 104.59 17092.88 88888.00 2016-09-07 19:36:05.000 251 33725.19 104.55 17092.89 37809.71 2016-09-07 19:36:06.000 251 33725.18 104.54 17092.87 88888.00 2016-09-07 19:36:07.000 251 33725.23 104.58 17092.87 88888.00 2016-09-07 19:36:08.000 251 33725.24 104.58 17092.88 88888.00 2016-09-07 19:36:09.000 251 33725.26 104.53 17092.85 88888.00 2016-09-07 19:36:10.000 251 33725.25 104.50 17092.84 37809.75 2016-09-07 19:36:11.000 251 33725.25 104.53 17092.87 88888.00 2016-09-07 19:36:12.000 251 33725.24 104.53 17092.92 88888.00 2016-09-07 19:36:13.000 251 33725.22 104.54 17092.86 88888.00 2016-09-07 19:36:14.000 251 33725.17 104.56 17092.85 88888.00 2016-09-07 19:36:15.000 251 33725.16 104.60 17092.89 37809.65 2016-09-07 19:36:16.000 251 33725.20 104.59 17092.86 88888.00 2016-09-07 19:36:17.000 251 33725.18 104.58 17092.86 88888.00 2016-09-07 19:36:18.000 251 33725.18 104.55 17092.90 88888.00 2016-09-07 19:36:19.000 251 33725.19 104.58 17092.88 88888.00 2016-09-07 19:36:20.000 251 33725.17 104.60 17092.87 37809.69 2016-09-07 19:36:21.000 251 33725.18 104.58 17092.89 88888.00 2016-09-07 19:36:22.000 251 33725.20 104.59 17092.90 88888.00 2016-09-07 19:36:23.000 251 33725.23 104.55 17092.88 88888.00 2016-09-07 19:36:24.000 251 33725.22 104.48 17092.90 88888.00 2016-09-07 19:36:25.000 251 33725.23 104.53 17092.91 37809.74 2016-09-07 19:36:26.000 251 33725.24 104.56 17092.91 88888.00 2016-09-07 19:36:27.000 251 33725.26 104.62 17092.93 88888.00 2016-09-07 19:36:28.000 251 33725.26 104.60 17092.92 88888.00 2016-09-07 19:36:29.000 251 33725.27 104.61 17092.90 88888.00 2016-09-07 19:36:30.000 251 33725.29 104.60 17092.92 37809.70 2016-09-07 19:36:31.000 251 33725.30 104.59 17092.89 88888.00 2016-09-07 19:36:32.000 251 33725.29 104.56 17092.86 88888.00 2016-09-07 19:36:33.000 251 33725.30 104.53 17092.86 88888.00 2016-09-07 19:36:34.000 251 33725.27 104.49 17092.88 88888.00 2016-09-07 19:36:35.000 251 33725.25 104.52 17092.88 37809.77 2016-09-07 19:36:36.000 251 33725.28 104.54 17092.87 88888.00 2016-09-07 19:36:37.000 251 33725.31 104.55 17092.88 88888.00 2016-09-07 19:36:38.000 251 33725.28 104.58 17092.85 88888.00 2016-09-07 19:36:39.000 251 33725.24 104.55 17092.86 88888.00 2016-09-07 19:36:40.000 251 33725.26 104.55 17092.90 37809.84 2016-09-07 19:36:41.000 251 33725.26 104.56 17092.85 88888.00 2016-09-07 19:36:42.000 251 33725.26 104.54 17092.86 88888.00 2016-09-07 19:36:43.000 251 33725.28 104.47 17092.84 88888.00 2016-09-07 19:36:44.000 251 33725.28 104.49 17092.86 88888.00 2016-09-07 19:36:45.000 251 33725.30 104.49 17092.90 37809.78 2016-09-07 19:36:46.000 251 33725.30 104.50 17092.87 88888.00 2016-09-07 19:36:47.000 251 33725.30 104.50 17092.84 88888.00 2016-09-07 19:36:48.000 251 33725.28 104.53 17092.85 88888.00 2016-09-07 19:36:49.000 251 33725.30 104.54 17092.83 88888.00 2016-09-07 19:36:50.000 251 33725.33 104.54 17092.85 37809.74 2016-09-07 19:36:51.000 251 33725.30 104.54 17092.86 88888.00 2016-09-07 19:36:52.000 251 33725.30 104.54 17092.81 88888.00 2016-09-07 19:36:53.000 251 33725.32 104.53 17092.81 88888.00 2016-09-07 19:36:54.000 251 33725.34 104.48 17092.78 88888.00 2016-09-07 19:36:55.000 251 33725.32 104.49 17092.77 37809.69 2016-09-07 19:36:56.000 251 33725.30 104.49 17092.77 88888.00 2016-09-07 19:36:57.000 251 33725.29 104.51 17092.81 88888.00 2016-09-07 19:36:58.000 251 33725.28 104.51 17092.82 88888.00 2016-09-07 19:36:59.000 251 33725.28 104.52 17092.85 88888.00 2016-09-07 19:37:00.000 251 33725.28 104.55 17092.86 37809.82 2016-09-07 19:37:01.000 251 33725.30 104.56 17092.86 88888.00 2016-09-07 19:37:02.000 251 33725.28 104.51 17092.86 88888.00 2016-09-07 19:37:03.000 251 33725.30 104.53 17092.82 88888.00 2016-09-07 19:37:04.000 251 33725.36 104.53 17092.84 88888.00 2016-09-07 19:37:05.000 251 33725.37 104.58 17092.81 37809.73 2016-09-07 19:37:06.000 251 33725.35 104.59 17092.81 88888.00 2016-09-07 19:37:07.000 251 33725.32 104.53 17092.84 88888.00 2016-09-07 19:37:08.000 251 33725.33 104.50 17092.80 88888.00 2016-09-07 19:37:09.000 251 33725.30 104.50 17092.81 88888.00 2016-09-07 19:37:10.000 251 33725.30 104.48 17092.84 37809.80 2016-09-07 19:37:11.000 251 33725.33 104.53 17092.86 88888.00 2016-09-07 19:37:12.000 251 33725.36 104.59 17092.88 88888.00 2016-09-07 19:37:13.000 251 33725.38 104.59 17092.86 88888.00 2016-09-07 19:37:14.000 251 33725.32 104.52 17092.82 88888.00 2016-09-07 19:37:15.000 251 33725.34 104.55 17092.84 37809.81 2016-09-07 19:37:16.000 251 33725.36 104.56 17092.82 88888.00 2016-09-07 19:37:17.000 251 33725.35 104.56 17092.81 88888.00 2016-09-07 19:37:18.000 251 33725.35 104.58 17092.82 88888.00 2016-09-07 19:37:19.000 251 33725.34 104.55 17092.84 88888.00 2016-09-07 19:37:20.000 251 33725.31 104.53 17092.83 37809.68 2016-09-07 19:37:21.000 251 33725.32 104.54 17092.81 88888.00 2016-09-07 19:37:22.000 251 33725.32 104.52 17092.79 88888.00 2016-09-07 19:37:23.000 251 33725.30 104.53 17092.81 88888.00 2016-09-07 19:37:24.000 251 33725.28 104.50 17092.81 88888.00 2016-09-07 19:37:25.000 251 33725.26 104.54 17092.82 37809.81 2016-09-07 19:37:26.000 251 33725.26 104.53 17092.80 88888.00 2016-09-07 19:37:27.000 251 33725.28 104.51 17092.80 88888.00 2016-09-07 19:37:28.000 251 33725.29 104.56 17092.83 88888.00 2016-09-07 19:37:29.000 251 33725.26 104.63 17092.82 88888.00 2016-09-07 19:37:30.000 251 33725.24 104.60 17092.77 37809.70 2016-09-07 19:37:31.000 251 33725.26 104.61 17092.77 88888.00 2016-09-07 19:37:32.000 251 33725.24 104.62 17092.77 88888.00 2016-09-07 19:37:33.000 251 33725.23 104.57 17092.76 88888.00 2016-09-07 19:37:34.000 251 33725.20 104.56 17092.79 88888.00 2016-09-07 19:37:35.000 251 33725.20 104.57 17092.77 37809.73 2016-09-07 19:37:36.000 251 33725.20 104.60 17092.75 88888.00 2016-09-07 19:37:37.000 251 33725.20 104.58 17092.77 88888.00 2016-09-07 19:37:38.000 251 33725.18 104.56 17092.76 88888.00 2016-09-07 19:37:39.000 251 33725.20 104.58 17092.80 88888.00 2016-09-07 19:37:40.000 251 33725.19 104.55 17092.82 37809.69 2016-09-07 19:37:41.000 251 33725.24 104.54 17092.80 88888.00 2016-09-07 19:37:42.000 251 33725.22 104.58 17092.80 88888.00 2016-09-07 19:37:43.000 251 33725.22 104.57 17092.80 88888.00 2016-09-07 19:37:44.000 251 33725.25 104.56 17092.82 88888.00 2016-09-07 19:37:45.000 251 33725.26 104.58 17092.82 37809.66 2016-09-07 19:37:46.000 251 33725.23 104.58 17092.80 88888.00 2016-09-07 19:37:47.000 251 33725.26 104.60 17092.82 88888.00 2016-09-07 19:37:48.000 251 33725.27 104.63 17092.84 88888.00 2016-09-07 19:37:49.000 251 33725.25 104.65 17092.86 88888.00 2016-09-07 19:37:50.000 251 33725.22 104.61 17092.87 37809.67 2016-09-07 19:37:51.000 251 33725.23 104.65 17092.84 88888.00 2016-09-07 19:37:52.000 251 33725.24 104.69 17092.83 88888.00 2016-09-07 19:37:53.000 251 33725.22 104.74 17092.87 88888.00 2016-09-07 19:37:54.000 251 33725.21 104.75 17092.86 88888.00 2016-09-07 19:37:55.000 251 33725.22 104.68 17092.84 37809.64 2016-09-07 19:37:56.000 251 33725.18 104.64 17092.87 88888.00 2016-09-07 19:37:57.000 251 33725.23 104.66 17092.89 88888.00 2016-09-07 19:37:58.000 251 33725.25 104.62 17092.92 88888.00 2016-09-07 19:37:59.000 251 33725.26 104.61 17092.91 88888.00 2016-09-07 19:38:00.000 251 33725.29 104.62 17092.89 37809.76 2016-09-07 19:38:01.000 251 33725.27 104.64 17092.86 88888.00 2016-09-07 19:38:02.000 251 33725.21 104.64 17092.86 88888.00 2016-09-07 19:38:03.000 251 33725.22 104.62 17092.88 88888.00 2016-09-07 19:38:04.000 251 33725.20 104.59 17092.80 88888.00 2016-09-07 19:38:05.000 251 33725.22 104.57 17092.82 37809.62 2016-09-07 19:38:06.000 251 33725.21 104.57 17092.87 88888.00 2016-09-07 19:38:07.000 251 33725.20 104.55 17092.89 88888.00 2016-09-07 19:38:08.000 251 33725.20 104.59 17092.89 88888.00 2016-09-07 19:38:09.000 251 33725.19 104.61 17092.87 88888.00 2016-09-07 19:38:10.000 251 33725.18 104.60 17092.86 37809.61 2016-09-07 19:38:11.000 251 33725.17 104.61 17092.83 88888.00 2016-09-07 19:38:12.000 251 33725.17 104.61 17092.83 88888.00 2016-09-07 19:38:13.000 251 33725.18 104.61 17092.86 88888.00 2016-09-07 19:38:14.000 251 33725.19 104.62 17092.87 88888.00 2016-09-07 19:38:15.000 251 33725.21 104.64 17092.85 37809.61 2016-09-07 19:38:16.000 251 33725.20 104.66 17092.84 88888.00 2016-09-07 19:38:17.000 251 33725.22 104.62 17092.85 88888.00 2016-09-07 19:38:18.000 251 33725.21 104.67 17092.86 88888.00 2016-09-07 19:38:19.000 251 33725.18 104.67 17092.87 88888.00 2016-09-07 19:38:20.000 251 33725.18 104.67 17092.83 37809.68 2016-09-07 19:38:21.000 251 33725.21 104.66 17092.82 88888.00 2016-09-07 19:38:22.000 251 33725.17 104.67 17092.82 88888.00 2016-09-07 19:38:23.000 251 33725.18 104.67 17092.82 88888.00 2016-09-07 19:38:24.000 251 33725.17 104.68 17092.80 88888.00 2016-09-07 19:38:25.000 251 33725.15 104.71 17092.82 37809.62 2016-09-07 19:38:26.000 251 33725.17 104.73 17092.82 88888.00 2016-09-07 19:38:27.000 251 33725.19 104.71 17092.82 88888.00 2016-09-07 19:38:28.000 251 33725.20 104.73 17092.80 88888.00 2016-09-07 19:38:29.000 251 33725.21 104.74 17092.84 88888.00 2016-09-07 19:38:30.000 251 33725.22 104.75 17092.83 37809.57 2016-09-07 19:38:31.000 251 33725.23 104.75 17092.79 88888.00 2016-09-07 19:38:32.000 251 33725.23 104.76 17092.74 88888.00 2016-09-07 19:38:33.000 251 33725.20 104.77 17092.77 88888.00 2016-09-07 19:38:34.000 251 33725.18 104.75 17092.78 88888.00 2016-09-07 19:38:35.000 251 33725.21 104.74 17092.78 37809.59 2016-09-07 19:38:36.000 251 33725.14 104.73 17092.76 88888.00 2016-09-07 19:38:37.000 251 33725.15 104.73 17092.75 88888.00 2016-09-07 19:38:38.000 251 33725.15 104.71 17092.80 88888.00 2016-09-07 19:38:39.000 251 33725.18 104.68 17092.79 88888.00 2016-09-07 19:38:40.000 251 33725.20 104.66 17092.77 37809.65 2016-09-07 19:38:41.000 251 33725.17 104.70 17092.80 88888.00 2016-09-07 19:38:42.000 251 33725.14 104.74 17092.76 88888.00 2016-09-07 19:38:43.000 251 33725.13 104.78 17092.77 88888.00 2016-09-07 19:38:44.000 251 33725.16 104.72 17092.76 88888.00 2016-09-07 19:38:45.000 251 33725.16 104.72 17092.79 37809.56 2016-09-07 19:38:46.000 251 33725.14 104.73 17092.81 88888.00 2016-09-07 19:38:47.000 251 33725.15 104.75 17092.84 88888.00 2016-09-07 19:38:48.000 251 33725.18 104.75 17092.81 88888.00 2016-09-07 19:38:49.000 251 33725.19 104.74 17092.80 88888.00 2016-09-07 19:38:50.000 251 33725.19 104.76 17092.78 37809.56 2016-09-07 19:38:51.000 251 33725.21 104.77 17092.75 88888.00 2016-09-07 19:38:52.000 251 33725.16 104.75 17092.75 88888.00 2016-09-07 19:38:53.000 251 33725.13 104.77 17092.78 88888.00 2016-09-07 19:38:54.000 251 33725.11 104.73 17092.81 88888.00 2016-09-07 19:38:55.000 251 33725.13 104.75 17092.79 37809.55 2016-09-07 19:38:56.000 251 33725.11 104.81 17092.82 88888.00 2016-09-07 19:38:57.000 251 33725.12 104.79 17092.79 88888.00 2016-09-07 19:38:58.000 251 33725.11 104.77 17092.75 88888.00 2016-09-07 19:38:59.000 251 33725.14 104.78 17092.76 88888.00 2016-09-07 19:39:00.000 251 33725.11 104.79 17092.78 37809.54 2016-09-07 19:39:01.000 251 33725.08 104.78 17092.79 88888.00 2016-09-07 19:39:02.000 251 33725.05 104.81 17092.81 88888.00 2016-09-07 19:39:03.000 251 33725.08 104.85 17092.79 88888.00 2016-09-07 19:39:04.000 251 33725.06 104.78 17092.77 88888.00 2016-09-07 19:39:05.000 251 33725.04 104.78 17092.76 37809.49 2016-09-07 19:39:06.000 251 33725.01 104.82 17092.78 88888.00 2016-09-07 19:39:07.000 251 33725.02 104.82 17092.79 88888.00 2016-09-07 19:39:08.000 251 33725.04 104.79 17092.80 88888.00 2016-09-07 19:39:09.000 251 33725.06 104.82 17092.85 88888.00 2016-09-07 19:39:10.000 251 33725.04 104.79 17092.87 37809.56 2016-09-07 19:39:11.000 251 33725.07 104.78 17092.88 88888.00 2016-09-07 19:39:12.000 251 33725.04 104.82 17092.88 88888.00 2016-09-07 19:39:13.000 251 33725.03 104.84 17092.85 88888.00 2016-09-07 19:39:14.000 251 33725.05 104.82 17092.83 88888.00 2016-09-07 19:39:15.000 251 33725.06 104.83 17092.86 37809.46 2016-09-07 19:39:16.000 251 33725.00 104.77 17092.85 88888.00 2016-09-07 19:39:17.000 251 33724.99 104.81 17092.87 88888.00 2016-09-07 19:39:18.000 251 33724.97 104.79 17092.84 88888.00 2016-09-07 19:39:19.000 251 33725.00 104.81 17092.82 88888.00 2016-09-07 19:39:20.000 251 33725.01 104.80 17092.83 37809.58 2016-09-07 19:39:21.000 251 33725.00 104.78 17092.87 88888.00 2016-09-07 19:39:22.000 251 33724.99 104.79 17092.85 88888.00 2016-09-07 19:39:23.000 251 33725.01 104.80 17092.82 88888.00 2016-09-07 19:39:24.000 251 33725.01 104.79 17092.82 88888.00 2016-09-07 19:39:25.000 251 33725.00 104.82 17092.81 37809.45 2016-09-07 19:39:26.000 251 33725.01 104.83 17092.83 88888.00 2016-09-07 19:39:27.000 251 33725.01 104.81 17092.84 88888.00 2016-09-07 19:39:28.000 251 33725.01 104.81 17092.88 88888.00 2016-09-07 19:39:29.000 251 33725.03 104.83 17092.87 88888.00 2016-09-07 19:39:30.000 251 33725.06 104.85 17092.87 37809.44 2016-09-07 19:39:31.000 251 33725.02 104.86 17092.84 88888.00 2016-09-07 19:39:32.000 251 33725.05 104.86 17092.80 88888.00 2016-09-07 19:39:33.000 251 33725.03 104.85 17092.82 88888.00 2016-09-07 19:39:34.000 251 33725.04 104.80 17092.80 88888.00 2016-09-07 19:39:35.000 251 33725.06 104.79 17092.82 37809.48 2016-09-07 19:39:36.000 251 33725.07 104.83 17092.79 88888.00 2016-09-07 19:39:37.000 251 33725.07 104.84 17092.80 88888.00 2016-09-07 19:39:38.000 251 33725.05 104.79 17092.80 88888.00 2016-09-07 19:39:39.000 251 33725.02 104.73 17092.82 88888.00 2016-09-07 19:39:40.000 251 33725.03 104.72 17092.86 37809.43 2016-09-07 19:39:41.000 251 33725.06 104.74 17092.86 88888.00 2016-09-07 19:39:42.000 251 33725.07 104.75 17092.86 88888.00 2016-09-07 19:39:43.000 251 33725.02 104.72 17092.88 88888.00 2016-09-07 19:39:44.000 251 33725.04 104.75 17092.88 88888.00 2016-09-07 19:39:45.000 251 33725.08 104.77 17092.90 37809.47 2016-09-07 19:39:46.000 251 33725.06 104.80 17092.91 88888.00 2016-09-07 19:39:47.000 251 33725.05 104.82 17092.88 88888.00 2016-09-07 19:39:48.000 251 33725.05 104.78 17092.85 88888.00 2016-09-07 19:39:49.000 251 33725.02 104.79 17092.86 88888.00 2016-09-07 19:39:50.000 251 33725.01 104.78 17092.85 37809.50 2016-09-07 19:39:51.000 251 33724.99 104.74 17092.83 88888.00 2016-09-07 19:39:52.000 251 33724.95 104.74 17092.86 88888.00 2016-09-07 19:39:53.000 251 33724.94 104.79 17092.87 88888.00 2016-09-07 19:39:54.000 251 33724.96 104.79 17092.84 88888.00 2016-09-07 19:39:55.000 251 33724.95 104.75 17092.86 37809.36 2016-09-07 19:39:56.000 251 33724.95 104.77 17092.86 88888.00 2016-09-07 19:39:57.000 251 33724.95 104.80 17092.84 88888.00 2016-09-07 19:39:58.000 251 33724.95 104.75 17092.85 88888.00 2016-09-07 19:39:59.000 251 33724.96 104.74 17092.90 88888.00 2016-09-07 19:40:00.000 251 33724.98 104.74 17092.87 37809.50 2016-09-07 19:40:01.000 251 33724.98 104.77 17092.85 88888.00 2016-09-07 19:40:02.000 251 33724.99 104.79 17092.91 88888.00 2016-09-07 19:40:03.000 251 33725.03 104.81 17092.92 88888.00 2016-09-07 19:40:04.000 251 33725.02 104.86 17092.95 88888.00 2016-09-07 19:40:05.000 251 33725.04 104.86 17092.90 37809.34 2016-09-07 19:40:06.000 251 33725.01 104.79 17092.91 88888.00 2016-09-07 19:40:07.000 251 33724.99 104.80 17092.87 88888.00 2016-09-07 19:40:08.000 251 33725.00 104.80 17092.88 88888.00 2016-09-07 19:40:09.000 251 33725.00 104.78 17092.90 88888.00 2016-09-07 19:40:10.000 251 33724.98 104.81 17092.88 37809.50 2016-09-07 19:40:11.000 251 33725.01 104.84 17092.89 88888.00 2016-09-07 19:40:12.000 251 33725.00 104.86 17092.86 88888.00 2016-09-07 19:40:13.000 251 33725.01 104.81 17092.87 88888.00 2016-09-07 19:40:14.000 251 33724.99 104.76 17092.85 88888.00 2016-09-07 19:40:15.000 251 33724.98 104.75 17092.88 37809.35 2016-09-07 19:40:16.000 251 33724.99 104.78 17092.87 88888.00 2016-09-07 19:40:17.000 251 33725.02 104.78 17092.83 88888.00 2016-09-07 19:40:18.000 251 33724.99 104.80 17092.85 88888.00 2016-09-07 19:40:19.000 251 33724.98 104.85 17092.85 88888.00 2016-09-07 19:40:20.000 251 33724.97 104.85 17092.87 37809.50 2016-09-07 19:40:21.000 251 33724.95 104.84 17092.87 88888.00 2016-09-07 19:40:22.000 251 33724.96 104.86 17092.84 88888.00 2016-09-07 19:40:23.000 251 33724.98 104.85 17092.87 88888.00 2016-09-07 19:40:24.000 251 33724.96 104.84 17092.91 88888.00 2016-09-07 19:40:25.000 251 33725.00 104.85 17092.85 37809.41 2016-09-07 19:40:26.000 251 33725.02 104.88 17092.84 88888.00 2016-09-07 19:40:27.000 251 33725.00 104.88 17092.87 88888.00 2016-09-07 19:40:28.000 251 33725.01 104.86 17092.84 88888.00 2016-09-07 19:40:29.000 251 33725.02 104.86 17092.85 88888.00 2016-09-07 19:40:30.000 251 33725.01 104.87 17092.85 37809.32 2016-09-07 19:40:31.000 251 33725.01 104.85 17092.85 88888.00 2016-09-07 19:40:32.000 251 33725.01 104.88 17092.82 88888.00 2016-09-07 19:40:33.000 251 33725.01 104.86 17092.84 88888.00 2016-09-07 19:40:34.000 251 33725.00 104.87 17092.83 88888.00 2016-09-07 19:40:35.000 251 33725.00 104.86 17092.84 37809.42 2016-09-07 19:40:36.000 251 33724.99 104.85 17092.82 88888.00 2016-09-07 19:40:37.000 251 33725.01 104.88 17092.80 88888.00 2016-09-07 19:40:38.000 251 33725.00 104.89 17092.78 88888.00 2016-09-07 19:40:39.000 251 33725.02 104.89 17092.82 88888.00 2016-09-07 19:40:40.000 251 33725.01 104.88 17092.86 37809.33 2016-09-07 19:40:41.000 251 33724.98 104.87 17092.83 88888.00 2016-09-07 19:40:42.000 251 33724.92 104.84 17092.80 88888.00 2016-09-07 19:40:43.000 251 33724.90 104.86 17092.86 88888.00 2016-09-07 19:40:44.000 251 33724.92 104.88 17092.87 88888.00 2016-09-07 19:40:45.000 251 33724.94 104.85 17092.87 37809.38 2016-09-07 19:40:46.000 251 33724.91 104.86 17092.88 88888.00 2016-09-07 19:40:47.000 251 33724.88 104.90 17092.89 88888.00 2016-09-07 19:40:48.000 251 33724.87 104.94 17092.88 88888.00 2016-09-07 19:40:49.000 251 33724.84 104.93 17092.88 88888.00 2016-09-07 19:40:50.000 251 33724.88 104.92 17092.90 37809.24 2016-09-07 19:40:51.000 251 33724.91 104.86 17092.87 88888.00 2016-09-07 19:40:52.000 251 33724.90 104.87 17092.86 88888.00 2016-09-07 19:40:53.000 251 33724.91 104.90 17092.91 88888.00 2016-09-07 19:40:54.000 251 33724.91 104.91 17092.87 88888.00 2016-09-07 19:40:55.000 251 33724.92 104.90 17092.88 37809.27 2016-09-07 19:40:56.000 251 33724.89 104.91 17092.89 88888.00 2016-09-07 19:40:57.000 251 33724.92 104.90 17092.93 88888.00 2016-09-07 19:40:58.000 251 33724.93 104.91 17092.97 88888.00 2016-09-07 19:40:59.000 251 33724.95 104.94 17092.89 88888.00 2016-09-07 19:41:00.000 251 33724.95 104.92 17092.90 37809.43 2016-09-07 19:41:01.000 251 33724.90 104.90 17092.86 88888.00 2016-09-07 19:41:02.000 251 33724.87 104.88 17092.87 88888.00 2016-09-07 19:41:03.000 251 33724.90 104.87 17092.92 88888.00 2016-09-07 19:41:04.000 251 33724.94 104.90 17092.91 88888.00 2016-09-07 19:41:05.000 251 33724.90 104.90 17092.91 37809.32 2016-09-07 19:41:06.000 251 33724.89 104.90 17092.91 88888.00 2016-09-07 19:41:07.000 251 33724.90 104.88 17092.93 88888.00 2016-09-07 19:41:08.000 251 33724.90 104.88 17092.94 88888.00 2016-09-07 19:41:09.000 251 33724.92 104.89 17092.94 88888.00 2016-09-07 19:41:10.000 251 33724.94 104.84 17092.91 37809.24 2016-09-07 19:41:11.000 251 33724.93 104.83 17092.90 88888.00 2016-09-07 19:41:12.000 251 33724.90 104.84 17092.89 88888.00 2016-09-07 19:41:13.000 251 33724.89 104.87 17092.93 88888.00 2016-09-07 19:41:14.000 251 33724.93 104.94 17092.90 88888.00 2016-09-07 19:41:15.000 251 33724.93 104.90 17092.91 37809.27 2016-09-07 19:41:16.000 251 33724.93 104.88 17092.90 88888.00 2016-09-07 19:41:17.000 251 33724.92 104.74 17092.92 88888.00 2016-09-07 19:41:18.000 251 33724.95 104.71 17092.93 88888.00 2016-09-07 19:41:19.000 251 33724.91 104.74 17092.91 88888.00 2016-09-07 19:41:20.000 251 33724.92 104.75 17092.86 37809.34 2016-09-07 19:41:21.000 251 33724.90 104.70 17092.85 88888.00 2016-09-07 19:41:22.000 251 33724.85 104.66 17092.88 88888.00 2016-09-07 19:41:23.000 251 33724.91 104.72 17092.95 88888.00 2016-09-07 19:41:24.000 251 33724.94 104.70 17092.95 88888.00 2016-09-07 19:41:25.000 251 33724.89 104.68 17092.92 37809.32 2016-09-07 19:41:26.000 251 33724.91 104.70 17092.89 88888.00 2016-09-07 19:41:27.000 251 33724.94 104.69 17092.91 88888.00 2016-09-07 19:41:28.000 251 33724.94 104.75 17092.88 88888.00 2016-09-07 19:41:29.000 251 33724.92 104.77 17092.84 88888.00 2016-09-07 19:41:30.000 251 33724.90 104.84 17092.85 37809.32 2016-09-07 19:41:31.000 251 33724.89 104.76 17092.87 88888.00 2016-09-07 19:41:32.000 251 33724.89 104.77 17092.86 88888.00 2016-09-07 19:41:33.000 251 33724.92 104.79 17092.88 88888.00 2016-09-07 19:41:34.000 251 33724.91 104.77 17092.89 88888.00 2016-09-07 19:41:35.000 251 33724.91 104.76 17092.92 37809.31 2016-09-07 19:41:36.000 251 33724.88 104.72 17092.87 88888.00 2016-09-07 19:41:37.000 251 33724.92 104.73 17092.88 88888.00 2016-09-07 19:41:38.000 251 33724.92 104.75 17092.89 88888.00 2016-09-07 19:41:39.000 251 33724.92 104.73 17092.89 88888.00 2016-09-07 19:41:40.000 251 33724.90 104.70 17092.88 37809.40 2016-09-07 19:41:41.000 251 33724.93 104.73 17092.88 88888.00 2016-09-07 19:41:42.000 251 33724.90 104.75 17092.88 88888.00 2016-09-07 19:41:43.000 251 33724.93 104.76 17092.91 88888.00 2016-09-07 19:41:44.000 251 33724.90 104.73 17092.93 88888.00 2016-09-07 19:41:45.000 251 33724.86 104.71 17092.89 37809.32 2016-09-07 19:41:46.000 251 33724.88 104.70 17092.92 88888.00 2016-09-07 19:41:47.000 251 33724.89 104.70 17092.94 88888.00 2016-09-07 19:41:48.000 251 33724.93 104.74 17092.95 88888.00 2016-09-07 19:41:49.000 251 33724.92 104.83 17092.93 88888.00 2016-09-07 19:41:50.000 251 33724.94 104.82 17092.92 37809.30 2016-09-07 19:41:51.000 251 33724.92 104.82 17092.90 88888.00 2016-09-07 19:41:52.000 251 33724.89 104.81 17092.91 88888.00 2016-09-07 19:41:53.000 251 33724.93 104.77 17092.90 88888.00 2016-09-07 19:41:54.000 251 33724.89 104.77 17092.90 88888.00 2016-09-07 19:41:55.000 251 33724.88 104.80 17092.89 37809.33 2016-09-07 19:41:56.000 251 33724.89 104.80 17092.90 88888.00 2016-09-07 19:41:57.000 251 33724.85 104.81 17092.88 88888.00 2016-09-07 19:41:58.000 251 33724.82 104.84 17092.85 88888.00 2016-09-07 19:41:59.000 251 33724.84 104.86 17092.85 88888.00 2016-09-07 19:42:00.000 251 33724.85 104.85 17092.86 37809.19 2016-09-07 19:42:01.000 251 33724.82 104.83 17092.88 88888.00 2016-09-07 19:42:02.000 251 33724.82 104.86 17092.91 88888.00 2016-09-07 19:42:03.000 251 33724.84 104.86 17092.93 88888.00 2016-09-07 19:42:04.000 251 33724.84 104.84 17092.90 88888.00 2016-09-07 19:42:05.000 251 33724.84 104.83 17092.89 37809.34 2016-09-07 19:42:06.000 251 33724.85 104.81 17092.89 88888.00 2016-09-07 19:42:07.000 251 33724.86 104.82 17092.89 88888.00 2016-09-07 19:42:08.000 251 33724.85 104.83 17092.84 88888.00 2016-09-07 19:42:09.000 251 33724.85 104.84 17092.87 88888.00 2016-09-07 19:42:10.000 251 33724.81 104.85 17092.89 37809.27 2016-09-07 19:42:11.000 251 33724.83 104.83 17092.87 88888.00 2016-09-07 19:42:12.000 251 33724.80 104.77 17092.87 88888.00 2016-09-07 19:42:13.000 251 33724.81 104.83 17092.88 88888.00 2016-09-07 19:42:14.000 251 33724.84 104.84 17092.86 88888.00 2016-09-07 19:42:15.000 251 33724.82 104.86 17092.87 37809.23 2016-09-07 19:42:16.000 251 33724.84 104.86 17092.88 88888.00 2016-09-07 19:42:17.000 251 33724.83 104.84 17092.88 88888.00 2016-09-07 19:42:18.000 251 33724.83 104.85 17092.85 88888.00 2016-09-07 19:42:19.000 251 33724.81 104.80 17092.84 88888.00 2016-09-07 19:42:20.000 251 33724.81 104.80 17092.83 37809.22 2016-09-07 19:42:21.000 251 33724.85 104.76 17092.87 88888.00 2016-09-07 19:42:22.000 251 33724.85 104.80 17092.89 88888.00 2016-09-07 19:42:23.000 251 33724.87 104.85 17092.93 88888.00 2016-09-07 19:42:24.000 251 33724.88 104.83 17092.92 88888.00 2016-09-07 19:42:25.000 251 33724.86 104.80 17092.88 37809.30 2016-09-07 19:42:26.000 251 33724.83 104.79 17092.82 88888.00 2016-09-07 19:42:27.000 251 33724.87 104.80 17092.80 88888.00 2016-09-07 19:42:28.000 251 33724.89 104.83 17092.79 88888.00 2016-09-07 19:42:29.000 251 33724.91 104.84 17092.84 88888.00 2016-09-07 19:42:30.000 251 33724.87 104.82 17092.85 37809.33 2016-09-07 19:42:31.000 251 33724.86 104.83 17092.84 88888.00 2016-09-07 19:42:32.000 251 33724.89 104.87 17092.82 88888.00 2016-09-07 19:42:33.000 251 33724.89 104.89 17092.83 88888.00 2016-09-07 19:42:34.000 251 33724.89 104.84 17092.84 88888.00 2016-09-07 19:42:35.000 251 33724.89 104.78 17092.82 37809.25 2016-09-07 19:42:36.000 251 33724.90 104.77 17092.82 88888.00 2016-09-07 19:42:37.000 251 33724.91 104.79 17092.83 88888.00 2016-09-07 19:42:38.000 251 33724.87 104.87 17092.80 88888.00 2016-09-07 19:42:39.000 251 33724.90 104.91 17092.84 88888.00 2016-09-07 19:42:40.000 251 33724.92 104.90 17092.88 37809.30 2016-09-07 19:42:41.000 251 33724.91 104.85 17092.89 88888.00 2016-09-07 19:42:42.000 251 33724.93 104.89 17092.86 88888.00 2016-09-07 19:42:43.000 251 33724.88 104.89 17092.85 88888.00 2016-09-07 19:42:44.000 251 33724.89 104.90 17092.86 88888.00 2016-09-07 19:42:45.000 251 33724.87 104.87 17092.87 37809.38 2016-09-07 19:42:46.000 251 33724.91 104.86 17092.91 88888.00 2016-09-07 19:42:47.000 251 33724.93 104.85 17092.89 88888.00 2016-09-07 19:42:48.000 251 33724.95 104.82 17092.86 88888.00 2016-09-07 19:42:49.000 251 33724.92 104.80 17092.85 88888.00 2016-09-07 19:42:50.000 251 33724.89 104.80 17092.86 37809.21 2016-09-07 19:42:51.000 251 33724.89 104.77 17092.85 88888.00 2016-09-07 19:42:52.000 251 33724.91 104.79 17092.80 88888.00 2016-09-07 19:42:53.000 251 33724.91 104.79 17092.85 88888.00 2016-09-07 19:42:54.000 251 33724.93 104.74 17092.85 88888.00 2016-09-07 19:42:55.000 251 33724.97 104.80 17092.83 37809.29 2016-09-07 19:42:56.000 251 33724.97 104.78 17092.84 88888.00 2016-09-07 19:42:57.000 251 33725.01 104.81 17092.84 88888.00 2016-09-07 19:42:58.000 251 33725.01 104.80 17092.86 88888.00 2016-09-07 19:42:59.000 251 33725.02 104.76 17092.83 88888.00 2016-09-07 19:43:00.000 251 33725.00 104.76 17092.83 37809.44 2016-09-07 19:43:01.000 251 33724.98 104.79 17092.89 88888.00 2016-09-07 19:43:02.000 251 33724.96 104.80 17092.85 88888.00 2016-09-07 19:43:03.000 251 33724.95 104.80 17092.82 88888.00 2016-09-07 19:43:04.000 251 33724.97 104.82 17092.85 88888.00 2016-09-07 19:43:05.000 251 33725.00 104.80 17092.86 37809.41 2016-09-07 19:43:06.000 251 33724.98 104.81 17092.86 88888.00 2016-09-07 19:43:07.000 251 33725.00 104.82 17092.84 88888.00 2016-09-07 19:43:08.000 251 33725.00 104.85 17092.82 88888.00 2016-09-07 19:43:09.000 251 33724.97 104.83 17092.87 88888.00 2016-09-07 19:43:10.000 251 33724.98 104.87 17092.90 37809.35 2016-09-07 19:43:11.000 251 33724.98 104.89 17092.87 88888.00 2016-09-07 19:43:12.000 251 33724.97 104.87 17092.86 88888.00 2016-09-07 19:43:13.000 251 33724.97 104.84 17092.86 88888.00 2016-09-07 19:43:14.000 251 33724.95 104.85 17092.84 88888.00 2016-09-07 19:43:15.000 251 33724.99 104.86 17092.85 37809.32 2016-09-07 19:43:16.000 251 33725.03 104.84 17092.89 88888.00 2016-09-07 19:43:17.000 251 33725.03 104.84 17092.90 88888.00 2016-09-07 19:43:18.000 251 33725.02 104.88 17092.88 88888.00 2016-09-07 19:43:19.000 251 33725.00 104.85 17092.88 88888.00 2016-09-07 19:43:20.000 251 33725.03 104.86 17092.87 37809.42 2016-09-07 19:43:21.000 251 33725.04 104.90 17092.87 88888.00 2016-09-07 19:43:22.000 251 33725.01 104.88 17092.86 88888.00 2016-09-07 19:43:23.000 251 33725.02 104.87 17092.87 88888.00 2016-09-07 19:43:24.000 251 33725.04 104.88 17092.87 88888.00 2016-09-07 19:43:25.000 251 33725.06 104.89 17092.85 37809.47 2016-09-07 19:43:26.000 251 33725.10 104.94 17092.84 88888.00 2016-09-07 19:43:27.000 251 33725.10 104.96 17092.84 88888.00 2016-09-07 19:43:28.000 251 33725.08 104.93 17092.86 88888.00 2016-09-07 19:43:29.000 251 33725.10 104.91 17092.86 88888.00 2016-09-07 19:43:30.000 251 33725.13 104.89 17092.84 37809.37 2016-09-07 19:43:31.000 251 33725.14 104.87 17092.80 88888.00 2016-09-07 19:43:32.000 251 33725.10 104.85 17092.78 88888.00 2016-09-07 19:43:33.000 251 33725.10 104.83 17092.82 88888.00 2016-09-07 19:43:34.000 251 33725.08 104.83 17092.81 88888.00 2016-09-07 19:43:35.000 251 33725.07 104.89 17092.85 37809.38 2016-09-07 19:43:36.000 251 33725.11 104.90 17092.84 88888.00 2016-09-07 19:43:37.000 251 33725.01 104.90 17092.85 88888.00 2016-09-07 19:43:38.000 251 33725.00 104.90 17092.85 88888.00 2016-09-07 19:43:39.000 251 33725.02 104.91 17092.83 88888.00 2016-09-07 19:43:40.000 251 33725.01 104.91 17092.82 37809.46 2016-09-07 19:43:41.000 251 33725.01 104.88 17092.88 88888.00 2016-09-07 19:43:42.000 251 33725.00 104.90 17092.90 88888.00 2016-09-07 19:43:43.000 251 33725.02 104.91 17092.91 88888.00 2016-09-07 19:43:44.000 251 33725.03 104.91 17092.90 88888.00 2016-09-07 19:43:45.000 251 33725.01 104.86 17092.89 37809.41 2016-09-07 19:43:46.000 251 33725.00 104.86 17092.87 88888.00 2016-09-07 19:43:47.000 251 33724.99 104.86 17092.87 88888.00 2016-09-07 19:43:48.000 251 33724.99 104.85 17092.86 88888.00 2016-09-07 19:43:49.000 251 33724.96 104.85 17092.84 88888.00 2016-09-07 19:43:50.000 251 33724.97 104.88 17092.81 37809.32 2016-09-07 19:43:51.000 251 33725.00 104.92 17092.80 88888.00 2016-09-07 19:43:52.000 251 33724.99 104.91 17092.79 88888.00 2016-09-07 19:43:53.000 251 33725.01 104.88 17092.79 88888.00 2016-09-07 19:43:54.000 251 33725.00 104.87 17092.81 88888.00 2016-09-07 19:43:55.000 251 33724.98 104.90 17092.82 37809.33 2016-09-07 19:43:56.000 251 33724.99 104.90 17092.80 88888.00 2016-09-07 19:43:57.000 251 33724.99 104.90 17092.83 88888.00 2016-09-07 19:43:58.000 251 33725.00 104.83 17092.82 88888.00 2016-09-07 19:43:59.000 251 33724.99 104.82 17092.83 88888.00 2016-09-07 19:44:00.000 251 33724.98 104.82 17092.84 37809.31 2016-09-07 19:44:01.000 251 33725.00 104.84 17092.86 88888.00 2016-09-07 19:44:02.000 251 33724.99 104.82 17092.87 88888.00 2016-09-07 19:44:03.000 251 33725.01 104.84 17092.90 88888.00 2016-09-07 19:44:04.000 251 33725.00 104.85 17092.88 88888.00 2016-09-07 19:44:05.000 251 33725.00 104.86 17092.88 37809.45 2016-09-07 19:44:06.000 251 33725.00 104.83 17092.89 88888.00 2016-09-07 19:44:07.000 251 33725.04 104.82 17092.92 88888.00 2016-09-07 19:44:08.000 251 33725.05 104.86 17092.86 88888.00 2016-09-07 19:44:09.000 251 33725.04 104.87 17092.84 88888.00 2016-09-07 19:44:10.000 251 33725.01 104.84 17092.86 37809.36 2016-09-07 19:44:11.000 251 33725.05 104.87 17092.89 88888.00 2016-09-07 19:44:12.000 251 33725.03 104.92 17092.91 88888.00 2016-09-07 19:44:13.000 251 33725.04 104.88 17092.87 88888.00 2016-09-07 19:44:14.000 251 33725.06 104.84 17092.86 88888.00 2016-09-07 19:44:15.000 251 33725.09 104.85 17092.85 37809.44 2016-09-07 19:44:16.000 251 33725.10 104.86 17092.88 88888.00 2016-09-07 19:44:17.000 251 33725.07 104.86 17092.88 88888.00 2016-09-07 19:44:18.000 251 33725.06 104.80 17092.85 88888.00 2016-09-07 19:44:19.000 251 33725.05 104.80 17092.89 88888.00 2016-09-07 19:44:20.000 251 33725.09 104.83 17092.91 37809.41 2016-09-07 19:44:21.000 251 33725.12 104.82 17092.90 88888.00 2016-09-07 19:44:22.000 251 33725.10 104.81 17092.93 88888.00 2016-09-07 19:44:23.000 251 33725.13 104.85 17092.89 88888.00 2016-09-07 19:44:24.000 251 33725.15 104.81 17092.90 88888.00 2016-09-07 19:44:25.000 251 33725.15 104.82 17092.90 37809.48 2016-09-07 19:44:26.000 251 33725.16 104.81 17092.83 88888.00 2016-09-07 19:44:27.000 251 33725.18 104.77 17092.88 88888.00 2016-09-07 19:44:28.000 251 33725.18 104.81 17092.86 88888.00 2016-09-07 19:44:29.000 251 33725.11 104.79 17092.83 88888.00 2016-09-07 19:44:30.000 251 33725.10 104.78 17092.83 37809.37 2016-09-07 19:44:31.000 251 33725.14 104.77 17092.84 88888.00 2016-09-07 19:44:32.000 251 33725.16 104.79 17092.88 88888.00 2016-09-07 19:44:33.000 251 33725.12 104.82 17092.89 88888.00 2016-09-07 19:44:34.000 251 33725.10 104.84 17092.86 88888.00 2016-09-07 19:44:35.000 251 33725.11 104.84 17092.86 37809.45 2016-09-07 19:44:36.000 251 33725.14 104.83 17092.86 88888.00 2016-09-07 19:44:37.000 251 33725.15 104.86 17092.89 88888.00 2016-09-07 19:44:38.000 251 33725.15 104.92 17092.87 88888.00 2016-09-07 19:44:39.000 251 33725.12 104.90 17092.87 88888.00 2016-09-07 19:44:40.000 251 33725.07 104.86 17092.84 37809.48 2016-09-07 19:44:41.000 251 33725.09 104.84 17092.81 88888.00 2016-09-07 19:44:42.000 251 33725.09 104.84 17092.81 88888.00 2016-09-07 19:44:43.000 251 33725.15 104.83 17092.84 88888.00 2016-09-07 19:44:44.000 251 33725.12 104.82 17092.82 88888.00 2016-09-07 19:44:45.000 251 33725.16 104.84 17092.82 37809.52 2016-09-07 19:44:46.000 251 33725.16 104.87 17092.81 88888.00 2016-09-07 19:44:47.000 251 33725.13 104.87 17092.85 88888.00 2016-09-07 19:44:48.000 251 33725.12 104.85 17092.87 88888.00 2016-09-07 19:44:49.000 251 33725.10 104.81 17092.88 88888.00 2016-09-07 19:44:50.000 251 33725.09 104.83 17092.89 37809.43 2016-09-07 19:44:51.000 251 33725.11 104.80 17092.86 88888.00 2016-09-07 19:44:52.000 251 33725.08 104.77 17092.86 88888.00 2016-09-07 19:44:53.000 251 33725.05 104.79 17092.87 88888.00 2016-09-07 19:44:54.000 251 33725.06 104.84 17092.82 88888.00 2016-09-07 19:44:55.000 251 33725.06 104.82 17092.81 37809.46 2016-09-07 19:44:56.000 251 33725.11 104.82 17092.86 88888.00 2016-09-07 19:44:57.000 251 33725.13 104.83 17092.85 88888.00 2016-09-07 19:44:58.000 251 33725.10 104.82 17092.85 88888.00 2016-09-07 19:44:59.000 251 33725.11 104.80 17092.80 88888.00 2016-09-07 19:45:00.000 251 33725.13 104.79 17092.78 37809.48 2016-09-07 19:45:01.000 251 33725.13 104.77 17092.83 88888.00 2016-09-07 19:45:02.000 251 33725.13 104.77 17092.86 88888.00 2016-09-07 19:45:03.000 251 33725.15 104.78 17092.87 88888.00 2016-09-07 19:45:04.000 251 33725.14 104.74 17092.82 88888.00 2016-09-07 19:45:05.000 251 33725.10 104.72 17092.78 37809.56 2016-09-07 19:45:06.000 251 33725.14 104.76 17092.80 88888.00 2016-09-07 19:45:07.000 251 33725.16 104.80 17092.81 88888.00 2016-09-07 19:45:08.000 251 33725.12 104.80 17092.82 88888.00 2016-09-07 19:45:09.000 251 33725.14 104.78 17092.86 88888.00 2016-09-07 19:45:10.000 251 33725.15 104.75 17092.88 37809.48 2016-09-07 19:45:11.000 251 33725.15 104.76 17092.86 88888.00 2016-09-07 19:45:12.000 251 33725.12 104.73 17092.90 88888.00 2016-09-07 19:45:13.000 251 33725.12 104.77 17092.87 88888.00 2016-09-07 19:45:14.000 251 33725.16 104.77 17092.81 88888.00 2016-09-07 19:45:15.000 251 33725.22 104.77 17092.83 37809.49 2016-09-07 19:45:16.000 251 33725.24 104.76 17092.81 88888.00 2016-09-07 19:45:17.000 251 33725.21 104.74 17092.83 88888.00 2016-09-07 19:45:18.000 251 33725.18 104.76 17092.84 88888.00 2016-09-07 19:45:19.000 251 33725.19 104.74 17092.83 88888.00 2016-09-07 19:45:20.000 251 33725.26 104.73 17092.81 37809.48 2016-09-07 19:45:21.000 251 33725.29 104.73 17092.80 88888.00 2016-09-07 19:45:22.000 251 33725.28 104.74 17092.84 88888.00 2016-09-07 19:45:23.000 251 33725.27 104.76 17092.85 88888.00 2016-09-07 19:45:24.000 251 33725.24 104.72 17092.80 88888.00 2016-09-07 19:45:25.000 251 33725.25 104.75 17092.80 37809.57 2016-09-07 19:45:26.000 251 33725.27 104.74 17092.81 88888.00 2016-09-07 19:45:27.000 251 33725.22 104.75 17092.79 88888.00 2016-09-07 19:45:28.000 251 33725.20 104.75 17092.84 88888.00 2016-09-07 19:45:29.000 251 33725.22 104.70 17092.83 88888.00 2016-09-07 19:45:30.000 251 33725.26 104.69 17092.83 37809.57 2016-09-07 19:45:31.000 251 33725.31 104.72 17092.84 88888.00 2016-09-07 19:45:32.000 251 33725.28 104.73 17092.83 88888.00 2016-09-07 19:45:33.000 251 33725.27 104.75 17092.80 88888.00 2016-09-07 19:45:34.000 251 33725.30 104.75 17092.83 88888.00 2016-09-07 19:45:35.000 251 33725.29 104.71 17092.85 37809.61 2016-09-07 19:45:36.000 251 33725.25 104.74 17092.81 88888.00 2016-09-07 19:45:37.000 251 33725.25 104.77 17092.80 88888.00 2016-09-07 19:45:38.000 251 33725.25 104.80 17092.79 88888.00 2016-09-07 19:45:39.000 251 33725.29 104.80 17092.83 88888.00 2016-09-07 19:45:40.000 251 33725.30 104.80 17092.82 37809.58 2016-09-07 19:45:41.000 251 33725.27 104.80 17092.83 88888.00 2016-09-07 19:45:42.000 251 33725.31 104.79 17092.84 88888.00 2016-09-07 19:45:43.000 251 33725.30 104.77 17092.82 88888.00 2016-09-07 19:45:44.000 251 33725.30 104.79 17092.81 88888.00 2016-09-07 19:45:45.000 251 33725.34 104.79 17092.85 37809.61 2016-09-07 19:45:46.000 251 33725.35 104.78 17092.84 88888.00 2016-09-07 19:45:47.000 251 33725.35 104.75 17092.85 88888.00 2016-09-07 19:45:48.000 251 33725.35 104.72 17092.84 88888.00 2016-09-07 19:45:49.000 251 33725.34 104.73 17092.84 88888.00 2016-09-07 19:45:50.000 251 33725.36 104.72 17092.85 37809.72 2016-09-07 19:45:51.000 251 33725.35 104.79 17092.83 88888.00 2016-09-07 19:45:52.000 251 33725.36 104.79 17092.80 88888.00 2016-09-07 19:45:53.000 251 33725.38 104.81 17092.83 88888.00 2016-09-07 19:45:54.000 251 33725.34 104.76 17092.82 88888.00 2016-09-07 19:45:55.000 251 33725.35 104.76 17092.82 37809.66 2016-09-07 19:45:56.000 251 33725.32 104.72 17092.81 88888.00 2016-09-07 19:45:57.000 251 33725.37 104.75 17092.80 88888.00 2016-09-07 19:45:58.000 251 33725.37 104.78 17092.81 88888.00 2016-09-07 19:45:59.000 251 33725.37 104.79 17092.84 88888.00 2016-09-07 19:46:00.000 251 33725.38 104.81 17092.84 37809.68 2016-09-07 19:46:01.000 251 33725.42 104.83 17092.81 88888.00 2016-09-07 19:46:02.000 251 33725.45 104.83 17092.86 88888.00 2016-09-07 19:46:03.000 251 33725.43 104.81 17092.89 88888.00 2016-09-07 19:46:04.000 251 33725.38 104.77 17092.86 88888.00 2016-09-07 19:46:05.000 251 33725.35 104.78 17092.84 37809.77 2016-09-07 19:46:06.000 251 33725.35 104.82 17092.82 88888.00 2016-09-07 19:46:07.000 251 33725.37 104.83 17092.80 88888.00 2016-09-07 19:46:08.000 251 33725.37 104.80 17092.81 88888.00 2016-09-07 19:46:09.000 251 33725.44 104.79 17092.78 88888.00 2016-09-07 19:46:10.000 251 33725.45 104.75 17092.74 37809.63 2016-09-07 19:46:11.000 251 33725.44 104.75 17092.73 88888.00 2016-09-07 19:46:12.000 251 33725.44 104.76 17092.76 88888.00 2016-09-07 19:46:13.000 251 33725.43 104.75 17092.78 88888.00 2016-09-07 19:46:14.000 251 33725.43 104.75 17092.79 88888.00 2016-09-07 19:46:15.000 251 33725.46 104.72 17092.78 37809.69 2016-09-07 19:46:16.000 251 33725.46 104.72 17092.75 88888.00 2016-09-07 19:46:17.000 251 33725.43 104.73 17092.77 88888.00 2016-09-07 19:46:18.000 251 33725.41 104.71 17092.79 88888.00 2016-09-07 19:46:19.000 251 33725.44 104.70 17092.80 88888.00 2016-09-07 19:46:20.000 251 33725.41 104.70 17092.82 37809.67 2016-09-07 19:46:21.000 251 33725.42 104.71 17092.84 88888.00 2016-09-07 19:46:22.000 251 33725.44 104.74 17092.85 88888.00 2016-09-07 19:46:23.000 251 33725.42 104.76 17092.84 88888.00 2016-09-07 19:46:24.000 251 33725.43 104.73 17092.80 88888.00 2016-09-07 19:46:25.000 251 33725.42 104.71 17092.82 37809.66 2016-09-07 19:46:26.000 251 33725.44 104.71 17092.83 88888.00 2016-09-07 19:46:27.000 251 33725.45 104.72 17092.86 88888.00 2016-09-07 19:46:28.000 251 33725.43 104.71 17092.85 88888.00 2016-09-07 19:46:29.000 251 33725.46 104.68 17092.83 88888.00 2016-09-07 19:46:30.000 251 33725.43 104.70 17092.83 37809.65 2016-09-07 19:46:31.000 251 33725.41 104.74 17092.82 88888.00 2016-09-07 19:46:32.000 251 33725.40 104.75 17092.84 88888.00 2016-09-07 19:46:33.000 251 33725.41 104.77 17092.84 88888.00 2016-09-07 19:46:34.000 251 33725.44 104.71 17092.80 88888.00 2016-09-07 19:46:35.000 251 33725.47 104.69 17092.80 37809.82 2016-09-07 19:46:36.000 251 33725.49 104.67 17092.81 88888.00 2016-09-07 19:46:37.000 251 33725.50 104.67 17092.81 88888.00 2016-09-07 19:46:38.000 251 33725.50 104.67 17092.84 88888.00 2016-09-07 19:46:39.000 251 33725.50 104.67 17092.83 88888.00 2016-09-07 19:46:40.000 251 33725.46 104.66 17092.81 37809.78 2016-09-07 19:46:41.000 251 33725.48 104.70 17092.81 88888.00 2016-09-07 19:46:42.000 251 33725.52 104.73 17092.81 88888.00 2016-09-07 19:46:43.000 251 33725.53 104.72 17092.79 88888.00 2016-09-07 19:46:44.000 251 33725.51 104.71 17092.76 88888.00 2016-09-07 19:46:45.000 251 33725.52 104.69 17092.80 37809.79 2016-09-07 19:46:46.000 251 33725.54 104.67 17092.84 88888.00 2016-09-07 19:46:47.000 251 33725.60 104.66 17092.80 88888.00 2016-09-07 19:46:48.000 251 33725.57 104.69 17092.77 88888.00 2016-09-07 19:46:49.000 251 33725.58 104.68 17092.80 88888.00 2016-09-07 19:46:50.000 251 33725.58 104.66 17092.80 37809.87 2016-09-07 19:46:51.000 251 33725.56 104.68 17092.83 88888.00 2016-09-07 19:46:52.000 251 33725.59 104.65 17092.81 88888.00 2016-09-07 19:46:53.000 251 33725.57 104.65 17092.83 88888.00 2016-09-07 19:46:54.000 251 33725.61 104.64 17092.82 88888.00 2016-09-07 19:46:55.000 251 33725.62 104.64 17092.82 37809.82 2016-09-07 19:46:56.000 251 33725.59 104.66 17092.80 88888.00 2016-09-07 19:46:57.000 251 33725.61 104.67 17092.82 88888.00 2016-09-07 19:46:58.000 251 33725.62 104.66 17092.81 88888.00 2016-09-07 19:46:59.000 251 33725.61 104.62 17092.79 88888.00 2016-09-07 19:47:00.000 251 33725.61 104.65 17092.80 37809.80 2016-09-07 19:47:01.000 251 33725.62 104.65 17092.77 88888.00 2016-09-07 19:47:02.000 251 33725.59 104.66 17092.76 88888.00 2016-09-07 19:47:03.000 251 33725.55 104.66 17092.78 88888.00 2016-09-07 19:47:04.000 251 33725.59 104.63 17092.74 88888.00 2016-09-07 19:47:05.000 251 33725.58 104.67 17092.70 37809.80 2016-09-07 19:47:06.000 251 33725.56 104.69 17092.71 88888.00 2016-09-07 19:47:07.000 251 33725.55 104.70 17092.72 88888.00 2016-09-07 19:47:08.000 251 33725.53 104.67 17092.73 88888.00 2016-09-07 19:47:09.000 251 33725.55 104.68 17092.74 88888.00 2016-09-07 19:47:10.000 251 33725.55 104.69 17092.73 37809.86 2016-09-07 19:47:11.000 251 33725.53 104.70 17092.77 88888.00 2016-09-07 19:47:12.000 251 33725.50 104.70 17092.74 88888.00 2016-09-07 19:47:13.000 251 33725.53 104.67 17092.74 88888.00 2016-09-07 19:47:14.000 251 33725.55 104.68 17092.75 88888.00 2016-09-07 19:47:15.000 251 33725.57 104.72 17092.76 37809.91 2016-09-07 19:47:16.000 251 33725.58 104.71 17092.80 88888.00 2016-09-07 19:47:17.000 251 33725.58 104.69 17092.78 88888.00 2016-09-07 19:47:18.000 251 33725.57 104.68 17092.76 88888.00 2016-09-07 19:47:19.000 251 33725.56 104.70 17092.73 88888.00 2016-09-07 19:47:20.000 251 33725.58 104.70 17092.73 37809.89 2016-09-07 19:47:21.000 251 33725.58 104.71 17092.73 88888.00 2016-09-07 19:47:22.000 251 33725.63 104.72 17092.76 88888.00 2016-09-07 19:47:23.000 251 33725.63 104.72 17092.76 88888.00 2016-09-07 19:47:24.000 251 33725.66 104.73 17092.73 88888.00 2016-09-07 19:47:25.000 251 33725.63 104.72 17092.75 37809.92 2016-09-07 19:47:26.000 251 33725.66 104.71 17092.77 88888.00 2016-09-07 19:47:27.000 251 33725.62 104.72 17092.79 88888.00 2016-09-07 19:47:28.000 251 33725.65 104.76 17092.80 88888.00 2016-09-07 19:47:29.000 251 33725.67 104.73 17092.78 88888.00 2016-09-07 19:47:30.000 251 33725.69 104.70 17092.74 37809.83 2016-09-07 19:47:31.000 251 33725.72 104.71 17092.77 88888.00 2016-09-07 19:47:32.000 251 33725.69 104.70 17092.79 88888.00 2016-09-07 19:47:33.000 251 33725.66 104.68 17092.78 88888.00 2016-09-07 19:47:34.000 251 33725.69 104.68 17092.82 88888.00 2016-09-07 19:47:35.000 251 33725.70 104.69 17092.81 37809.94 2016-09-07 19:47:36.000 251 33725.67 104.69 17092.86 88888.00 2016-09-07 19:47:37.000 251 33725.70 104.69 17092.86 88888.00 2016-09-07 19:47:38.000 251 33725.77 104.69 17092.87 88888.00 2016-09-07 19:47:39.000 251 33725.79 104.69 17092.88 88888.00 2016-09-07 19:47:40.000 251 33725.78 104.69 17092.87 37809.83 2016-09-07 19:47:41.000 251 33725.78 104.70 17092.86 88888.00 2016-09-07 19:47:42.000 251 33725.77 104.72 17092.85 88888.00 2016-09-07 19:47:43.000 251 33725.78 104.74 17092.86 88888.00 2016-09-07 19:47:44.000 251 33725.77 104.69 17092.88 88888.00 2016-09-07 19:47:45.000 251 33725.81 104.68 17092.85 37809.97 2016-09-07 19:47:46.000 251 33725.79 104.68 17092.81 88888.00 2016-09-07 19:47:47.000 251 33725.78 104.69 17092.79 88888.00 2016-09-07 19:47:48.000 251 33725.79 104.68 17092.75 88888.00 2016-09-07 19:47:49.000 251 33725.78 104.71 17092.75 88888.00 2016-09-07 19:47:50.000 251 33725.79 104.70 17092.77 37810.06 2016-09-07 19:47:51.000 251 33725.77 104.63 17092.80 88888.00 2016-09-07 19:47:52.000 251 33725.75 104.63 17092.79 88888.00 2016-09-07 19:47:53.000 251 33725.76 104.65 17092.80 88888.00 2016-09-07 19:47:54.000 251 33725.81 104.72 17092.82 88888.00 2016-09-07 19:47:55.000 251 33725.83 104.74 17092.80 37809.98 2016-09-07 19:47:56.000 251 33725.80 104.74 17092.77 88888.00 2016-09-07 19:47:57.000 251 33725.76 104.68 17092.81 88888.00 2016-09-07 19:47:58.000 251 33725.74 104.71 17092.81 88888.00 2016-09-07 19:47:59.000 251 33725.75 104.75 17092.80 88888.00 2016-09-07 19:48:00.000 251 33725.75 104.77 17092.82 37809.92 2016-09-07 19:48:01.000 251 33725.70 104.75 17092.83 88888.00 2016-09-07 19:48:02.000 251 33725.71 104.75 17092.83 88888.00 2016-09-07 19:48:03.000 251 33725.67 104.76 17092.83 88888.00 2016-09-07 19:48:04.000 251 33725.65 104.76 17092.84 88888.00 2016-09-07 19:48:05.000 251 33725.74 104.78 17092.83 37809.98 2016-09-07 19:48:06.000 251 33725.76 104.76 17092.86 88888.00 2016-09-07 19:48:07.000 251 33725.79 104.74 17092.85 88888.00 2016-09-07 19:48:08.000 251 33725.76 104.76 17092.84 88888.00 2016-09-07 19:48:09.000 251 33725.76 104.76 17092.85 88888.00 2016-09-07 19:48:10.000 251 33725.79 104.74 17092.86 37809.94 2016-09-07 19:48:11.000 251 33725.81 104.72 17092.92 88888.00 2016-09-07 19:48:12.000 251 33725.81 104.76 17092.94 88888.00 2016-09-07 19:48:13.000 251 33725.82 104.75 17092.93 88888.00 2016-09-07 19:48:14.000 251 33725.82 104.74 17092.91 88888.00 2016-09-07 19:48:15.000 251 33725.83 104.75 17092.88 37809.94 2016-09-07 19:48:16.000 251 33725.88 104.74 17092.85 88888.00 2016-09-07 19:48:17.000 251 33725.86 104.72 17092.82 88888.00 2016-09-07 19:48:18.000 251 33725.90 104.71 17092.83 88888.00 2016-09-07 19:48:19.000 251 33725.91 104.71 17092.82 88888.00 2016-09-07 19:48:20.000 251 33725.91 104.73 17092.80 37809.95 2016-09-07 19:48:21.000 251 33725.90 104.71 17092.80 88888.00 2016-09-07 19:48:22.000 251 33725.85 104.73 17092.81 88888.00 2016-09-07 19:48:23.000 251 33725.87 104.72 17092.81 88888.00 2016-09-07 19:48:24.000 251 33725.88 104.75 17092.84 88888.00 2016-09-07 19:48:25.000 251 33725.90 104.74 17092.82 37810.15 2016-09-07 19:48:26.000 251 33725.90 104.74 17092.79 88888.00 2016-09-07 19:48:27.000 251 33725.93 104.77 17092.79 88888.00 2016-09-07 19:48:28.000 251 33725.91 104.74 17092.81 88888.00 2016-09-07 19:48:29.000 251 33725.91 104.75 17092.82 88888.00 2016-09-07 19:48:30.000 251 33725.89 104.79 17092.82 37810.05 2016-09-07 19:48:31.000 251 33725.87 104.80 17092.83 88888.00 2016-09-07 19:48:32.000 251 33725.85 104.80 17092.79 88888.00 2016-09-07 19:48:33.000 251 33725.86 104.76 17092.85 88888.00 2016-09-07 19:48:34.000 251 33725.89 104.79 17092.86 88888.00 2016-09-07 19:48:35.000 251 33725.90 104.79 17092.85 37810.03 2016-09-07 19:48:36.000 251 33725.85 104.77 17092.85 88888.00 2016-09-07 19:48:37.000 251 33725.83 104.75 17092.86 88888.00 2016-09-07 19:48:38.000 251 33725.80 104.74 17092.85 88888.00 2016-09-07 19:48:39.000 251 33725.83 104.73 17092.87 88888.00 2016-09-07 19:48:40.000 251 33725.85 104.74 17092.85 37810.07 2016-09-07 19:48:41.000 251 33725.80 104.73 17092.82 88888.00 2016-09-07 19:48:42.000 251 33725.77 104.76 17092.81 88888.00 2016-09-07 19:48:43.000 251 33725.82 104.74 17092.85 88888.00 2016-09-07 19:48:44.000 251 33725.84 104.74 17092.84 88888.00 2016-09-07 19:48:45.000 251 33725.83 104.81 17092.87 37809.96 2016-09-07 19:48:46.000 251 33725.81 104.80 17092.88 88888.00 2016-09-07 19:48:47.000 251 33725.81 104.79 17092.92 88888.00 2016-09-07 19:48:48.000 251 33725.81 104.78 17092.90 88888.00 2016-09-07 19:48:49.000 251 33725.84 104.73 17092.84 88888.00 2016-09-07 19:48:50.000 251 33725.83 104.76 17092.82 37809.99 2016-09-07 19:48:51.000 251 33725.82 104.79 17092.82 88888.00 2016-09-07 19:48:52.000 251 33725.80 104.75 17092.81 88888.00 2016-09-07 19:48:53.000 251 33725.82 104.70 17092.84 88888.00 2016-09-07 19:48:54.000 251 33725.78 104.70 17092.86 88888.00 2016-09-07 19:48:55.000 251 33725.78 104.70 17092.84 37810.01 2016-09-07 19:48:56.000 251 33725.86 104.73 17092.83 88888.00 2016-09-07 19:48:57.000 251 33725.88 104.75 17092.86 88888.00 2016-09-07 19:48:58.000 251 33725.90 104.72 17092.87 88888.00 2016-09-07 19:48:59.000 251 33725.90 104.73 17092.87 88888.00 2016-09-07 19:49:00.000 251 33725.85 104.76 17092.86 37810.06 2016-09-07 19:49:01.000 251 33725.83 104.73 17092.85 88888.00 2016-09-07 19:49:02.000 251 33725.88 104.69 17092.84 88888.00 2016-09-07 19:49:03.000 251 33725.89 104.66 17092.82 88888.00 2016-09-07 19:49:04.000 251 33725.94 104.68 17092.83 88888.00 2016-09-07 19:49:05.000 251 33725.92 104.70 17092.85 37810.12 2016-09-07 19:49:06.000 251 33725.93 104.66 17092.86 88888.00 2016-09-07 19:49:07.000 251 33725.95 104.69 17092.86 88888.00 2016-09-07 19:49:08.000 251 33725.95 104.69 17092.87 88888.00 2016-09-07 19:49:09.000 251 33725.95 104.64 17092.80 88888.00 2016-09-07 19:49:10.000 251 33725.95 104.69 17092.78 37810.14 2016-09-07 19:49:11.000 251 33725.93 104.69 17092.82 88888.00 2016-09-07 19:49:12.000 251 33725.94 104.68 17092.84 88888.00 2016-09-07 19:49:13.000 251 33725.96 104.70 17092.84 88888.00 2016-09-07 19:49:14.000 251 33725.97 104.74 17092.83 88888.00 2016-09-07 19:49:15.000 251 33725.96 104.73 17092.89 37810.09 2016-09-07 19:49:16.000 251 33725.94 104.76 17092.89 88888.00 2016-09-07 19:49:17.000 251 33725.94 104.73 17092.87 88888.00 2016-09-07 19:49:18.000 251 33725.89 104.76 17092.90 88888.00 2016-09-07 19:49:19.000 251 33725.88 104.72 17092.88 88888.00 2016-09-07 19:49:20.000 251 33725.90 104.71 17092.88 37810.09 2016-09-07 19:49:21.000 251 33725.93 104.71 17092.89 88888.00 2016-09-07 19:49:22.000 251 33725.92 104.71 17092.89 88888.00 2016-09-07 19:49:23.000 251 33725.94 104.68 17092.90 88888.00 2016-09-07 19:49:24.000 251 33725.91 104.68 17092.86 88888.00 2016-09-07 19:49:25.000 251 33725.91 104.67 17092.90 37810.15 2016-09-07 19:49:26.000 251 33725.89 104.67 17092.89 88888.00 2016-09-07 19:49:27.000 251 33725.90 104.70 17092.90 88888.00 2016-09-07 19:49:28.000 251 33725.90 104.67 17092.87 88888.00 2016-09-07 19:49:29.000 251 33725.88 104.64 17092.83 88888.00 2016-09-07 19:49:30.000 251 33725.84 104.63 17092.79 37810.07 2016-09-07 19:49:31.000 251 33725.84 104.63 17092.79 88888.00 2016-09-07 19:49:32.000 251 33725.87 104.65 17092.84 88888.00 2016-09-07 19:49:33.000 251 33725.88 104.67 17092.84 88888.00 2016-09-07 19:49:34.000 251 33725.84 104.72 17092.82 88888.00 2016-09-07 19:49:35.000 251 33725.84 104.72 17092.82 37810.11 2016-09-07 19:49:36.000 251 33725.86 104.69 17092.86 88888.00 2016-09-07 19:49:37.000 251 33725.87 104.63 17092.82 88888.00 2016-09-07 19:49:38.000 251 33725.90 104.65 17092.83 88888.00 2016-09-07 19:49:39.000 251 33725.90 104.63 17092.83 88888.00 2016-09-07 19:49:40.000 251 33725.89 104.63 17092.84 37810.13 2016-09-07 19:49:41.000 251 33725.91 104.58 17092.84 88888.00 2016-09-07 19:49:42.000 251 33725.91 104.57 17092.84 88888.00 2016-09-07 19:49:43.000 251 33725.88 104.58 17092.84 88888.00 2016-09-07 19:49:44.000 251 33725.90 104.64 17092.84 88888.00 2016-09-07 19:49:45.000 251 33725.92 104.64 17092.82 37810.19 2016-09-07 19:49:46.000 251 33725.94 104.67 17092.81 88888.00 2016-09-07 19:49:47.000 251 33725.93 104.67 17092.81 88888.00 2016-09-07 19:49:48.000 251 33725.96 104.65 17092.82 88888.00 2016-09-07 19:49:49.000 251 33725.97 104.64 17092.81 88888.00 2016-09-07 19:49:50.000 251 33725.92 104.61 17092.81 37810.20 2016-09-07 19:49:51.000 251 33725.98 104.59 17092.81 88888.00 2016-09-07 19:49:52.000 251 33725.97 104.61 17092.80 88888.00 2016-09-07 19:49:53.000 251 33725.94 104.64 17092.82 88888.00 2016-09-07 19:49:54.000 251 33725.92 104.65 17092.85 88888.00 2016-09-07 19:49:55.000 251 33725.93 104.64 17092.85 37810.16 2016-09-07 19:49:56.000 251 33725.93 104.65 17092.83 88888.00 2016-09-07 19:49:57.000 251 33725.92 104.68 17092.85 88888.00 2016-09-07 19:49:58.000 251 33725.90 104.70 17092.88 88888.00 2016-09-07 19:49:59.000 251 33725.90 104.68 17092.86 88888.00 2016-09-07 19:50:00.000 251 33725.91 104.64 17092.83 37810.12 2016-09-07 19:50:01.000 251 33725.91 104.63 17092.85 88888.00 2016-09-07 19:50:02.000 251 33725.89 104.63 17092.84 88888.00 2016-09-07 19:50:03.000 251 33725.94 104.61 17092.83 88888.00 2016-09-07 19:50:04.000 251 33725.95 104.62 17092.83 88888.00 2016-09-07 19:50:05.000 251 33725.94 104.66 17092.80 37810.15 2016-09-07 19:50:06.000 251 33725.94 104.65 17092.83 88888.00 2016-09-07 19:50:07.000 251 33725.91 104.62 17092.83 88888.00 2016-09-07 19:50:08.000 251 33725.88 104.61 17092.82 88888.00 2016-09-07 19:50:09.000 251 33725.89 104.63 17092.78 88888.00 2016-09-07 19:50:10.000 251 33725.89 104.61 17092.77 37810.17 2016-09-07 19:50:11.000 251 33725.93 104.62 17092.80 88888.00 2016-09-07 19:50:12.000 251 33725.95 104.61 17092.80 88888.00 2016-09-07 19:50:13.000 251 33725.95 104.58 17092.80 88888.00 2016-09-07 19:50:14.000 251 33725.93 104.52 17092.81 88888.00 2016-09-07 19:50:15.000 251 33725.95 104.56 17092.84 37810.18 2016-09-07 19:50:16.000 251 33725.91 104.59 17092.81 88888.00 2016-09-07 19:50:17.000 251 33725.92 104.59 17092.80 88888.00 2016-09-07 19:50:18.000 251 33725.92 104.64 17092.84 88888.00 2016-09-07 19:50:19.000 251 33725.90 104.66 17092.82 88888.00 2016-09-07 19:50:20.000 251 33725.94 104.61 17092.84 37810.13 2016-09-07 19:50:21.000 251 33725.95 104.62 17092.84 88888.00 2016-09-07 19:50:22.000 251 33725.90 104.65 17092.81 88888.00 2016-09-07 19:50:23.000 251 33725.90 104.63 17092.79 88888.00 2016-09-07 19:50:24.000 251 33725.92 104.61 17092.83 88888.00 2016-09-07 19:50:25.000 251 33725.91 104.57 17092.87 37810.15 2016-09-07 19:50:26.000 251 33725.88 104.60 17092.90 88888.00 2016-09-07 19:50:27.000 251 33725.90 104.64 17092.87 88888.00 2016-09-07 19:50:28.000 251 33725.92 104.63 17092.89 88888.00 2016-09-07 19:50:29.000 251 33725.93 104.61 17092.87 88888.00 2016-09-07 19:50:30.000 251 33725.94 104.61 17092.89 37810.09 2016-09-07 19:50:31.000 251 33725.90 104.62 17092.90 88888.00 2016-09-07 19:50:32.000 251 33725.88 104.57 17092.88 88888.00 2016-09-07 19:50:33.000 251 33725.91 104.63 17092.90 88888.00 2016-09-07 19:50:34.000 251 33725.92 104.68 17092.86 88888.00 2016-09-07 19:50:35.000 251 33725.90 104.66 17092.84 37810.06 2016-09-07 19:50:36.000 251 33725.89 104.67 17092.85 88888.00 2016-09-07 19:50:37.000 251 33725.89 104.68 17092.84 88888.00 2016-09-07 19:50:38.000 251 33725.91 104.68 17092.86 88888.00 2016-09-07 19:50:39.000 251 33725.89 104.64 17092.83 88888.00 2016-09-07 19:50:40.000 251 33725.89 104.63 17092.82 37810.13 2016-09-07 19:50:41.000 251 33725.87 104.63 17092.77 88888.00 2016-09-07 19:50:42.000 251 33725.87 104.63 17092.77 88888.00 2016-09-07 19:50:43.000 251 33725.85 104.62 17092.76 88888.00 2016-09-07 19:50:44.000 251 33725.88 104.61 17092.75 88888.00 2016-09-07 19:50:45.000 251 33725.88 104.65 17092.76 37810.20 2016-09-07 19:50:46.000 251 33725.86 104.64 17092.76 88888.00 2016-09-07 19:50:47.000 251 33725.87 104.65 17092.77 88888.00 2016-09-07 19:50:48.000 251 33725.88 104.64 17092.75 88888.00 2016-09-07 19:50:49.000 251 33725.87 104.66 17092.77 88888.00 2016-09-07 19:50:50.000 251 33725.88 104.63 17092.74 37810.15 2016-09-07 19:50:51.000 251 33725.86 104.65 17092.74 88888.00 2016-09-07 19:50:52.000 251 33725.82 104.65 17092.77 88888.00 2016-09-07 19:50:53.000 251 33725.88 104.64 17092.77 88888.00 2016-09-07 19:50:54.000 251 33725.89 104.63 17092.77 88888.00 2016-09-07 19:50:55.000 251 33725.89 104.65 17092.80 37810.19 2016-09-07 19:50:56.000 251 33725.88 104.68 17092.77 88888.00 2016-09-07 19:50:57.000 251 33725.90 104.69 17092.78 88888.00 2016-09-07 19:50:58.000 251 33725.87 104.66 17092.76 88888.00 2016-09-07 19:50:59.000 251 33725.88 104.66 17092.76 88888.00 2016-09-07 19:51:00.000 251 33725.92 104.65 17092.72 37810.19 2016-09-07 19:51:01.000 251 33725.93 104.64 17092.74 88888.00 2016-09-07 19:51:02.000 251 33725.89 104.68 17092.77 88888.00 2016-09-07 19:51:03.000 251 33725.88 104.71 17092.78 88888.00 2016-09-07 19:51:04.000 251 33725.86 104.74 17092.76 88888.00 2016-09-07 19:51:05.000 251 33725.86 104.69 17092.76 37810.23 2016-09-07 19:51:06.000 251 33725.89 104.63 17092.80 88888.00 2016-09-07 19:51:07.000 251 33725.89 104.65 17092.79 88888.00 2016-09-07 19:51:08.000 251 33725.88 104.65 17092.80 88888.00 2016-09-07 19:51:09.000 251 33725.86 104.60 17092.77 88888.00 2016-09-07 19:51:10.000 251 33725.88 104.56 17092.76 37810.15 2016-09-07 19:51:11.000 251 33725.93 104.59 17092.75 88888.00 2016-09-07 19:51:12.000 251 33725.95 104.64 17092.75 88888.00 2016-09-07 19:51:13.000 251 33725.93 104.64 17092.75 88888.00 2016-09-07 19:51:14.000 251 33726.02 104.64 17092.74 88888.00 2016-09-07 19:51:15.000 251 33726.03 104.69 17092.75 37810.12 2016-09-07 19:51:16.000 251 33726.00 104.64 17092.79 88888.00 2016-09-07 19:51:17.000 251 33726.03 104.68 17092.81 88888.00 2016-09-07 19:51:18.000 251 33726.00 104.63 17092.81 88888.00 2016-09-07 19:51:19.000 251 33726.01 104.64 17092.84 88888.00 2016-09-07 19:51:20.000 251 33726.05 104.68 17092.82 37810.24 2016-09-07 19:51:21.000 251 33726.06 104.70 17092.80 88888.00 2016-09-07 19:51:22.000 251 33726.02 104.72 17092.84 88888.00 2016-09-07 19:51:23.000 251 33726.02 104.71 17092.85 88888.00 2016-09-07 19:51:24.000 251 33726.04 104.67 17092.78 88888.00 2016-09-07 19:51:25.000 251 33726.05 104.65 17092.79 37810.24 2016-09-07 19:51:26.000 251 33726.00 104.68 17092.77 88888.00 2016-09-07 19:51:27.000 251 33726.02 104.67 17092.76 88888.00 2016-09-07 19:51:28.000 251 33726.02 104.69 17092.76 88888.00 2016-09-07 19:51:29.000 251 33726.04 104.65 17092.80 88888.00 2016-09-07 19:51:30.000 251 33726.07 104.64 17092.82 37810.30 2016-09-07 19:51:31.000 251 33726.05 104.66 17092.76 88888.00 2016-09-07 19:51:32.000 251 33726.04 104.65 17092.77 88888.00 2016-09-07 19:51:33.000 251 33726.05 104.60 17092.75 88888.00 2016-09-07 19:51:34.000 251 33726.04 104.61 17092.78 88888.00 2016-09-07 19:51:35.000 251 33726.05 104.64 17092.79 37810.28 2016-09-07 19:51:36.000 251 33726.04 104.66 17092.80 88888.00 2016-09-07 19:51:37.000 251 33726.06 104.63 17092.81 88888.00 2016-09-07 19:51:38.000 251 33726.10 104.67 17092.83 88888.00 2016-09-07 19:51:39.000 251 33726.10 104.70 17092.80 88888.00 2016-09-07 19:51:40.000 251 33726.11 104.72 17092.76 37810.31 2016-09-07 19:51:41.000 251 33726.08 104.71 17092.77 88888.00 2016-09-07 19:51:42.000 251 33726.11 104.69 17092.80 88888.00 2016-09-07 19:51:43.000 251 33726.08 104.69 17092.78 88888.00 2016-09-07 19:51:44.000 251 33726.14 104.71 17092.78 88888.00 2016-09-07 19:51:45.000 251 33726.13 104.66 17092.74 37810.37 2016-09-07 19:51:46.000 251 33726.11 104.64 17092.72 88888.00 2016-09-07 19:51:47.000 251 33726.11 104.64 17092.76 88888.00 2016-09-07 19:51:48.000 251 33726.13 104.66 17092.75 88888.00 2016-09-07 19:51:49.000 251 33726.14 104.66 17092.74 88888.00 2016-09-07 19:51:50.000 251 33726.13 104.68 17092.79 37810.23 2016-09-07 19:51:51.000 251 33726.11 104.73 17092.78 88888.00 2016-09-07 19:51:52.000 251 33726.07 104.69 17092.80 88888.00 2016-09-07 19:51:53.000 251 33726.07 104.68 17092.75 88888.00 2016-09-07 19:51:54.000 251 33726.07 104.68 17092.71 88888.00 2016-09-07 19:51:55.000 251 33726.10 104.71 17092.71 37810.39 2016-09-07 19:51:56.000 251 33726.08 104.73 17092.78 88888.00 2016-09-07 19:51:57.000 251 33726.07 104.74 17092.77 88888.00 2016-09-07 19:51:58.000 251 33726.03 104.74 17092.73 88888.00 2016-09-07 19:51:59.000 251 33726.06 104.72 17092.76 88888.00 2016-09-07 19:52:00.000 251 33726.08 104.73 17092.76 37810.31 2016-09-07 19:52:01.000 251 33726.09 104.71 17092.77 88888.00 2016-09-07 19:52:02.000 251 33726.11 104.73 17092.77 88888.00 2016-09-07 19:52:03.000 251 33726.12 104.76 17092.80 88888.00 2016-09-07 19:52:04.000 251 33726.11 104.70 17092.79 88888.00 2016-09-07 19:52:05.000 251 33726.13 104.67 17092.77 37810.37 2016-09-07 19:52:06.000 251 33726.18 104.67 17092.75 88888.00 2016-09-07 19:52:07.000 251 33726.20 104.67 17092.77 88888.00 2016-09-07 19:52:08.000 251 33726.14 104.65 17092.78 88888.00 2016-09-07 19:52:09.000 251 33726.13 104.64 17092.75 88888.00 2016-09-07 19:52:10.000 251 33726.14 104.65 17092.73 37810.44 2016-09-07 19:52:11.000 251 33726.19 104.63 17092.74 88888.00 2016-09-07 19:52:12.000 251 33726.22 104.66 17092.77 88888.00 2016-09-07 19:52:13.000 251 33726.21 104.69 17092.77 88888.00 2016-09-07 19:52:14.000 251 33726.23 104.66 17092.75 88888.00 2016-09-07 19:52:15.000 251 33726.23 104.63 17092.73 37810.39 2016-09-07 19:52:16.000 251 33726.26 104.63 17092.74 88888.00 2016-09-07 19:52:17.000 251 33726.24 104.62 17092.72 88888.00 2016-09-07 19:52:18.000 251 33726.30 104.62 17092.69 88888.00 2016-09-07 19:52:19.000 251 33726.26 104.67 17092.69 88888.00 2016-09-07 19:52:20.000 251 33726.19 104.69 17092.70 37810.58 2016-09-07 19:52:21.000 251 33726.23 104.66 17092.73 88888.00 2016-09-07 19:52:22.000 251 33726.25 104.68 17092.80 88888.00 2016-09-07 19:52:23.000 251 33726.25 104.66 17092.79 88888.00 2016-09-07 19:52:24.000 251 33726.28 104.65 17092.74 88888.00 2016-09-07 19:52:25.000 251 33726.24 104.65 17092.69 37810.56 2016-09-07 19:52:26.000 251 33726.24 104.65 17092.73 88888.00 2016-09-07 19:52:27.000 251 33726.32 104.68 17092.74 88888.00 2016-09-07 19:52:28.000 251 33726.32 104.65 17092.72 88888.00 2016-09-07 19:52:29.000 251 33726.32 104.61 17092.72 88888.00 2016-09-07 19:52:30.000 251 33726.31 104.63 17092.74 37810.59 2016-09-07 19:52:31.000 251 33726.31 104.64 17092.69 88888.00 2016-09-07 19:52:32.000 251 33726.27 104.66 17092.68 88888.00 2016-09-07 19:52:33.000 251 33726.27 104.64 17092.70 88888.00 2016-09-07 19:52:34.000 251 33726.23 104.64 17092.70 88888.00 2016-09-07 19:52:35.000 251 33726.21 104.65 17092.74 37810.59 2016-09-07 19:52:36.000 251 33726.21 104.64 17092.75 88888.00 2016-09-07 19:52:37.000 251 33726.25 104.68 17092.74 88888.00 2016-09-07 19:52:38.000 251 33726.27 104.70 17092.71 88888.00 2016-09-07 19:52:39.000 251 33726.27 104.67 17092.65 88888.00 2016-09-07 19:52:40.000 251 33726.24 104.68 17092.65 37810.44 2016-09-07 19:52:41.000 251 33726.26 104.69 17092.68 88888.00 2016-09-07 19:52:42.000 251 33726.25 104.68 17092.68 88888.00 2016-09-07 19:52:43.000 251 33726.24 104.67 17092.69 88888.00 2016-09-07 19:52:44.000 251 33726.27 104.69 17092.70 88888.00 2016-09-07 19:52:45.000 251 33726.28 104.72 17092.70 37810.49 2016-09-07 19:52:46.000 251 33726.27 104.71 17092.72 88888.00 2016-09-07 19:52:47.000 251 33726.29 104.70 17092.72 88888.00 2016-09-07 19:52:48.000 251 33726.31 104.68 17092.76 88888.00 2016-09-07 19:52:49.000 251 33726.28 104.66 17092.77 88888.00 2016-09-07 19:52:50.000 251 33726.28 104.63 17092.76 37810.48 2016-09-07 19:52:51.000 251 33726.31 104.62 17092.70 88888.00 2016-09-07 19:52:52.000 251 33726.32 104.61 17092.67 88888.00 2016-09-07 19:52:53.000 251 33726.35 104.56 17092.69 88888.00 2016-09-07 19:52:54.000 251 33726.35 104.57 17092.68 88888.00 2016-09-07 19:52:55.000 251 33726.37 104.59 17092.73 37810.47 2016-09-07 19:52:56.000 251 33726.34 104.59 17092.77 88888.00 2016-09-07 19:52:57.000 251 33726.33 104.57 17092.78 88888.00 2016-09-07 19:52:58.000 251 33726.36 104.53 17092.75 88888.00 2016-09-07 19:52:59.000 251 33726.37 104.51 17092.76 88888.00 2016-09-07 19:53:00.000 251 33726.40 104.56 17092.73 37810.47 2016-09-07 19:53:01.000 251 33726.46 104.60 17092.69 88888.00 2016-09-07 19:53:02.000 251 33726.41 104.56 17092.70 88888.00 2016-09-07 19:53:03.000 251 33726.42 104.56 17092.71 88888.00 2016-09-07 19:53:04.000 251 33726.47 104.53 17092.69 88888.00 2016-09-07 19:53:05.000 251 33726.45 104.54 17092.69 37810.66 2016-09-07 19:53:06.000 251 33726.46 104.57 17092.70 88888.00 2016-09-07 19:53:07.000 251 33726.47 104.55 17092.70 88888.00 2016-09-07 19:53:08.000 251 33726.52 104.55 17092.73 88888.00 2016-09-07 19:53:09.000 251 33726.49 104.53 17092.74 88888.00 2016-09-07 19:53:10.000 251 33726.46 104.53 17092.76 37810.65 2016-09-07 19:53:11.000 251 33726.44 104.55 17092.76 88888.00 2016-09-07 19:53:12.000 251 33726.46 104.49 17092.77 88888.00 2016-09-07 19:53:13.000 251 33726.47 104.49 17092.76 88888.00 2016-09-07 19:53:14.000 251 33726.50 104.50 17092.77 88888.00 2016-09-07 19:53:15.000 251 33726.51 104.51 17092.74 37810.69 2016-09-07 19:53:16.000 251 33726.53 104.52 17092.74 88888.00 2016-09-07 19:53:17.000 251 33726.49 104.55 17092.77 88888.00 2016-09-07 19:53:18.000 251 33726.46 104.53 17092.72 88888.00 2016-09-07 19:53:19.000 251 33726.44 104.50 17092.71 88888.00 2016-09-07 19:53:20.000 251 33726.46 104.58 17092.72 37810.69 2016-09-07 19:53:21.000 251 33726.44 104.56 17092.74 88888.00 2016-09-07 19:53:22.000 251 33726.41 104.55 17092.75 88888.00 2016-09-07 19:53:23.000 251 33726.42 104.58 17092.76 88888.00 2016-09-07 19:53:24.000 251 33726.42 104.57 17092.74 88888.00 2016-09-07 19:53:25.000 251 33726.41 104.60 17092.75 37810.72 2016-09-07 19:53:26.000 251 33726.45 104.57 17092.77 88888.00 2016-09-07 19:53:27.000 251 33726.46 104.60 17092.80 88888.00 2016-09-07 19:53:28.000 251 33726.47 104.62 17092.80 88888.00 2016-09-07 19:53:29.000 251 33726.52 104.64 17092.76 88888.00 2016-09-07 19:53:30.000 251 33726.50 104.62 17092.71 37810.61 2016-09-07 19:53:31.000 251 33726.49 104.60 17092.78 88888.00 2016-09-07 19:53:32.000 251 33726.49 104.61 17092.84 88888.00 2016-09-07 19:53:33.000 251 33726.49 104.59 17092.83 88888.00 2016-09-07 19:53:34.000 251 33726.46 104.58 17092.78 88888.00 2016-09-07 19:53:35.000 251 33726.49 104.55 17092.80 37810.68 2016-09-07 19:53:36.000 251 33726.50 104.54 17092.80 88888.00 2016-09-07 19:53:37.000 251 33726.52 104.55 17092.76 88888.00 2016-09-07 19:53:38.000 251 33726.47 104.51 17092.74 88888.00 2016-09-07 19:53:39.000 251 33726.47 104.50 17092.74 88888.00 2016-09-07 19:53:40.000 251 33726.52 104.49 17092.75 37810.76 2016-09-07 19:53:41.000 251 33726.48 104.52 17092.75 88888.00 2016-09-07 19:53:42.000 251 33726.50 104.50 17092.75 88888.00 2016-09-07 19:53:43.000 251 33726.53 104.46 17092.76 88888.00 2016-09-07 19:53:44.000 251 33726.55 104.44 17092.73 88888.00 2016-09-07 19:53:45.000 251 33726.60 104.44 17092.77 37810.76 2016-09-07 19:53:46.000 251 33726.58 104.48 17092.84 88888.00 2016-09-07 19:53:47.000 251 33726.54 104.47 17092.80 88888.00 2016-09-07 19:53:48.000 251 33726.52 104.43 17092.80 88888.00 2016-09-07 19:53:49.000 251 33726.56 104.47 17092.78 88888.00 2016-09-07 19:53:50.000 251 33726.59 104.51 17092.71 37810.81 2016-09-07 19:53:51.000 251 33726.59 104.53 17092.73 88888.00 2016-09-07 19:53:52.000 251 33726.61 104.58 17092.75 88888.00 2016-09-07 19:53:53.000 251 33726.62 104.58 17092.73 88888.00 2016-09-07 19:53:54.000 251 33726.61 104.58 17092.71 88888.00 2016-09-07 19:53:55.000 251 33726.59 104.53 17092.72 37810.83 2016-09-07 19:53:56.000 251 33726.59 104.58 17092.78 88888.00 2016-09-07 19:53:57.000 251 33726.59 104.56 17092.79 88888.00 2016-09-07 19:53:58.000 251 33726.61 104.54 17092.80 88888.00 2016-09-07 19:53:59.000 251 33726.63 104.54 17092.75 88888.00 2016-09-07 19:54:00.000 251 33726.64 104.49 17092.77 37810.83 2016-09-07 19:54:01.000 251 33726.64 104.49 17092.77 88888.00 2016-09-07 19:54:02.000 251 33726.63 104.51 17092.71 88888.00 2016-09-07 19:54:03.000 251 33726.63 104.52 17092.77 88888.00 2016-09-07 19:54:04.000 251 33726.64 104.52 17092.78 88888.00 2016-09-07 19:54:05.000 251 33726.66 104.53 17092.79 37810.89 2016-09-07 19:54:06.000 251 33726.64 104.53 17092.77 88888.00 2016-09-07 19:54:07.000 251 33726.66 104.52 17092.78 88888.00 2016-09-07 19:54:08.000 251 33726.65 104.51 17092.79 88888.00 2016-09-07 19:54:09.000 251 33726.64 104.52 17092.77 88888.00 2016-09-07 19:54:10.000 251 33726.65 104.50 17092.78 37810.94 2016-09-07 19:54:11.000 251 33726.70 104.48 17092.82 88888.00 2016-09-07 19:54:12.000 251 33726.70 104.54 17092.82 88888.00 2016-09-07 19:54:13.000 251 33726.69 104.52 17092.81 88888.00 2016-09-07 19:54:14.000 251 33726.70 104.50 17092.84 88888.00 2016-09-07 19:54:15.000 251 33726.68 104.50 17092.87 37810.90 2016-09-07 19:54:16.000 251 33726.71 104.50 17092.87 88888.00 2016-09-07 19:54:17.000 251 33726.76 104.53 17092.87 88888.00 2016-09-07 19:54:18.000 251 33726.73 104.51 17092.81 88888.00 2016-09-07 19:54:19.000 251 33726.73 104.50 17092.80 88888.00 2016-09-07 19:54:20.000 251 33726.70 104.53 17092.79 37810.92 2016-09-07 19:54:21.000 251 33726.69 104.50 17092.78 88888.00 2016-09-07 19:54:22.000 251 33726.72 104.47 17092.76 88888.00 2016-09-07 19:54:23.000 251 33726.77 104.46 17092.81 88888.00 2016-09-07 19:54:24.000 251 33726.74 104.42 17092.77 88888.00 2016-09-07 19:54:25.000 251 33726.73 104.42 17092.79 37810.97 2016-09-07 19:54:26.000 251 33726.78 104.44 17092.83 88888.00 2016-09-07 19:54:27.000 251 33726.80 104.47 17092.78 88888.00 2016-09-07 19:54:28.000 251 33726.80 104.48 17092.76 88888.00 2016-09-07 19:54:29.000 251 33726.79 104.45 17092.73 88888.00 2016-09-07 19:54:30.000 251 33726.77 104.45 17092.70 37811.01 2016-09-07 19:54:31.000 251 33726.79 104.45 17092.71 88888.00 2016-09-07 19:54:32.000 251 33726.82 104.46 17092.73 88888.00 2016-09-07 19:54:33.000 251 33726.82 104.44 17092.71 88888.00 2016-09-07 19:54:34.000 251 33726.85 104.45 17092.71 88888.00 2016-09-07 19:54:35.000 251 33726.87 104.45 17092.70 37810.98 2016-09-07 19:54:36.000 251 33726.85 104.44 17092.71 88888.00 2016-09-07 19:54:37.000 251 33726.80 104.41 17092.70 88888.00 2016-09-07 19:54:38.000 251 33726.85 104.42 17092.71 88888.00 2016-09-07 19:54:39.000 251 33726.88 104.44 17092.70 88888.00 2016-09-07 19:54:40.000 251 33726.90 104.46 17092.71 37811.09 2016-09-07 19:54:41.000 251 33726.94 104.46 17092.72 88888.00 2016-09-07 19:54:42.000 251 33726.91 104.43 17092.71 88888.00 2016-09-07 19:54:43.000 251 33726.87 104.41 17092.69 88888.00 2016-09-07 19:54:44.000 251 33726.88 104.42 17092.66 88888.00 2016-09-07 19:54:45.000 251 33726.88 104.43 17092.70 37811.17 2016-09-07 19:54:46.000 251 33726.88 104.44 17092.72 88888.00 2016-09-07 19:54:47.000 251 33726.85 104.45 17092.70 88888.00 2016-09-07 19:54:48.000 251 33726.83 104.44 17092.70 88888.00 2016-09-07 19:54:49.000 251 33726.83 104.42 17092.73 88888.00 2016-09-07 19:54:50.000 251 33726.87 104.40 17092.76 37811.11 2016-09-07 19:54:51.000 251 33726.87 104.39 17092.78 88888.00 2016-09-07 19:54:52.000 251 33726.89 104.40 17092.78 88888.00 2016-09-07 19:54:53.000 251 33726.90 104.41 17092.77 88888.00 2016-09-07 19:54:54.000 251 33726.91 104.41 17092.76 88888.00 2016-09-07 19:54:55.000 251 33726.89 104.40 17092.76 37811.10 2016-09-07 19:54:56.000 251 33726.90 104.39 17092.79 88888.00 2016-09-07 19:54:57.000 251 33726.93 104.41 17092.77 88888.00 2016-09-07 19:54:58.000 251 33726.91 104.41 17092.74 88888.00 2016-09-07 19:54:59.000 251 33726.90 104.42 17092.72 88888.00 2016-09-07 19:55:00.000 251 33726.88 104.42 17092.70 37811.06 2016-09-07 19:55:01.000 251 33726.92 104.42 17092.69 88888.00 2016-09-07 19:55:02.000 251 33726.96 104.42 17092.68 88888.00 2016-09-07 19:55:03.000 251 33726.96 104.41 17092.70 88888.00 2016-09-07 19:55:04.000 251 33726.98 104.38 17092.75 88888.00 2016-09-07 19:55:05.000 251 33726.95 104.34 17092.73 37811.17 2016-09-07 19:55:06.000 251 33726.91 104.30 17092.71 88888.00 2016-09-07 19:55:07.000 251 33726.91 104.34 17092.71 88888.00 2016-09-07 19:55:08.000 251 33726.89 104.32 17092.67 88888.00 2016-09-07 19:55:09.000 251 33726.88 104.29 17092.67 88888.00 2016-09-07 19:55:10.000 251 33726.92 104.30 17092.67 37811.20 2016-09-07 19:55:11.000 251 33726.98 104.25 17092.66 88888.00 2016-09-07 19:55:12.000 251 33726.96 104.24 17092.69 88888.00 2016-09-07 19:55:13.000 251 33726.96 104.26 17092.66 88888.00 2016-09-07 19:55:14.000 251 33727.02 104.32 17092.65 88888.00 2016-09-07 19:55:15.000 251 33727.05 104.31 17092.67 37811.23 2016-09-07 19:55:16.000 251 33727.03 104.30 17092.64 88888.00 2016-09-07 19:55:17.000 251 33727.03 104.32 17092.63 88888.00 2016-09-07 19:55:18.000 251 33727.02 104.31 17092.69 88888.00 2016-09-07 19:55:19.000 251 33727.04 104.31 17092.70 88888.00 2016-09-07 19:55:20.000 251 33727.09 104.30 17092.69 37811.27 2016-09-07 19:55:21.000 251 33727.16 104.33 17092.70 88888.00 2016-09-07 19:55:22.000 251 33727.15 104.33 17092.66 88888.00 2016-09-07 19:55:23.000 251 33727.17 104.35 17092.68 88888.00 2016-09-07 19:55:24.000 251 33727.13 104.36 17092.67 88888.00 2016-09-07 19:55:25.000 251 33727.12 104.36 17092.67 37811.26 2016-09-07 19:55:26.000 251 33727.11 104.39 17092.67 88888.00 2016-09-07 19:55:27.000 251 33727.12 104.39 17092.67 88888.00 2016-09-07 19:55:28.000 251 33727.18 104.35 17092.70 88888.00 2016-09-07 19:55:29.000 251 33727.15 104.28 17092.73 88888.00 2016-09-07 19:55:30.000 251 33727.08 104.24 17092.74 37811.33 2016-09-07 19:55:31.000 251 33727.11 104.27 17092.73 88888.00 2016-09-07 19:55:32.000 251 33727.14 104.28 17092.72 88888.00 2016-09-07 19:55:33.000 251 33727.14 104.29 17092.70 88888.00 2016-09-07 19:55:34.000 251 33727.10 104.32 17092.69 88888.00 2016-09-07 19:55:35.000 251 33727.14 104.30 17092.72 37811.32 2016-09-07 19:55:36.000 251 33727.14 104.30 17092.71 88888.00 2016-09-07 19:55:37.000 251 33727.11 104.28 17092.68 88888.00 2016-09-07 19:55:38.000 251 33727.14 104.28 17092.71 88888.00 2016-09-07 19:55:39.000 251 33727.20 104.27 17092.73 88888.00 2016-09-07 19:55:40.000 251 33727.20 104.27 17092.75 37811.35 2016-09-07 19:55:41.000 251 33727.18 104.25 17092.75 88888.00 2016-09-07 19:55:42.000 251 33727.19 104.28 17092.73 88888.00 2016-09-07 19:55:43.000 251 33727.23 104.29 17092.74 88888.00 2016-09-07 19:55:44.000 251 33727.29 104.33 17092.73 88888.00 2016-09-07 19:55:45.000 251 33727.25 104.28 17092.71 37811.39 2016-09-07 19:55:46.000 251 33727.24 104.23 17092.71 88888.00 2016-09-07 19:55:47.000 251 33727.26 104.28 17092.71 88888.00 2016-09-07 19:55:48.000 251 33727.25 104.27 17092.73 88888.00 2016-09-07 19:55:49.000 251 33727.24 104.26 17092.71 88888.00 2016-09-07 19:55:50.000 251 33727.24 104.26 17092.71 37811.44 2016-09-07 19:55:51.000 251 33727.23 104.27 17092.70 88888.00 2016-09-07 19:55:52.000 251 33727.21 104.30 17092.68 88888.00 2016-09-07 19:55:53.000 251 33727.22 104.28 17092.68 88888.00 2016-09-07 19:55:54.000 251 33727.25 104.29 17092.72 88888.00 2016-09-07 19:55:55.000 251 33727.27 104.28 17092.72 37811.49 2016-09-07 19:55:56.000 251 33727.24 104.27 17092.69 88888.00 2016-09-07 19:55:57.000 251 33727.23 104.28 17092.68 88888.00 2016-09-07 19:55:58.000 251 33727.20 104.28 17092.73 88888.00 2016-09-07 19:55:59.000 251 33727.20 104.25 17092.77 88888.00 2016-09-07 19:56:00.000 251 33727.21 104.25 17092.75 37811.50 2016-09-07 19:56:01.000 251 33727.26 104.27 17092.77 88888.00 2016-09-07 19:56:02.000 251 33727.30 104.29 17092.78 88888.00 2016-09-07 19:56:03.000 251 33727.29 104.30 17092.76 88888.00 2016-09-07 19:56:04.000 251 33727.32 104.28 17092.73 88888.00 2016-09-07 19:56:05.000 251 33727.32 104.32 17092.68 37811.49 2016-09-07 19:56:06.000 251 33727.29 104.28 17092.66 88888.00 2016-09-07 19:56:07.000 251 33727.26 104.23 17092.66 88888.00 2016-09-07 19:56:08.000 251 33727.24 104.21 17092.67 88888.00 2016-09-07 19:56:09.000 251 33727.27 104.21 17092.67 88888.00 2016-09-07 19:56:10.000 251 33727.25 104.23 17092.64 37811.52 2016-09-07 19:56:11.000 251 33727.27 104.25 17092.66 88888.00 2016-09-07 19:56:12.000 251 33727.28 104.26 17092.66 88888.00 2016-09-07 19:56:13.000 251 33727.31 104.23 17092.68 88888.00 2016-09-07 19:56:14.000 251 33727.32 104.25 17092.69 88888.00 2016-09-07 19:56:15.000 251 33727.32 104.25 17092.70 37811.49 2016-09-07 19:56:16.000 251 33727.34 104.25 17092.70 88888.00 2016-09-07 19:56:17.000 251 33727.34 104.18 17092.73 88888.00 2016-09-07 19:56:18.000 251 33727.37 104.18 17092.77 88888.00 2016-09-07 19:56:19.000 251 33727.43 104.21 17092.72 88888.00 2016-09-07 19:56:20.000 251 33727.45 104.22 17092.72 37811.62 2016-09-07 19:56:21.000 251 33727.46 104.23 17092.70 88888.00 2016-09-07 19:56:22.000 251 33727.44 104.21 17092.72 88888.00 2016-09-07 19:56:23.000 251 33727.43 104.14 17092.72 88888.00 2016-09-07 19:56:24.000 251 33727.45 104.14 17092.68 88888.00 2016-09-07 19:56:25.000 251 33727.47 104.16 17092.66 37811.68 2016-09-07 19:56:26.000 251 33727.48 104.19 17092.69 88888.00 2016-09-07 19:56:27.000 251 33727.48 104.18 17092.71 88888.00 2016-09-07 19:56:28.000 251 33727.43 104.19 17092.67 88888.00 2016-09-07 19:56:29.000 251 33727.45 104.17 17092.71 88888.00 2016-09-07 19:56:30.000 251 33727.49 104.16 17092.71 37811.72 2016-09-07 19:56:31.000 251 33727.51 104.15 17092.71 88888.00 2016-09-07 19:56:32.000 251 33727.50 104.14 17092.69 88888.00 2016-09-07 19:56:33.000 251 33727.51 104.08 17092.68 88888.00 2016-09-07 19:56:34.000 251 33727.48 104.05 17092.65 88888.00 2016-09-07 19:56:35.000 251 33727.47 104.05 17092.67 37811.71 2016-09-07 19:56:36.000 251 33727.52 104.07 17092.65 88888.00 2016-09-07 19:56:37.000 251 33727.51 104.11 17092.65 88888.00 2016-09-07 19:56:38.000 251 33727.50 104.11 17092.64 88888.00 2016-09-07 19:56:39.000 251 33727.49 104.10 17092.64 88888.00 2016-09-07 19:56:40.000 251 33727.50 104.12 17092.67 37811.70 2016-09-07 19:56:41.000 251 33727.49 104.15 17092.66 88888.00 2016-09-07 19:56:42.000 251 33727.49 104.15 17092.67 88888.00 2016-09-07 19:56:43.000 251 33727.49 104.12 17092.66 88888.00 2016-09-07 19:56:44.000 251 33727.52 104.08 17092.63 88888.00 2016-09-07 19:56:45.000 251 33727.51 104.05 17092.62 37811.66 2016-09-07 19:56:46.000 251 33727.51 104.09 17092.67 88888.00 2016-09-07 19:56:47.000 251 33727.47 104.07 17092.69 88888.00 2016-09-07 19:56:48.000 251 33727.44 104.10 17092.66 88888.00 2016-09-07 19:56:49.000 251 33727.49 104.10 17092.65 88888.00 2016-09-07 19:56:50.000 251 33727.52 104.11 17092.66 37811.70 2016-09-07 19:56:51.000 251 33727.54 104.09 17092.59 88888.00 2016-09-07 19:56:52.000 251 33727.56 104.11 17092.55 88888.00 2016-09-07 19:56:53.000 251 33727.57 104.11 17092.58 88888.00 2016-09-07 19:56:54.000 251 33727.56 104.09 17092.62 88888.00 2016-09-07 19:56:55.000 251 33727.54 104.08 17092.63 37811.73 2016-09-07 19:56:56.000 251 33727.54 104.03 17092.64 88888.00 2016-09-07 19:56:57.000 251 33727.55 104.01 17092.65 88888.00 2016-09-07 19:56:58.000 251 33727.60 104.00 17092.64 88888.00 2016-09-07 19:56:59.000 251 33727.62 103.98 17092.63 88888.00 2016-09-07 19:57:00.000 251 33727.65 103.97 17092.66 37811.68 2016-09-07 19:57:01.000 251 33727.66 103.97 17092.67 88888.00 2016-09-07 19:57:02.000 251 33727.64 103.97 17092.65 88888.00 2016-09-07 19:57:03.000 251 33727.68 103.96 17092.66 88888.00 2016-09-07 19:57:04.000 251 33727.70 103.92 17092.63 88888.00 2016-09-07 19:57:05.000 251 33727.75 103.92 17092.62 37811.84 2016-09-07 19:57:06.000 251 33727.75 103.93 17092.62 88888.00 2016-09-07 19:57:07.000 251 33727.74 103.96 17092.64 88888.00 2016-09-07 19:57:08.000 251 33727.77 103.94 17092.65 88888.00 2016-09-07 19:57:09.000 251 33727.74 103.93 17092.63 88888.00 2016-09-07 19:57:10.000 251 33727.77 103.94 17092.64 37811.83 2016-09-07 19:57:11.000 251 33727.80 103.96 17092.64 88888.00 2016-09-07 19:57:12.000 251 33727.80 103.94 17092.66 88888.00 2016-09-07 19:57:13.000 251 33727.79 103.96 17092.62 88888.00 2016-09-07 19:57:14.000 251 33727.78 103.92 17092.62 88888.00 2016-09-07 19:57:15.000 251 33727.82 103.92 17092.61 37811.85 2016-09-07 19:57:16.000 251 33727.80 103.97 17092.60 88888.00 2016-09-07 19:57:17.000 251 33727.79 103.97 17092.61 88888.00 2016-09-07 19:57:18.000 251 33727.77 103.95 17092.63 88888.00 2016-09-07 19:57:19.000 251 33727.78 103.96 17092.62 88888.00 2016-09-07 19:57:20.000 251 33727.77 103.97 17092.61 37811.94 2016-09-07 19:57:21.000 251 33727.75 104.00 17092.58 88888.00 2016-09-07 19:57:22.000 251 33727.75 104.01 17092.60 88888.00 2016-09-07 19:57:23.000 251 33727.77 104.01 17092.60 88888.00 2016-09-07 19:57:24.000 251 33727.77 104.00 17092.61 88888.00 2016-09-07 19:57:25.000 251 33727.78 104.03 17092.63 37811.92 2016-09-07 19:57:26.000 251 33727.75 104.06 17092.64 88888.00 2016-09-07 19:57:27.000 251 33727.75 104.08 17092.66 88888.00 2016-09-07 19:57:28.000 251 33727.76 104.03 17092.63 88888.00 2016-09-07 19:57:29.000 251 33727.78 104.00 17092.64 88888.00 2016-09-07 19:57:30.000 251 33727.81 104.04 17092.64 37811.88 2016-09-07 19:57:31.000 251 33727.84 104.05 17092.62 88888.00 2016-09-07 19:57:32.000 251 33727.85 104.05 17092.60 88888.00 2016-09-07 19:57:33.000 251 33727.81 104.05 17092.59 88888.00 2016-09-07 19:57:34.000 251 33727.80 104.04 17092.59 88888.00 2016-09-07 19:57:35.000 251 33727.81 103.96 17092.59 37811.91 2016-09-07 19:57:36.000 251 33727.83 103.95 17092.62 88888.00 2016-09-07 19:57:37.000 251 33727.87 103.94 17092.62 88888.00 2016-09-07 19:57:38.000 251 33727.89 103.96 17092.60 88888.00 2016-09-07 19:57:39.000 251 33727.91 103.97 17092.63 88888.00 2016-09-07 19:57:40.000 251 33727.90 103.91 17092.65 37812.00 2016-09-07 19:57:41.000 251 33727.91 103.90 17092.65 88888.00 2016-09-07 19:57:42.000 251 33727.93 103.91 17092.60 88888.00 2016-09-07 19:57:43.000 251 33727.95 103.88 17092.60 88888.00 2016-09-07 19:57:44.000 251 33727.97 103.89 17092.57 88888.00 2016-09-07 19:57:45.000 251 33727.96 103.86 17092.58 37811.98 2016-09-07 19:57:46.000 251 33727.98 103.87 17092.59 88888.00 2016-09-07 19:57:47.000 251 33727.94 103.86 17092.62 88888.00 2016-09-07 19:57:48.000 251 33727.96 103.87 17092.58 88888.00 2016-09-07 19:57:49.000 251 33727.97 103.88 17092.55 88888.00 2016-09-07 19:57:50.000 251 33727.97 103.91 17092.57 37812.04 2016-09-07 19:57:51.000 251 33727.97 103.87 17092.58 88888.00 2016-09-07 19:57:52.000 251 33727.99 103.84 17092.58 88888.00 2016-09-07 19:57:53.000 251 33727.99 103.86 17092.58 88888.00 2016-09-07 19:57:54.000 251 33728.00 103.87 17092.61 88888.00 2016-09-07 19:57:55.000 251 33727.98 103.84 17092.65 37812.07 2016-09-07 19:57:56.000 251 33727.97 103.80 17092.61 88888.00 2016-09-07 19:57:57.000 251 33727.96 103.84 17092.59 88888.00 2016-09-07 19:57:58.000 251 33727.95 103.92 17092.63 88888.00 2016-09-07 19:57:59.000 251 33727.95 103.94 17092.66 88888.00 2016-09-07 19:58:00.000 251 33727.97 103.90 17092.65 37812.02 2016-09-07 19:58:01.000 251 33728.00 103.85 17092.64 88888.00 2016-09-07 19:58:02.000 251 33727.99 103.83 17092.62 88888.00 2016-09-07 19:58:03.000 251 33727.99 103.85 17092.66 88888.00 2016-09-07 19:58:04.000 251 33727.99 103.82 17092.66 88888.00 2016-09-07 19:58:05.000 251 33728.01 103.81 17092.64 37812.09 2016-09-07 19:58:06.000 251 33728.02 103.84 17092.63 88888.00 2016-09-07 19:58:07.000 251 33727.99 103.83 17092.61 88888.00 2016-09-07 19:58:08.000 251 33727.95 103.78 17092.61 88888.00 2016-09-07 19:58:09.000 251 33727.99 103.79 17092.62 88888.00 2016-09-07 19:58:10.000 251 33727.98 103.81 17092.63 37812.09 2016-09-07 19:58:11.000 251 33728.01 103.79 17092.66 88888.00 2016-09-07 19:58:12.000 251 33728.04 103.83 17092.64 88888.00 2016-09-07 19:58:13.000 251 33728.05 103.82 17092.61 88888.00 2016-09-07 19:58:14.000 251 33728.06 103.79 17092.60 88888.00 2016-09-07 19:58:15.000 251 33728.07 103.75 17092.60 37812.22 2016-09-07 19:58:16.000 251 33728.10 103.71 17092.58 88888.00 2016-09-07 19:58:17.000 251 33728.14 103.71 17092.60 88888.00 2016-09-07 19:58:18.000 251 33728.12 103.68 17092.59 88888.00 2016-09-07 19:58:19.000 251 33728.13 103.66 17092.60 88888.00 2016-09-07 19:58:20.000 251 33728.17 103.64 17092.65 37812.25 2016-09-07 19:58:21.000 251 33728.20 103.61 17092.64 88888.00 2016-09-07 19:58:22.000 251 33728.17 103.60 17092.67 88888.00 2016-09-07 19:58:23.000 251 33728.17 103.57 17092.64 88888.00 2016-09-07 19:58:24.000 251 33728.24 103.60 17092.65 88888.00 2016-09-07 19:58:25.000 251 33728.24 103.66 17092.64 37812.26 2016-09-07 19:58:26.000 251 33728.21 103.59 17092.64 88888.00 2016-09-07 19:58:27.000 251 33728.17 103.56 17092.62 88888.00 2016-09-07 19:58:28.000 251 33728.22 103.61 17092.61 88888.00 2016-09-07 19:58:29.000 251 33728.22 103.60 17092.58 88888.00 2016-09-07 19:58:30.000 251 33728.28 103.58 17092.59 37812.30 2016-09-07 19:58:31.000 251 33728.25 103.58 17092.64 88888.00 2016-09-07 19:58:32.000 251 33728.24 103.61 17092.59 88888.00 2016-09-07 19:58:33.000 251 33728.24 103.64 17092.57 88888.00 2016-09-07 19:58:34.000 251 33728.23 103.64 17092.59 88888.00 2016-09-07 19:58:35.000 251 33728.26 103.63 17092.61 37812.29 2016-09-07 19:58:36.000 251 33728.29 103.62 17092.58 88888.00 2016-09-07 19:58:37.000 251 33728.27 103.60 17092.58 88888.00 2016-09-07 19:58:38.000 251 33728.24 103.62 17092.58 88888.00 2016-09-07 19:58:39.000 251 33728.28 103.63 17092.58 88888.00 2016-09-07 19:58:40.000 251 33728.31 103.58 17092.59 37812.36 2016-09-07 19:58:41.000 251 33728.34 103.57 17092.59 88888.00 2016-09-07 19:58:42.000 251 33728.35 103.59 17092.57 88888.00 2016-09-07 19:58:43.000 251 33728.34 103.59 17092.58 88888.00 2016-09-07 19:58:44.000 251 33728.36 103.57 17092.61 88888.00 2016-09-07 19:58:45.000 251 33728.37 103.55 17092.61 37812.36 2016-09-07 19:58:46.000 251 33728.34 103.53 17092.60 88888.00 2016-09-07 19:58:47.000 251 33728.33 103.53 17092.61 88888.00 2016-09-07 19:58:48.000 251 33728.35 103.54 17092.61 88888.00 2016-09-07 19:58:49.000 251 33728.36 103.56 17092.63 88888.00 2016-09-07 19:58:50.000 251 33728.39 103.56 17092.62 37812.36 2016-09-07 19:58:51.000 251 33728.42 103.54 17092.63 88888.00 2016-09-07 19:58:52.000 251 33728.43 103.54 17092.63 88888.00 2016-09-07 19:58:53.000 251 33728.45 103.49 17092.62 88888.00 2016-09-07 19:58:54.000 251 33728.48 103.49 17092.61 88888.00 2016-09-07 19:58:55.000 251 33728.50 103.51 17092.60 37812.44 2016-09-07 19:58:56.000 251 33728.51 103.46 17092.58 88888.00 2016-09-07 19:58:57.000 251 33728.53 103.50 17092.59 88888.00 2016-09-07 19:58:58.000 251 33728.54 103.52 17092.59 88888.00 2016-09-07 19:58:59.000 251 33728.54 103.47 17092.58 88888.00 2016-09-07 19:59:00.000 251 33728.54 103.47 17092.57 37812.57 2016-09-07 19:59:01.000 251 33728.57 103.48 17092.61 88888.00 2016-09-07 19:59:02.000 251 33728.57 103.45 17092.62 88888.00 2016-09-07 19:59:03.000 251 33728.56 103.44 17092.61 88888.00 2016-09-07 19:59:04.000 251 33728.57 103.45 17092.61 88888.00 2016-09-07 19:59:05.000 251 33728.58 103.47 17092.59 37812.51 2016-09-07 19:59:06.000 251 33728.59 103.45 17092.58 88888.00 2016-09-07 19:59:07.000 251 33728.61 103.44 17092.60 88888.00 2016-09-07 19:59:08.000 251 33728.59 103.46 17092.60 88888.00 2016-09-07 19:59:09.000 251 33728.59 103.46 17092.58 88888.00 2016-09-07 19:59:10.000 251 33728.58 103.43 17092.58 37812.63 2016-09-07 19:59:11.000 251 33728.63 103.49 17092.55 88888.00 2016-09-07 19:59:12.000 251 33728.62 103.46 17092.54 88888.00 2016-09-07 19:59:13.000 251 33728.63 103.42 17092.58 88888.00 2016-09-07 19:59:14.000 251 33728.66 103.42 17092.59 88888.00 2016-09-07 19:59:15.000 251 33728.68 103.46 17092.60 37812.67 2016-09-07 19:59:16.000 251 33728.66 103.45 17092.62 88888.00 2016-09-07 19:59:17.000 251 33728.68 103.41 17092.61 88888.00 2016-09-07 19:59:18.000 251 33728.70 103.44 17092.58 88888.00 2016-09-07 19:59:19.000 251 33728.66 103.48 17092.60 88888.00 2016-09-07 19:59:20.000 251 33728.64 103.48 17092.61 37812.65 2016-09-07 19:59:21.000 251 33728.64 103.47 17092.61 88888.00 2016-09-07 19:59:22.000 251 33728.65 103.47 17092.59 88888.00 2016-09-07 19:59:23.000 251 33728.66 103.44 17092.60 88888.00 2016-09-07 19:59:24.000 251 33728.67 103.45 17092.62 88888.00 2016-09-07 19:59:25.000 251 33728.69 103.49 17092.59 37812.61 2016-09-07 19:59:26.000 251 33728.69 103.44 17092.62 88888.00 2016-09-07 19:59:27.000 251 33728.68 103.44 17092.63 88888.00 2016-09-07 19:59:28.000 251 33728.71 103.44 17092.61 88888.00 2016-09-07 19:59:29.000 251 33728.74 103.40 17092.56 88888.00 2016-09-07 19:59:30.000 251 33728.70 103.38 17092.59 37812.76 2016-09-07 19:59:31.000 251 33728.72 103.38 17092.64 88888.00 2016-09-07 19:59:32.000 251 33728.77 103.40 17092.66 88888.00 2016-09-07 19:59:33.000 251 33728.79 103.42 17092.67 88888.00 2016-09-07 19:59:34.000 251 33728.79 103.40 17092.65 88888.00 2016-09-07 19:59:35.000 251 33728.82 103.41 17092.60 37812.77 2016-09-07 19:59:36.000 251 33728.86 103.39 17092.62 88888.00 2016-09-07 19:59:37.000 251 33728.88 103.41 17092.65 88888.00 2016-09-07 19:59:38.000 251 33728.90 103.38 17092.66 88888.00 2016-09-07 19:59:39.000 251 33728.87 103.33 17092.65 88888.00 2016-09-07 19:59:40.000 251 33728.91 103.36 17092.61 37812.84 2016-09-07 19:59:41.000 251 33728.93 103.38 17092.64 88888.00 2016-09-07 19:59:42.000 251 33728.93 103.36 17092.65 88888.00 2016-09-07 19:59:43.000 251 33728.89 103.34 17092.61 88888.00 2016-09-07 19:59:44.000 251 33728.94 103.32 17092.66 88888.00 2016-09-07 19:59:45.000 251 33728.98 103.35 17092.64 37812.90 2016-09-07 19:59:46.000 251 33728.94 103.33 17092.66 88888.00 2016-09-07 19:59:47.000 251 33728.91 103.30 17092.68 88888.00 2016-09-07 19:59:48.000 251 33728.90 103.31 17092.68 88888.00 2016-09-07 19:59:49.000 251 33728.88 103.32 17092.70 88888.00 2016-09-07 19:59:50.000 251 33728.89 103.35 17092.63 37812.76 2016-09-07 19:59:51.000 251 33728.87 103.33 17092.63 88888.00 2016-09-07 19:59:52.000 251 33728.89 103.40 17092.64 88888.00 2016-09-07 19:59:53.000 251 33728.91 103.38 17092.65 88888.00 2016-09-07 19:59:54.000 251 33728.94 103.36 17092.66 88888.00 2016-09-07 19:59:55.000 251 33728.95 103.36 17092.66 37812.81 2016-09-07 19:59:56.000 251 33728.95 103.34 17092.67 88888.00 2016-09-07 19:59:57.000 251 33728.95 103.34 17092.69 88888.00 2016-09-07 19:59:58.000 251 33728.93 103.34 17092.67 88888.00 2016-09-07 19:59:59.000 251 33728.95 103.32 17092.65 88888.00 2016-09-07 20:00:00.000 251 33728.98 103.33 17092.60 37812.84 2016-09-07 20:00:01.000 251 33728.96 103.35 17092.62 88888.00 2016-09-07 20:00:02.000 251 33728.94 103.39 17092.66 88888.00 2016-09-07 20:00:03.000 251 33728.97 103.34 17092.65 88888.00 2016-09-07 20:00:04.000 251 33728.95 103.32 17092.63 88888.00 2016-09-07 20:00:05.000 251 33728.99 103.35 17092.64 37812.79 2016-09-07 20:00:06.000 251 33728.98 103.38 17092.63 88888.00 2016-09-07 20:00:07.000 251 33728.95 103.37 17092.65 88888.00 2016-09-07 20:00:08.000 251 33728.97 103.36 17092.67 88888.00 2016-09-07 20:00:09.000 251 33728.98 103.38 17092.65 88888.00 2016-09-07 20:00:10.000 251 33728.98 103.39 17092.62 37812.93 2016-09-07 20:00:11.000 251 33729.02 103.36 17092.64 88888.00 2016-09-07 20:00:12.000 251 33729.04 103.29 17092.63 88888.00 2016-09-07 20:00:13.000 251 33729.05 103.24 17092.61 88888.00 2016-09-07 20:00:14.000 251 33729.06 103.24 17092.61 88888.00 2016-09-07 20:00:15.000 251 33729.08 103.22 17092.62 37813.00 2016-09-07 20:00:16.000 251 33729.09 103.20 17092.60 88888.00 2016-09-07 20:00:17.000 251 33729.09 103.25 17092.57 88888.00 2016-09-07 20:00:18.000 251 33729.12 103.29 17092.60 88888.00 2016-09-07 20:00:19.000 251 33729.13 103.27 17092.59 88888.00 2016-09-07 20:00:20.000 251 33729.15 103.29 17092.58 37813.03 2016-09-07 20:00:21.000 251 33729.19 103.31 17092.58 88888.00 2016-09-07 20:00:22.000 251 33729.19 103.28 17092.58 88888.00 2016-09-07 20:00:23.000 251 33729.17 103.29 17092.58 88888.00 2016-09-07 20:00:24.000 251 33729.15 103.25 17092.56 88888.00 2016-09-07 20:00:25.000 251 33729.20 103.29 17092.57 37812.98 2016-09-07 20:00:26.000 251 33729.26 103.27 17092.61 88888.00 2016-09-07 20:00:27.000 251 33729.23 103.22 17092.62 88888.00 2016-09-07 20:00:28.000 251 33729.23 103.21 17092.63 88888.00 2016-09-07 20:00:29.000 251 33729.22 103.20 17092.63 88888.00 2016-09-07 20:00:30.000 251 33729.24 103.17 17092.65 37813.10 2016-09-07 20:00:31.000 251 33729.25 103.18 17092.62 88888.00 2016-09-07 20:00:32.000 251 33729.22 103.20 17092.58 88888.00 2016-09-07 20:00:33.000 251 33729.22 103.16 17092.62 88888.00 2016-09-07 20:00:34.000 251 33729.24 103.18 17092.67 88888.00 2016-09-07 20:00:35.000 251 33729.23 103.17 17092.67 37813.12 2016-09-07 20:00:36.000 251 33729.23 103.17 17092.64 88888.00 2016-09-07 20:00:37.000 251 33729.27 103.20 17092.56 88888.00 2016-09-07 20:00:38.000 251 33729.29 103.19 17092.55 88888.00 2016-09-07 20:00:39.000 251 33729.27 103.14 17092.56 88888.00 2016-09-07 20:00:40.000 251 33729.32 103.13 17092.56 37813.20 2016-09-07 20:00:41.000 251 33729.31 103.14 17092.59 88888.00 2016-09-07 20:00:42.000 251 33729.33 103.17 17092.57 88888.00 2016-09-07 20:00:43.000 251 33729.33 103.18 17092.57 88888.00 2016-09-07 20:00:44.000 251 33729.32 103.13 17092.60 88888.00 2016-09-07 20:00:45.000 251 33729.33 103.21 17092.62 37813.21 2016-09-07 20:00:46.000 251 33729.32 103.18 17092.64 88888.00 2016-09-07 20:00:47.000 251 33729.36 103.14 17092.64 88888.00 2016-09-07 20:00:48.000 251 33729.39 103.11 17092.62 88888.00 2016-09-07 20:00:49.000 251 33729.40 103.08 17092.61 88888.00 2016-09-07 20:00:50.000 251 33729.37 103.07 17092.61 37813.24 2016-09-07 20:00:51.000 251 33729.40 103.12 17092.61 88888.00 2016-09-07 20:00:52.000 251 33729.34 103.11 17092.60 88888.00 2016-09-07 20:00:53.000 251 33729.38 103.12 17092.58 88888.00 2016-09-07 20:00:54.000 251 33729.43 103.11 17092.61 88888.00 2016-09-07 20:00:55.000 251 33729.44 103.10 17092.64 37813.19 2016-09-07 20:00:56.000 251 33729.46 103.11 17092.61 88888.00 2016-09-07 20:00:57.000 251 33729.49 103.14 17092.61 88888.00 2016-09-07 20:00:58.000 251 33729.49 103.11 17092.59 88888.00 2016-09-07 20:00:59.000 251 33729.46 103.08 17092.57 88888.00 2016-09-07 20:01:00.000 251 33729.46 103.08 17092.60 37813.25 2016-09-07 20:01:01.000 251 33729.48 103.05 17092.57 88888.00 2016-09-07 20:01:02.000 251 33729.51 103.07 17092.53 88888.00 2016-09-07 20:01:03.000 251 33729.52 103.12 17092.57 88888.00 2016-09-07 20:01:04.000 251 33729.51 103.13 17092.55 88888.00 2016-09-07 20:01:05.000 251 33729.47 103.16 17092.56 37813.35 2016-09-07 20:01:06.000 251 33729.50 103.13 17092.56 88888.00 2016-09-07 20:01:07.000 251 33729.53 103.10 17092.58 88888.00 2016-09-07 20:01:08.000 251 33729.56 103.10 17092.56 88888.00 2016-09-07 20:01:09.000 251 33729.54 103.10 17092.56 88888.00 2016-09-07 20:01:10.000 251 33729.51 103.11 17092.54 37813.33 2016-09-07 20:01:11.000 251 33729.52 103.12 17092.51 88888.00 2016-09-07 20:01:12.000 251 33729.56 103.12 17092.54 88888.00 2016-09-07 20:01:13.000 251 33729.58 103.12 17092.57 88888.00 2016-09-07 20:01:14.000 251 33729.64 103.13 17092.58 88888.00 2016-09-07 20:01:15.000 251 33729.60 103.09 17092.58 37813.37 2016-09-07 20:01:16.000 251 33729.56 103.11 17092.56 88888.00 2016-09-07 20:01:17.000 251 33729.59 103.16 17092.57 88888.00 2016-09-07 20:01:18.000 251 33729.59 103.14 17092.55 88888.00 2016-09-07 20:01:19.000 251 33729.64 103.12 17092.52 88888.00 2016-09-07 20:01:20.000 251 33729.65 103.12 17092.54 37813.46 2016-09-07 20:01:21.000 251 33729.67 103.10 17092.54 88888.00 2016-09-07 20:01:22.000 251 33729.68 103.12 17092.57 88888.00 2016-09-07 20:01:23.000 251 33729.69 103.08 17092.60 88888.00 2016-09-07 20:01:24.000 251 33729.68 103.06 17092.59 88888.00 2016-09-07 20:01:25.000 251 33729.66 103.06 17092.62 37813.40 2016-09-07 20:01:26.000 251 33729.69 103.05 17092.59 88888.00 2016-09-07 20:01:27.000 251 33729.65 103.08 17092.54 88888.00 2016-09-07 20:01:28.000 251 33729.70 103.07 17092.53 88888.00 2016-09-07 20:01:29.000 251 33729.72 103.04 17092.59 88888.00 2016-09-07 20:01:30.000 251 33729.73 103.04 17092.61 37813.48 2016-09-07 20:01:31.000 251 33729.74 103.04 17092.61 88888.00 2016-09-07 20:01:32.000 251 33729.73 103.03 17092.57 88888.00 2016-09-07 20:01:33.000 251 33729.72 103.05 17092.57 88888.00 2016-09-07 20:01:34.000 251 33729.69 103.09 17092.59 88888.00 2016-09-07 20:01:35.000 251 33729.69 103.11 17092.56 37813.41 2016-09-07 20:01:36.000 251 33729.70 103.05 17092.53 88888.00 2016-09-07 20:01:37.000 251 33729.67 103.06 17092.51 88888.00 2016-09-07 20:01:38.000 251 33729.67 103.09 17092.56 88888.00 2016-09-07 20:01:39.000 251 33729.67 103.06 17092.54 88888.00 2016-09-07 20:01:40.000 251 33729.69 103.07 17092.52 37813.44 2016-09-07 20:01:41.000 251 33729.70 103.07 17092.53 88888.00 2016-09-07 20:01:42.000 251 33729.70 103.10 17092.51 88888.00 2016-09-07 20:01:43.000 251 33729.68 103.15 17092.53 88888.00 2016-09-07 20:01:44.000 251 33729.64 103.13 17092.52 88888.00 2016-09-07 20:01:45.000 251 33729.66 103.14 17092.54 37813.54 2016-09-07 20:01:46.000 251 33729.71 103.11 17092.52 88888.00 2016-09-07 20:01:47.000 251 33729.70 103.10 17092.54 88888.00 2016-09-07 20:01:48.000 251 33729.68 103.06 17092.58 88888.00 2016-09-07 20:01:49.000 251 33729.67 103.09 17092.57 88888.00 2016-09-07 20:01:50.000 251 33729.66 103.12 17092.59 37813.53 2016-09-07 20:01:51.000 251 33729.71 103.07 17092.54 88888.00 2016-09-07 20:01:52.000 251 33729.78 103.05 17092.54 88888.00 2016-09-07 20:01:53.000 251 33729.76 103.05 17092.55 88888.00 2016-09-07 20:01:54.000 251 33729.75 103.08 17092.54 88888.00 2016-09-07 20:01:55.000 251 33729.77 103.00 17092.56 37813.50 2016-09-07 20:01:56.000 251 33729.75 103.02 17092.56 88888.00 2016-09-07 20:01:57.000 251 33729.78 103.03 17092.58 88888.00 2016-09-07 20:01:58.000 251 33729.79 103.08 17092.58 88888.00 2016-09-07 20:01:59.000 251 33729.81 103.07 17092.59 88888.00 2016-09-07 20:02:00.000 251 33729.85 103.07 17092.59 37813.66 2016-09-07 20:02:01.000 251 33729.82 103.05 17092.58 88888.00 2016-09-07 20:02:02.000 251 33729.81 103.03 17092.58 88888.00 2016-09-07 20:02:03.000 251 33729.77 103.03 17092.57 88888.00 2016-09-07 20:02:04.000 251 33729.76 103.06 17092.56 88888.00 2016-09-07 20:02:05.000 251 33729.79 103.10 17092.55 37813.72 2016-09-07 20:02:06.000 251 33729.84 103.07 17092.57 88888.00 2016-09-07 20:02:07.000 251 33729.84 103.06 17092.56 88888.00 2016-09-07 20:02:08.000 251 33729.84 103.06 17092.59 88888.00 2016-09-07 20:02:09.000 251 33729.85 103.04 17092.59 88888.00 2016-09-07 20:02:10.000 251 33729.85 103.02 17092.56 37813.67 2016-09-07 20:02:11.000 251 33729.83 102.99 17092.56 88888.00 2016-09-07 20:02:12.000 251 33729.83 102.99 17092.53 88888.00 2016-09-07 20:02:13.000 251 33729.87 102.99 17092.55 88888.00 2016-09-07 20:02:14.000 251 33729.88 102.99 17092.54 88888.00 2016-09-07 20:02:15.000 251 33729.90 103.00 17092.54 37813.57 2016-09-07 20:02:16.000 251 33729.88 103.02 17092.57 88888.00 2016-09-07 20:02:17.000 251 33729.85 103.05 17092.57 88888.00 2016-09-07 20:02:18.000 251 33729.84 103.03 17092.57 88888.00 2016-09-07 20:02:19.000 251 33729.89 103.02 17092.56 88888.00 2016-09-07 20:02:20.000 251 33729.90 103.07 17092.54 37813.69 2016-09-07 20:02:21.000 251 33729.87 103.06 17092.56 88888.00 2016-09-07 20:02:22.000 251 33729.87 103.07 17092.55 88888.00 2016-09-07 20:02:23.000 251 33729.88 103.10 17092.58 88888.00 2016-09-07 20:02:24.000 251 33729.89 103.07 17092.55 88888.00 2016-09-07 20:02:25.000 251 33729.88 103.04 17092.56 37813.69 2016-09-07 20:02:26.000 251 33729.92 103.02 17092.61 88888.00 2016-09-07 20:02:27.000 251 33729.97 103.03 17092.61 88888.00 2016-09-07 20:02:28.000 251 33729.91 103.03 17092.57 88888.00 2016-09-07 20:02:29.000 251 33729.90 103.05 17092.59 88888.00 2016-09-07 20:02:30.000 251 33729.90 103.09 17092.60 37813.70 2016-09-07 20:02:31.000 251 33729.90 103.06 17092.57 88888.00 2016-09-07 20:02:32.000 251 33729.88 103.09 17092.55 88888.00 2016-09-07 20:02:33.000 251 33729.90 103.09 17092.55 88888.00 2016-09-07 20:02:34.000 251 33729.90 103.05 17092.61 88888.00 2016-09-07 20:02:35.000 251 33729.89 103.04 17092.60 37813.64 2016-09-07 20:02:36.000 251 33729.93 103.05 17092.57 88888.00 2016-09-07 20:02:37.000 251 33729.94 103.08 17092.61 88888.00 2016-09-07 20:02:38.000 251 33729.94 103.04 17092.61 88888.00 2016-09-07 20:02:39.000 251 33729.92 103.05 17092.62 88888.00 2016-09-07 20:02:40.000 251 33729.93 103.05 17092.63 37813.78 2016-09-07 20:02:41.000 251 33729.97 103.08 17092.63 88888.00 2016-09-07 20:02:42.000 251 33729.95 103.09 17092.62 88888.00 2016-09-07 20:02:43.000 251 33729.92 103.08 17092.63 88888.00 2016-09-07 20:02:44.000 251 33729.94 103.08 17092.65 88888.00 2016-09-07 20:02:45.000 251 33729.97 103.05 17092.58 37813.75 2016-09-07 20:02:46.000 251 33729.99 103.04 17092.58 88888.00 2016-09-07 20:02:47.000 251 33730.00 103.08 17092.57 88888.00 2016-09-07 20:02:48.000 251 33730.02 103.07 17092.54 88888.00 2016-09-07 20:02:49.000 251 33730.05 103.10 17092.59 88888.00 2016-09-07 20:02:50.000 251 33730.06 103.11 17092.55 37813.71 2016-09-07 20:02:51.000 251 33730.07 103.12 17092.52 88888.00 2016-09-07 20:02:52.000 251 33730.04 103.10 17092.53 88888.00 2016-09-07 20:02:53.000 251 33730.06 103.08 17092.58 88888.00 2016-09-07 20:02:54.000 251 33730.04 103.06 17092.62 88888.00 2016-09-07 20:02:55.000 251 33730.02 103.06 17092.60 37813.71 2016-09-07 20:02:56.000 251 33730.05 103.04 17092.54 88888.00 2016-09-07 20:02:57.000 251 33730.06 103.08 17092.51 88888.00 2016-09-07 20:02:58.000 251 33730.02 103.11 17092.56 88888.00 2016-09-07 20:02:59.000 251 33730.09 103.14 17092.57 88888.00 2016-09-07 20:03:00.000 251 33730.07 103.16 17092.59 37813.66 2016-09-07 20:03:01.000 251 33730.05 103.10 17092.59 88888.00 2016-09-07 20:03:02.000 251 33730.07 103.14 17092.57 88888.00 2016-09-07 20:03:03.000 251 33730.11 103.11 17092.54 88888.00 2016-09-07 20:03:04.000 251 33730.10 103.12 17092.55 88888.00 2016-09-07 20:03:05.000 251 33730.10 103.11 17092.58 37813.82 2016-09-07 20:03:06.000 251 33730.09 103.09 17092.60 88888.00 2016-09-07 20:03:07.000 251 33730.13 103.11 17092.62 88888.00 2016-09-07 20:03:08.000 251 33730.15 103.14 17092.59 88888.00 2016-09-07 20:03:09.000 251 33730.13 103.15 17092.61 88888.00 2016-09-07 20:03:10.000 251 33730.11 103.15 17092.62 37813.81 2016-09-07 20:03:11.000 251 33730.10 103.09 17092.64 88888.00 2016-09-07 20:03:12.000 251 33730.08 103.10 17092.65 88888.00 2016-09-07 20:03:13.000 251 33730.14 103.14 17092.64 88888.00 2016-09-07 20:03:14.000 251 33730.10 103.18 17092.61 88888.00 2016-09-07 20:03:15.000 251 33730.07 103.15 17092.60 37813.77 2016-09-07 20:03:16.000 251 33730.09 103.14 17092.58 88888.00 2016-09-07 20:03:17.000 251 33730.08 103.04 17092.62 88888.00 2016-09-07 20:03:18.000 251 33730.01 103.05 17092.60 88888.00 2016-09-07 20:03:19.000 251 33730.06 103.06 17092.56 88888.00 2016-09-07 20:03:20.000 251 33730.09 103.04 17092.54 37813.82 2016-09-07 20:03:21.000 251 33730.14 103.06 17092.58 88888.00 2016-09-07 20:03:22.000 251 33730.12 103.07 17092.59 88888.00 2016-09-07 20:03:23.000 251 33730.16 103.06 17092.57 88888.00 2016-09-07 20:03:24.000 251 33730.14 103.05 17092.61 88888.00 2016-09-07 20:03:25.000 251 33730.09 103.07 17092.59 37813.88 2016-09-07 20:03:26.000 251 33730.10 103.10 17092.55 88888.00 2016-09-07 20:03:27.000 251 33730.10 103.08 17092.58 88888.00 2016-09-07 20:03:28.000 251 33730.08 103.04 17092.53 88888.00 2016-09-07 20:03:29.000 251 33730.07 103.07 17092.56 88888.00 2016-09-07 20:03:30.000 251 33730.10 103.10 17092.61 37813.83 2016-09-07 20:03:31.000 251 33730.12 103.06 17092.62 88888.00 2016-09-07 20:03:32.000 251 33730.13 103.05 17092.62 88888.00 2016-09-07 20:03:33.000 251 33730.14 103.03 17092.60 88888.00 2016-09-07 20:03:34.000 251 33730.13 103.02 17092.59 88888.00 2016-09-07 20:03:35.000 251 33730.11 103.07 17092.60 37813.79 2016-09-07 20:03:36.000 251 33730.11 103.06 17092.59 88888.00 2016-09-07 20:03:37.000 251 33730.15 103.04 17092.57 88888.00 2016-09-07 20:03:38.000 251 33730.14 103.05 17092.55 88888.00 2016-09-07 20:03:39.000 251 33730.14 103.05 17092.58 88888.00 2016-09-07 20:03:40.000 251 33730.20 103.05 17092.59 37813.89 2016-09-07 20:03:41.000 251 33730.20 103.05 17092.56 88888.00 2016-09-07 20:03:42.000 251 33730.17 103.05 17092.62 88888.00 2016-09-07 20:03:43.000 251 33730.17 103.09 17092.66 88888.00 2016-09-07 20:03:44.000 251 33730.16 103.12 17092.63 88888.00 2016-09-07 20:03:45.000 251 33730.22 103.12 17092.65 37813.97 2016-09-07 20:03:46.000 251 33730.20 103.12 17092.65 88888.00 2016-09-07 20:03:47.000 251 33730.20 103.13 17092.65 88888.00 2016-09-07 20:03:48.000 251 33730.21 103.13 17092.65 88888.00 2016-09-07 20:03:49.000 251 33730.24 103.08 17092.64 88888.00 2016-09-07 20:03:50.000 251 33730.24 103.07 17092.62 37813.97 2016-09-07 20:03:51.000 251 33730.23 103.10 17092.63 88888.00 2016-09-07 20:03:52.000 251 33730.24 103.05 17092.62 88888.00 2016-09-07 20:03:53.000 251 33730.25 103.01 17092.66 88888.00 2016-09-07 20:03:54.000 251 33730.26 103.06 17092.68 88888.00 2016-09-07 20:03:55.000 251 33730.28 103.07 17092.65 37813.89 2016-09-07 20:03:56.000 251 33730.25 103.06 17092.69 88888.00 2016-09-07 20:03:57.000 251 33730.21 103.07 17092.66 88888.00 2016-09-07 20:03:58.000 251 33730.24 103.04 17092.61 88888.00 2016-09-07 20:03:59.000 251 33730.22 103.02 17092.64 88888.00 2016-09-07 20:04:00.000 251 33730.23 103.03 17092.62 37813.98 2016-09-07 20:04:01.000 251 33730.25 103.03 17092.62 88888.00 2016-09-07 20:04:02.000 251 33730.25 103.06 17092.63 88888.00 2016-09-07 20:04:03.000 251 33730.24 103.08 17092.62 88888.00 2016-09-07 20:04:04.000 251 33730.25 103.09 17092.60 88888.00 2016-09-07 20:04:05.000 251 33730.29 103.03 17092.56 37814.11 2016-09-07 20:04:06.000 251 33730.28 103.03 17092.58 88888.00 2016-09-07 20:04:07.000 251 33730.28 103.07 17092.59 88888.00 2016-09-07 20:04:08.000 251 33730.30 103.06 17092.56 88888.00 2016-09-07 20:04:09.000 251 33730.30 103.07 17092.55 88888.00 2016-09-07 20:04:10.000 251 33730.35 103.07 17092.54 37814.05 2016-09-07 20:04:11.000 251 33730.38 103.07 17092.55 88888.00 2016-09-07 20:04:12.000 251 33730.35 103.06 17092.60 88888.00 2016-09-07 20:04:13.000 251 33730.35 103.03 17092.60 88888.00 2016-09-07 20:04:14.000 251 33730.37 103.00 17092.57 88888.00 2016-09-07 20:04:15.000 251 33730.36 103.02 17092.60 37814.02 2016-09-07 20:04:16.000 251 33730.33 103.03 17092.60 88888.00 2016-09-07 20:04:17.000 251 33730.35 103.07 17092.59 88888.00 2016-09-07 20:04:18.000 251 33730.36 103.05 17092.56 88888.00 2016-09-07 20:04:19.000 251 33730.40 103.06 17092.57 88888.00 2016-09-07 20:04:20.000 251 33730.39 103.04 17092.59 37814.17 2016-09-07 20:04:21.000 251 33730.39 102.99 17092.61 88888.00 2016-09-07 20:04:22.000 251 33730.43 102.97 17092.62 88888.00 2016-09-07 20:04:23.000 251 33730.44 102.95 17092.57 88888.00 2016-09-07 20:04:24.000 251 33730.44 102.97 17092.58 88888.00 2016-09-07 20:04:25.000 251 33730.42 102.96 17092.58 37814.20 2016-09-07 20:04:26.000 251 33730.42 102.97 17092.62 88888.00 2016-09-07 20:04:27.000 251 33730.43 102.98 17092.61 88888.00 2016-09-07 20:04:28.000 251 33730.45 103.02 17092.59 88888.00 2016-09-07 20:04:29.000 251 33730.42 103.01 17092.59 88888.00 2016-09-07 20:04:30.000 251 33730.41 102.98 17092.58 37814.21 2016-09-07 20:04:31.000 251 33730.42 103.00 17092.61 88888.00 2016-09-07 20:04:32.000 251 33730.44 102.99 17092.63 88888.00 2016-09-07 20:04:33.000 251 33730.44 102.98 17092.63 88888.00 2016-09-07 20:04:34.000 251 33730.42 102.99 17092.65 88888.00 2016-09-07 20:04:35.000 251 33730.42 102.98 17092.61 37814.18 2016-09-07 20:04:36.000 251 33730.43 103.03 17092.60 88888.00 2016-09-07 20:04:37.000 251 33730.43 103.02 17092.61 88888.00 2016-09-07 20:04:38.000 251 33730.45 103.04 17092.63 88888.00 2016-09-07 20:04:39.000 251 33730.47 103.01 17092.58 88888.00 2016-09-07 20:04:40.000 251 33730.48 103.01 17092.61 37814.19 2016-09-07 20:04:41.000 251 33730.48 102.99 17092.61 88888.00 2016-09-07 20:04:42.000 251 33730.47 103.01 17092.61 88888.00 2016-09-07 20:04:43.000 251 33730.47 102.99 17092.59 88888.00 2016-09-07 20:04:44.000 251 33730.50 102.99 17092.57 88888.00 2016-09-07 20:04:45.000 251 33730.53 102.93 17092.57 37814.30 2016-09-07 20:04:46.000 251 33730.52 102.88 17092.57 88888.00 2016-09-07 20:04:47.000 251 33730.52 102.90 17092.54 88888.00 2016-09-07 20:04:48.000 251 33730.50 102.92 17092.52 88888.00 2016-09-07 20:04:49.000 251 33730.52 102.91 17092.56 88888.00 2016-09-07 20:04:50.000 251 33730.53 102.88 17092.56 37814.26 2016-09-07 20:04:51.000 251 33730.53 102.88 17092.59 88888.00 2016-09-07 20:04:52.000 251 33730.57 102.90 17092.54 88888.00 2016-09-07 20:04:53.000 251 33730.54 102.92 17092.52 88888.00 2016-09-07 20:04:54.000 251 33730.55 102.91 17092.50 88888.00 2016-09-07 20:04:55.000 251 33730.58 102.89 17092.50 37814.23 2016-09-07 20:04:56.000 251 33730.61 102.87 17092.48 88888.00 2016-09-07 20:04:57.000 251 33730.60 102.90 17092.47 88888.00 2016-09-07 20:04:58.000 251 33730.58 102.87 17092.51 88888.00 2016-09-07 20:04:59.000 251 33730.59 102.88 17092.49 88888.00 2016-09-07 20:05:00.000 251 33730.63 102.87 17092.47 37814.36 2016-09-07 20:05:01.000 251 33730.59 102.89 17092.45 88888.00 2016-09-07 20:05:02.000 251 33730.61 102.83 17092.45 88888.00 2016-09-07 20:05:03.000 251 33730.63 102.82 17092.44 88888.00 2016-09-07 20:05:04.000 251 33730.65 102.81 17092.45 88888.00 2016-09-07 20:05:05.000 251 33730.70 102.84 17092.46 37814.37 2016-09-07 20:05:06.000 251 33730.69 102.84 17092.45 88888.00 2016-09-07 20:05:07.000 251 33730.70 102.82 17092.39 88888.00 2016-09-07 20:05:08.000 251 33730.72 102.79 17092.44 88888.00 2016-09-07 20:05:09.000 251 33730.74 102.83 17092.47 88888.00 2016-09-07 20:05:10.000 251 33730.73 102.81 17092.45 37814.42 2016-09-07 20:05:11.000 251 33730.74 102.83 17092.40 88888.00 2016-09-07 20:05:12.000 251 33730.73 102.83 17092.39 88888.00 2016-09-07 20:05:13.000 251 33730.76 102.81 17092.43 88888.00 2016-09-07 20:05:14.000 251 33730.76 102.78 17092.44 88888.00 2016-09-07 20:05:15.000 251 33730.76 102.80 17092.43 37814.36 2016-09-07 20:05:16.000 251 33730.74 102.79 17092.44 88888.00 2016-09-07 20:05:17.000 251 33730.78 102.81 17092.48 88888.00 2016-09-07 20:05:18.000 251 33730.75 102.83 17092.49 88888.00 2016-09-07 20:05:19.000 251 33730.72 102.83 17092.47 88888.00 2016-09-07 20:05:20.000 251 33730.74 102.84 17092.46 37814.51 2016-09-07 20:05:21.000 251 33730.80 102.82 17092.49 88888.00 2016-09-07 20:05:22.000 251 33730.79 102.86 17092.45 88888.00 2016-09-07 20:05:23.000 251 33730.82 102.85 17092.46 88888.00 2016-09-07 20:05:24.000 251 33730.84 102.87 17092.48 88888.00 2016-09-07 20:05:25.000 251 33730.82 102.87 17092.50 37814.44 2016-09-07 20:05:26.000 251 33730.81 102.85 17092.53 88888.00 2016-09-07 20:05:27.000 251 33730.83 102.86 17092.53 88888.00 2016-09-07 20:05:28.000 251 33730.78 102.83 17092.50 88888.00 2016-09-07 20:05:29.000 251 33730.80 102.82 17092.48 88888.00 2016-09-07 20:05:30.000 251 33730.78 102.79 17092.48 37814.51 2016-09-07 20:05:31.000 251 33730.78 102.80 17092.45 88888.00 2016-09-07 20:05:32.000 251 33730.79 102.81 17092.46 88888.00 2016-09-07 20:05:33.000 251 33730.78 102.80 17092.50 88888.00 2016-09-07 20:05:34.000 251 33730.80 102.79 17092.52 88888.00 2016-09-07 20:05:35.000 251 33730.79 102.75 17092.50 37814.44 2016-09-07 20:05:36.000 251 33730.77 102.70 17092.49 88888.00 2016-09-07 20:05:37.000 251 33730.77 102.68 17092.51 88888.00 2016-09-07 20:05:38.000 251 33730.79 102.66 17092.55 88888.00 2016-09-07 20:05:39.000 251 33730.80 102.66 17092.51 88888.00 2016-09-07 20:05:40.000 251 33730.81 102.69 17092.50 37814.51 2016-09-07 20:05:41.000 251 33730.83 102.76 17092.50 88888.00 2016-09-07 20:05:42.000 251 33730.84 102.75 17092.50 88888.00 2016-09-07 20:05:43.000 251 33730.86 102.75 17092.48 88888.00 2016-09-07 20:05:44.000 251 33730.88 102.76 17092.48 88888.00 2016-09-07 20:05:45.000 251 33730.89 102.75 17092.50 37814.49 2016-09-07 20:05:46.000 251 33730.91 102.72 17092.52 88888.00 2016-09-07 20:05:47.000 251 33730.92 102.71 17092.51 88888.00 2016-09-07 20:05:48.000 251 33730.93 102.68 17092.51 88888.00 2016-09-07 20:05:49.000 251 33730.91 102.70 17092.51 88888.00 2016-09-07 20:05:50.000 251 33730.89 102.71 17092.55 37814.54 2016-09-07 20:05:51.000 251 33730.88 102.70 17092.54 88888.00 2016-09-07 20:05:52.000 251 33730.89 102.74 17092.53 88888.00 2016-09-07 20:05:53.000 251 33730.92 102.73 17092.54 88888.00 2016-09-07 20:05:54.000 251 33730.97 102.70 17092.51 88888.00 2016-09-07 20:05:55.000 251 33731.01 102.70 17092.51 37814.62 2016-09-07 20:05:56.000 251 33731.00 102.71 17092.50 88888.00 2016-09-07 20:05:57.000 251 33731.00 102.73 17092.54 88888.00 2016-09-07 20:05:58.000 251 33730.99 102.73 17092.56 88888.00 2016-09-07 20:05:59.000 251 33730.99 102.70 17092.52 88888.00 2016-09-07 20:06:00.000 251 33730.97 102.72 17092.54 37814.56 2016-09-07 20:06:01.000 251 33730.99 102.76 17092.53 88888.00 2016-09-07 20:06:02.000 251 33731.02 102.77 17092.51 88888.00 2016-09-07 20:06:03.000 251 33730.97 102.74 17092.48 88888.00 2016-09-07 20:06:04.000 251 33731.01 102.73 17092.49 88888.00 2016-09-07 20:06:05.000 251 33730.98 102.73 17092.51 37814.67 2016-09-07 20:06:06.000 251 33730.95 102.72 17092.52 88888.00 2016-09-07 20:06:07.000 251 33730.98 102.71 17092.53 88888.00 2016-09-07 20:06:08.000 251 33730.99 102.67 17092.50 88888.00 2016-09-07 20:06:09.000 251 33731.02 102.70 17092.47 88888.00 2016-09-07 20:06:10.000 251 33731.01 102.72 17092.48 37814.61 2016-09-07 20:06:11.000 251 33731.02 102.69 17092.49 88888.00 2016-09-07 20:06:12.000 251 33731.04 102.64 17092.49 88888.00 2016-09-07 20:06:13.000 251 33731.03 102.66 17092.47 88888.00 2016-09-07 20:06:14.000 251 33731.02 102.69 17092.50 88888.00 2016-09-07 20:06:15.000 251 33731.05 102.75 17092.48 37814.60 2016-09-07 20:06:16.000 251 33731.09 102.71 17092.51 88888.00 2016-09-07 20:06:17.000 251 33731.11 102.67 17092.53 88888.00 2016-09-07 20:06:18.000 251 33731.08 102.66 17092.52 88888.00 2016-09-07 20:06:19.000 251 33731.08 102.64 17092.48 88888.00 2016-09-07 20:06:20.000 251 33731.10 102.66 17092.45 37814.63 2016-09-07 20:06:21.000 251 33731.12 102.68 17092.45 88888.00 2016-09-07 20:06:22.000 251 33731.12 102.70 17092.47 88888.00 2016-09-07 20:06:23.000 251 33731.12 102.70 17092.47 88888.00 2016-09-07 20:06:24.000 251 33731.15 102.70 17092.48 88888.00 2016-09-07 20:06:25.000 251 33731.19 102.71 17092.54 37814.74 2016-09-07 20:06:26.000 251 33731.19 102.70 17092.52 88888.00 2016-09-07 20:06:27.000 251 33731.21 102.66 17092.55 88888.00 2016-09-07 20:06:28.000 251 33731.23 102.64 17092.56 88888.00 2016-09-07 20:06:29.000 251 33731.20 102.63 17092.54 88888.00 2016-09-07 20:06:30.000 251 33731.21 102.62 17092.52 37814.85 2016-09-07 20:06:31.000 251 33731.23 102.62 17092.53 88888.00 2016-09-07 20:06:32.000 251 33731.23 102.62 17092.51 88888.00 2016-09-07 20:06:33.000 251 33731.26 102.61 17092.56 88888.00 2016-09-07 20:06:34.000 251 33731.28 102.59 17092.55 88888.00 2016-09-07 20:06:35.000 251 33731.31 102.60 17092.56 37814.85 2016-09-07 20:06:36.000 251 33731.30 102.61 17092.55 88888.00 2016-09-07 20:06:37.000 251 33731.26 102.59 17092.55 88888.00 2016-09-07 20:06:38.000 251 33731.30 102.58 17092.55 88888.00 2016-09-07 20:06:39.000 251 33731.31 102.62 17092.55 88888.00 2016-09-07 20:06:40.000 251 33731.33 102.63 17092.57 37814.84 2016-09-07 20:06:41.000 251 33731.36 102.61 17092.59 88888.00 2016-09-07 20:06:42.000 251 33731.34 102.58 17092.58 88888.00 2016-09-07 20:06:43.000 251 33731.32 102.57 17092.58 88888.00 2016-09-07 20:06:44.000 251 33731.32 102.61 17092.56 88888.00 2016-09-07 20:06:45.000 251 33731.34 102.62 17092.58 37814.85 2016-09-07 20:06:46.000 251 33731.37 102.61 17092.56 88888.00 2016-09-07 20:06:47.000 251 33731.32 102.60 17092.56 88888.00 2016-09-07 20:06:48.000 251 33731.31 102.64 17092.58 88888.00 2016-09-07 20:06:49.000 251 33731.29 102.66 17092.54 88888.00 2016-09-07 20:06:50.000 251 33731.28 102.65 17092.49 37814.89 2016-09-07 20:06:51.000 251 33731.27 102.64 17092.51 88888.00 2016-09-07 20:06:52.000 251 33731.28 102.62 17092.49 88888.00 2016-09-07 20:06:53.000 251 33731.32 102.67 17092.52 88888.00 2016-09-07 20:06:54.000 251 33731.30 102.66 17092.53 88888.00 2016-09-07 20:06:55.000 251 33731.35 102.64 17092.52 37814.87 2016-09-07 20:06:56.000 251 33731.35 102.67 17092.57 88888.00 2016-09-07 20:06:57.000 251 33731.35 102.67 17092.57 88888.00 2016-09-07 20:06:58.000 251 33731.29 102.63 17092.54 88888.00 2016-09-07 20:06:59.000 251 33731.32 102.66 17092.55 88888.00 2016-09-07 20:07:00.000 251 33731.33 102.62 17092.57 37814.91 2016-09-07 20:07:01.000 251 33731.39 102.60 17092.57 88888.00 2016-09-07 20:07:02.000 251 33731.36 102.61 17092.61 88888.00 2016-09-07 20:07:03.000 251 33731.43 102.58 17092.57 88888.00 2016-09-07 20:07:04.000 251 33731.40 102.56 17092.59 88888.00 2016-09-07 20:07:05.000 251 33731.42 102.59 17092.58 37814.96 2016-09-07 20:07:06.000 251 33731.40 102.56 17092.56 88888.00 2016-09-07 20:07:07.000 251 33731.43 102.53 17092.56 88888.00 2016-09-07 20:07:08.000 251 33731.49 102.51 17092.57 88888.00 2016-09-07 20:07:09.000 251 33731.50 102.52 17092.61 88888.00 2016-09-07 20:07:10.000 251 33731.48 102.54 17092.58 37814.98 2016-09-07 20:07:11.000 251 33731.49 102.54 17092.56 88888.00 2016-09-07 20:07:12.000 251 33731.51 102.53 17092.54 88888.00 2016-09-07 20:07:13.000 251 33731.50 102.53 17092.58 88888.00 2016-09-07 20:07:14.000 251 33731.50 102.54 17092.60 88888.00 2016-09-07 20:07:15.000 251 33731.50 102.55 17092.57 37815.02 2016-09-07 20:07:16.000 251 33731.54 102.54 17092.60 88888.00 2016-09-07 20:07:17.000 251 33731.55 102.58 17092.58 88888.00 2016-09-07 20:07:18.000 251 33731.52 102.55 17092.57 88888.00 2016-09-07 20:07:19.000 251 33731.54 102.55 17092.56 88888.00 2016-09-07 20:07:20.000 251 33731.59 102.52 17092.58 37815.13 2016-09-07 20:07:21.000 251 33731.56 102.53 17092.53 88888.00 2016-09-07 20:07:22.000 251 33731.55 102.56 17092.55 88888.00 2016-09-07 20:07:23.000 251 33731.56 102.55 17092.57 88888.00 2016-09-07 20:07:24.000 251 33731.57 102.57 17092.59 88888.00 2016-09-07 20:07:25.000 251 33731.58 102.56 17092.51 37815.11 2016-09-07 20:07:26.000 251 33731.59 102.57 17092.52 88888.00 2016-09-07 20:07:27.000 251 33731.59 102.57 17092.54 88888.00 2016-09-07 20:07:28.000 251 33731.62 102.56 17092.50 88888.00 2016-09-07 20:07:29.000 251 33731.63 102.57 17092.49 88888.00 2016-09-07 20:07:30.000 251 33731.65 102.57 17092.50 37815.11 2016-09-07 20:07:31.000 251 33731.64 102.59 17092.52 88888.00 2016-09-07 20:07:32.000 251 33731.64 102.61 17092.53 88888.00 2016-09-07 20:07:33.000 251 33731.64 102.64 17092.52 88888.00 2016-09-07 20:07:34.000 251 33731.61 102.59 17092.51 88888.00 2016-09-07 20:07:35.000 251 33731.65 102.57 17092.51 37815.10 2016-09-07 20:07:36.000 251 33731.66 102.54 17092.50 88888.00 2016-09-07 20:07:37.000 251 33731.64 102.57 17092.52 88888.00 2016-09-07 20:07:38.000 251 33731.66 102.56 17092.54 88888.00 2016-09-07 20:07:39.000 251 33731.69 102.56 17092.50 88888.00 2016-09-07 20:07:40.000 251 33731.67 102.57 17092.51 37815.19 2016-09-07 20:07:41.000 251 33731.67 102.59 17092.51 88888.00 2016-09-07 20:07:42.000 251 33731.66 102.57 17092.54 88888.00 2016-09-07 20:07:43.000 251 33731.66 102.53 17092.55 88888.00 2016-09-07 20:07:44.000 251 33731.66 102.54 17092.53 88888.00 2016-09-07 20:07:45.000 251 33731.69 102.57 17092.52 37815.17 2016-09-07 20:07:46.000 251 33731.71 102.57 17092.51 88888.00 2016-09-07 20:07:47.000 251 33731.74 102.56 17092.48 88888.00 2016-09-07 20:07:48.000 251 33731.74 102.56 17092.48 88888.00 2016-09-07 20:07:49.000 251 33731.78 102.59 17092.51 88888.00 2016-09-07 20:07:50.000 251 33731.78 102.56 17092.48 37815.25 2016-09-07 20:07:51.000 251 33731.81 102.55 17092.47 88888.00 2016-09-07 20:07:52.000 251 33731.83 102.58 17092.50 88888.00 2016-09-07 20:07:53.000 251 33731.84 102.56 17092.54 88888.00 2016-09-07 20:07:54.000 251 33731.81 102.60 17092.51 88888.00 2016-09-07 20:07:55.000 251 33731.85 102.60 17092.52 37815.24 2016-09-07 20:07:56.000 251 33731.84 102.59 17092.50 88888.00 2016-09-07 20:07:57.000 251 33731.80 102.57 17092.49 88888.00 2016-09-07 20:07:58.000 251 33731.83 102.53 17092.55 88888.00 2016-09-07 20:07:59.000 251 33731.87 102.54 17092.57 88888.00 2016-09-07 20:08:00.000 251 33731.91 102.54 17092.51 37815.28 2016-09-07 20:08:01.000 251 33731.85 102.60 17092.47 88888.00 2016-09-07 20:08:02.000 251 33731.87 102.63 17092.47 88888.00 2016-09-07 20:08:03.000 251 33731.89 102.65 17092.48 88888.00 2016-09-07 20:08:04.000 251 33731.85 102.66 17092.50 88888.00 2016-09-07 20:08:05.000 251 33731.83 102.65 17092.50 37815.25 2016-09-07 20:08:06.000 251 33731.84 102.61 17092.49 88888.00 2016-09-07 20:08:07.000 251 33731.87 102.57 17092.51 88888.00 2016-09-07 20:08:08.000 251 33731.87 102.59 17092.48 88888.00 2016-09-07 20:08:09.000 251 33731.86 102.63 17092.49 88888.00 2016-09-07 20:08:10.000 251 33731.84 102.61 17092.51 37815.36 2016-09-07 20:08:11.000 251 33731.88 102.60 17092.51 88888.00 2016-09-07 20:08:12.000 251 33731.89 102.62 17092.52 88888.00 2016-09-07 20:08:13.000 251 33731.87 102.66 17092.52 88888.00 2016-09-07 20:08:14.000 251 33731.90 102.65 17092.52 88888.00 2016-09-07 20:08:15.000 251 33731.90 102.68 17092.52 37815.37 2016-09-07 20:08:16.000 251 33731.88 102.65 17092.48 88888.00 2016-09-07 20:08:17.000 251 33731.88 102.65 17092.47 88888.00 2016-09-07 20:08:18.000 251 33731.89 102.64 17092.48 88888.00 2016-09-07 20:08:19.000 251 33731.91 102.64 17092.49 88888.00 2016-09-07 20:08:20.000 251 33731.87 102.60 17092.51 37815.38 2016-09-07 20:08:21.000 251 33731.87 102.61 17092.54 88888.00 2016-09-07 20:08:22.000 251 33731.83 102.60 17092.52 88888.00 2016-09-07 20:08:23.000 251 33731.88 102.63 17092.49 88888.00 2016-09-07 20:08:24.000 251 33731.91 102.63 17092.51 88888.00 2016-09-07 20:08:25.000 251 33731.90 102.61 17092.50 37815.35 2016-09-07 20:08:26.000 251 33731.89 102.60 17092.50 88888.00 2016-09-07 20:08:27.000 251 33731.92 102.59 17092.48 88888.00 2016-09-07 20:08:28.000 251 33731.95 102.56 17092.42 88888.00 2016-09-07 20:08:29.000 251 33731.97 102.58 17092.44 88888.00 2016-09-07 20:08:30.000 251 33732.00 102.58 17092.44 37815.41 2016-09-07 20:08:31.000 251 33731.96 102.56 17092.44 88888.00 2016-09-07 20:08:32.000 251 33731.90 102.55 17092.50 88888.00 2016-09-07 20:08:33.000 251 33731.90 102.53 17092.52 88888.00 2016-09-07 20:08:34.000 251 33731.94 102.54 17092.46 88888.00 2016-09-07 20:08:35.000 251 33731.93 102.53 17092.43 37815.51 2016-09-07 20:08:36.000 251 33731.91 102.53 17092.48 88888.00 2016-09-07 20:08:37.000 251 33731.89 102.50 17092.47 88888.00 2016-09-07 20:08:38.000 251 33731.93 102.55 17092.48 88888.00 2016-09-07 20:08:39.000 251 33731.92 102.56 17092.51 88888.00 2016-09-07 20:08:40.000 251 33731.95 102.57 17092.51 37815.41 2016-09-07 20:08:41.000 251 33731.96 102.59 17092.48 88888.00 2016-09-07 20:08:42.000 251 33731.97 102.57 17092.51 88888.00 2016-09-07 20:08:43.000 251 33731.98 102.54 17092.49 88888.00 2016-09-07 20:08:44.000 251 33731.98 102.54 17092.50 88888.00 2016-09-07 20:08:45.000 251 33731.97 102.58 17092.50 37815.41 2016-09-07 20:08:46.000 251 33731.96 102.54 17092.48 88888.00 2016-09-07 20:08:47.000 251 33731.95 102.53 17092.45 88888.00 2016-09-07 20:08:48.000 251 33731.97 102.53 17092.48 88888.00 2016-09-07 20:08:49.000 251 33731.96 102.54 17092.48 88888.00 2016-09-07 20:08:50.000 251 33731.95 102.52 17092.49 37815.43 2016-09-07 20:08:51.000 251 33731.97 102.48 17092.52 88888.00 2016-09-07 20:08:52.000 251 33731.94 102.45 17092.55 88888.00 2016-09-07 20:08:53.000 251 33731.93 102.50 17092.57 88888.00 2016-09-07 20:08:54.000 251 33731.95 102.50 17092.56 88888.00 2016-09-07 20:08:55.000 251 33731.97 102.53 17092.56 37815.40 2016-09-07 20:08:56.000 251 33731.95 102.51 17092.54 88888.00 2016-09-07 20:08:57.000 251 33731.97 102.56 17092.57 88888.00 2016-09-07 20:08:58.000 251 33731.94 102.52 17092.55 88888.00 2016-09-07 20:08:59.000 251 33731.93 102.51 17092.52 88888.00 2016-09-07 20:09:00.000 251 33731.93 102.55 17092.51 37815.42 2016-09-07 20:09:01.000 251 33731.92 102.55 17092.50 88888.00 2016-09-07 20:09:02.000 251 33731.89 102.55 17092.50 88888.00 2016-09-07 20:09:03.000 251 33731.89 102.51 17092.52 88888.00 2016-09-07 20:09:04.000 251 33731.93 102.50 17092.53 88888.00 2016-09-07 20:09:05.000 251 33731.93 102.51 17092.54 37815.57 2016-09-07 20:09:06.000 251 33731.95 102.51 17092.55 88888.00 2016-09-07 20:09:07.000 251 33731.96 102.56 17092.56 88888.00 2016-09-07 20:09:08.000 251 33731.97 102.57 17092.56 88888.00 2016-09-07 20:09:09.000 251 33731.99 102.57 17092.52 88888.00 2016-09-07 20:09:10.000 251 33731.96 102.57 17092.55 37815.48 2016-09-07 20:09:11.000 251 33731.97 102.58 17092.59 88888.00 2016-09-07 20:09:12.000 251 33731.99 102.55 17092.64 88888.00 2016-09-07 20:09:13.000 251 33732.00 102.53 17092.65 88888.00 2016-09-07 20:09:14.000 251 33731.98 102.54 17092.64 88888.00 2016-09-07 20:09:15.000 251 33731.97 102.53 17092.60 37815.45 2016-09-07 20:09:16.000 251 33732.00 102.55 17092.56 88888.00 2016-09-07 20:09:17.000 251 33731.97 102.61 17092.55 88888.00 2016-09-07 20:09:18.000 251 33731.95 102.60 17092.58 88888.00 2016-09-07 20:09:19.000 251 33731.96 102.59 17092.59 88888.00 2016-09-07 20:09:20.000 251 33731.92 102.61 17092.60 37815.37 2016-09-07 20:09:21.000 251 33731.91 102.62 17092.57 88888.00 2016-09-07 20:09:22.000 251 33731.92 102.61 17092.52 88888.00 2016-09-07 20:09:23.000 251 33731.89 102.58 17092.56 88888.00 2016-09-07 20:09:24.000 251 33731.84 102.63 17092.56 88888.00 2016-09-07 20:09:25.000 251 33731.83 102.62 17092.57 37815.47 2016-09-07 20:09:26.000 251 33731.80 102.60 17092.61 88888.00 2016-09-07 20:09:27.000 251 33731.82 102.64 17092.62 88888.00 2016-09-07 20:09:28.000 251 33731.82 102.66 17092.57 88888.00 2016-09-07 20:09:29.000 251 33731.80 102.65 17092.58 88888.00 2016-09-07 20:09:30.000 251 33731.78 102.64 17092.58 37815.41 2016-09-07 20:09:31.000 251 33731.81 102.62 17092.59 88888.00 2016-09-07 20:09:32.000 251 33731.84 102.62 17092.62 88888.00 2016-09-07 20:09:33.000 251 33731.84 102.62 17092.63 88888.00 2016-09-07 20:09:34.000 251 33731.80 102.61 17092.59 88888.00 2016-09-07 20:09:35.000 251 33731.81 102.69 17092.65 37815.32 2016-09-07 20:09:36.000 251 33731.81 102.69 17092.63 88888.00 2016-09-07 20:09:37.000 251 33731.82 102.68 17092.59 88888.00 2016-09-07 20:09:38.000 251 33731.83 102.72 17092.54 88888.00 2016-09-07 20:09:39.000 251 33731.81 102.71 17092.57 88888.00 2016-09-07 20:09:40.000 251 33731.78 102.70 17092.56 37815.40 2016-09-07 20:09:41.000 251 33731.76 102.68 17092.55 88888.00 2016-09-07 20:09:42.000 251 33731.75 102.70 17092.55 88888.00 2016-09-07 20:09:43.000 251 33731.74 102.73 17092.54 88888.00 2016-09-07 20:09:44.000 251 33731.75 102.68 17092.55 88888.00 2016-09-07 20:09:45.000 251 33731.72 102.71 17092.54 37815.28 2016-09-07 20:09:46.000 251 33731.71 102.69 17092.54 88888.00 2016-09-07 20:09:47.000 251 33731.74 102.68 17092.54 88888.00 2016-09-07 20:09:48.000 251 33731.73 102.66 17092.52 88888.00 2016-09-07 20:09:49.000 251 33731.70 102.70 17092.55 88888.00 2016-09-07 20:09:50.000 251 33731.68 102.74 17092.59 37815.23 2016-09-07 20:09:51.000 251 33731.65 102.77 17092.57 88888.00 2016-09-07 20:09:52.000 251 33731.67 102.77 17092.57 88888.00 2016-09-07 20:09:53.000 251 33731.67 102.78 17092.59 88888.00 2016-09-07 20:09:54.000 251 33731.64 102.80 17092.62 88888.00 2016-09-07 20:09:55.000 251 33731.63 102.79 17092.62 37815.15 2016-09-07 20:09:56.000 251 33731.60 102.72 17092.54 88888.00 2016-09-07 20:09:57.000 251 33731.57 102.68 17092.56 88888.00 2016-09-07 20:09:58.000 251 33731.55 102.72 17092.60 88888.00 2016-09-07 20:09:59.000 251 33731.54 102.78 17092.57 88888.00 2016-09-07 20:10:00.000 251 33731.51 102.72 17092.58 37815.21 2016-09-07 20:10:01.000 251 33731.50 102.71 17092.60 88888.00 2016-09-07 20:10:02.000 251 33731.55 102.71 17092.58 88888.00 2016-09-07 20:10:03.000 251 33731.54 102.69 17092.58 88888.00 2016-09-07 20:10:04.000 251 33731.53 102.72 17092.59 88888.00 2016-09-07 20:10:05.000 251 33731.57 102.66 17092.58 37815.16 2016-09-07 20:10:06.000 251 33731.56 102.68 17092.54 88888.00 2016-09-07 20:10:07.000 251 33731.53 102.69 17092.53 88888.00 2016-09-07 20:10:08.000 251 33731.53 102.69 17092.57 88888.00 2016-09-07 20:10:09.000 251 33731.56 102.63 17092.58 88888.00 2016-09-07 20:10:10.000 251 33731.58 102.61 17092.57 37815.10 2016-09-07 20:10:11.000 251 33731.52 102.61 17092.57 88888.00 2016-09-07 20:10:12.000 251 33731.51 102.64 17092.54 88888.00 2016-09-07 20:10:13.000 251 33731.54 102.61 17092.53 88888.00 2016-09-07 20:10:14.000 251 33731.56 102.66 17092.53 88888.00 2016-09-07 20:10:15.000 251 33731.56 102.74 17092.58 37815.08 2016-09-07 20:10:16.000 251 33731.53 102.70 17092.54 88888.00 2016-09-07 20:10:17.000 251 33731.50 102.71 17092.56 88888.00 2016-09-07 20:10:18.000 251 33731.52 102.73 17092.53 88888.00 2016-09-07 20:10:19.000 251 33731.53 102.72 17092.56 88888.00 2016-09-07 20:10:20.000 251 33731.54 102.76 17092.58 37815.02 2016-09-07 20:10:21.000 251 33731.53 102.76 17092.54 88888.00 2016-09-07 20:10:22.000 251 33731.47 102.76 17092.55 88888.00 2016-09-07 20:10:23.000 251 33731.44 102.73 17092.55 88888.00 2016-09-07 20:10:24.000 251 33731.44 102.76 17092.59 88888.00 2016-09-07 20:10:25.000 251 33731.42 102.79 17092.61 37815.00 2016-09-07 20:10:26.000 251 33731.38 102.80 17092.57 88888.00 2016-09-07 20:10:27.000 251 33731.37 102.79 17092.58 88888.00 2016-09-07 20:10:28.000 251 33731.33 102.77 17092.60 88888.00 2016-09-07 20:10:29.000 251 33731.34 102.81 17092.59 88888.00 2016-09-07 20:10:30.000 251 33731.33 102.78 17092.55 37814.92 2016-09-07 20:10:31.000 251 33731.33 102.82 17092.56 88888.00 2016-09-07 20:10:32.000 251 33731.35 102.81 17092.60 88888.00 2016-09-07 20:10:33.000 251 33731.33 102.80 17092.59 88888.00 2016-09-07 20:10:34.000 251 33731.26 102.75 17092.57 88888.00 2016-09-07 20:10:35.000 251 33731.29 102.77 17092.57 37814.93 2016-09-07 20:10:36.000 251 33731.28 102.82 17092.55 88888.00 2016-09-07 20:10:37.000 251 33731.26 102.79 17092.55 88888.00 2016-09-07 20:10:38.000 251 33731.27 102.81 17092.55 88888.00 2016-09-07 20:10:39.000 251 33731.30 102.86 17092.54 88888.00 2016-09-07 20:10:40.000 251 33731.31 102.81 17092.55 37814.83 2016-09-07 20:10:41.000 251 33731.26 102.81 17092.58 88888.00 2016-09-07 20:10:42.000 251 33731.26 102.83 17092.58 88888.00 2016-09-07 20:10:43.000 251 33731.24 102.84 17092.58 88888.00 2016-09-07 20:10:44.000 251 33731.24 102.86 17092.57 88888.00 2016-09-07 20:10:45.000 251 33731.24 102.80 17092.56 37814.82 2016-09-07 20:10:46.000 251 33731.27 102.83 17092.55 88888.00 2016-09-07 20:10:47.000 251 33731.28 102.86 17092.55 88888.00 2016-09-07 20:10:48.000 251 33731.23 102.82 17092.54 88888.00 2016-09-07 20:10:49.000 251 33731.22 102.82 17092.52 88888.00 2016-09-07 20:10:50.000 251 33731.22 102.78 17092.52 37814.83 2016-09-07 20:10:51.000 251 33731.19 102.73 17092.55 88888.00 2016-09-07 20:10:52.000 251 33731.20 102.76 17092.59 88888.00 2016-09-07 20:10:53.000 251 33731.25 102.77 17092.62 88888.00 2016-09-07 20:10:54.000 251 33731.23 102.79 17092.65 88888.00 2016-09-07 20:10:55.000 251 33731.25 102.81 17092.66 37814.79 2016-09-07 20:10:56.000 251 33731.22 102.79 17092.65 88888.00 2016-09-07 20:10:57.000 251 33731.25 102.79 17092.64 88888.00 2016-09-07 20:10:58.000 251 33731.21 102.77 17092.64 88888.00 2016-09-07 20:10:59.000 251 33731.18 102.81 17092.58 88888.00 2016-09-07 20:11:00.000 251 33731.19 102.84 17092.58 37814.80 2016-09-07 20:11:01.000 251 33731.18 102.83 17092.54 88888.00 2016-09-07 20:11:02.000 251 33731.16 102.81 17092.55 88888.00 2016-09-07 20:11:03.000 251 33731.17 102.81 17092.59 88888.00 2016-09-07 20:11:04.000 251 33731.15 102.78 17092.62 88888.00 2016-09-07 20:11:05.000 251 33731.13 102.86 17092.61 37814.73 2016-09-07 20:11:06.000 251 33731.16 102.87 17092.60 88888.00 2016-09-07 20:11:07.000 251 33731.16 102.82 17092.62 88888.00 2016-09-07 20:11:08.000 251 33731.18 102.78 17092.61 88888.00 2016-09-07 20:11:09.000 251 33731.21 102.78 17092.59 88888.00 2016-09-07 20:11:10.000 251 33731.22 102.82 17092.58 37814.71 2016-09-07 20:11:11.000 251 33731.17 102.80 17092.60 88888.00 2016-09-07 20:11:12.000 251 33731.14 102.81 17092.60 88888.00 2016-09-07 20:11:13.000 251 33731.17 102.78 17092.63 88888.00 2016-09-07 20:11:14.000 251 33731.13 102.76 17092.63 88888.00 2016-09-07 20:11:15.000 251 33731.15 102.77 17092.59 37814.78 2016-09-07 20:11:16.000 251 33731.15 102.81 17092.59 88888.00 2016-09-07 20:11:17.000 251 33731.14 102.83 17092.57 88888.00 2016-09-07 20:11:18.000 251 33731.14 102.80 17092.57 88888.00 2016-09-07 20:11:19.000 251 33731.11 102.80 17092.56 88888.00 2016-09-07 20:11:20.000 251 33731.10 102.80 17092.59 37814.74 2016-09-07 20:11:21.000 251 33731.15 102.84 17092.59 88888.00 2016-09-07 20:11:22.000 251 33731.12 102.86 17092.58 88888.00 2016-09-07 20:11:23.000 251 33731.09 102.84 17092.55 88888.00 2016-09-07 20:11:24.000 251 33731.09 102.78 17092.60 88888.00 2016-09-07 20:11:25.000 251 33731.04 102.81 17092.59 37814.69 2016-09-07 20:11:26.000 251 33731.00 102.85 17092.61 88888.00 2016-09-07 20:11:27.000 251 33731.03 102.90 17092.61 88888.00 2016-09-07 20:11:28.000 251 33731.05 102.85 17092.59 88888.00 2016-09-07 20:11:29.000 251 33731.06 102.82 17092.58 88888.00 2016-09-07 20:11:30.000 251 33731.00 102.81 17092.57 37814.65 2016-09-07 20:11:31.000 251 33730.99 102.85 17092.59 88888.00 2016-09-07 20:11:32.000 251 33731.00 102.87 17092.61 88888.00 2016-09-07 20:11:33.000 251 33731.00 102.88 17092.57 88888.00 2016-09-07 20:11:34.000 251 33731.02 102.90 17092.58 88888.00 2016-09-07 20:11:35.000 251 33731.04 102.86 17092.59 37814.70 2016-09-07 20:11:36.000 251 33731.01 102.85 17092.63 88888.00 2016-09-07 20:11:37.000 251 33730.98 102.86 17092.61 88888.00 2016-09-07 20:11:38.000 251 33730.94 102.87 17092.61 88888.00 2016-09-07 20:11:39.000 251 33730.95 102.87 17092.56 88888.00 2016-09-07 20:11:40.000 251 33730.93 102.86 17092.56 37814.60 2016-09-07 20:11:41.000 251 33730.94 102.86 17092.59 88888.00 2016-09-07 20:11:42.000 251 33730.94 102.85 17092.60 88888.00 2016-09-07 20:11:43.000 251 33730.92 102.81 17092.60 88888.00 2016-09-07 20:11:44.000 251 33730.90 102.80 17092.61 88888.00 2016-09-07 20:11:45.000 251 33730.96 102.83 17092.62 37814.55 2016-09-07 20:11:46.000 251 33730.94 102.83 17092.62 88888.00 2016-09-07 20:11:47.000 251 33730.88 102.86 17092.58 88888.00 2016-09-07 20:11:48.000 251 33730.88 102.83 17092.60 88888.00 2016-09-07 20:11:49.000 251 33730.90 102.85 17092.62 88888.00 2016-09-07 20:11:50.000 251 33730.85 102.86 17092.61 37814.55 2016-09-07 20:11:51.000 251 33730.84 102.84 17092.60 88888.00 2016-09-07 20:11:52.000 251 33730.87 102.87 17092.58 88888.00 2016-09-07 20:11:53.000 251 33730.89 102.91 17092.61 88888.00 2016-09-07 20:11:54.000 251 33730.87 102.87 17092.60 88888.00 2016-09-07 20:11:55.000 251 33730.88 102.85 17092.61 37814.56 2016-09-07 20:11:56.000 251 33730.88 102.85 17092.62 88888.00 2016-09-07 20:11:57.000 251 33730.89 102.84 17092.62 88888.00 2016-09-07 20:11:58.000 251 33730.88 102.84 17092.60 88888.00 2016-09-07 20:11:59.000 251 33730.85 102.85 17092.62 88888.00 2016-09-07 20:12:00.000 251 33730.84 102.88 17092.62 37814.47 2016-09-07 20:12:01.000 251 33730.88 102.84 17092.58 88888.00 2016-09-07 20:12:02.000 251 33730.87 102.80 17092.59 88888.00 2016-09-07 20:12:03.000 251 33730.89 102.79 17092.58 88888.00 2016-09-07 20:12:04.000 251 33730.89 102.80 17092.57 88888.00 2016-09-07 20:12:05.000 251 33730.92 102.84 17092.60 37814.57 2016-09-07 20:12:06.000 251 33730.91 102.80 17092.60 88888.00 2016-09-07 20:12:07.000 251 33730.90 102.79 17092.58 88888.00 2016-09-07 20:12:08.000 251 33730.88 102.86 17092.59 88888.00 2016-09-07 20:12:09.000 251 33730.92 102.88 17092.58 88888.00 2016-09-07 20:12:10.000 251 33730.94 102.87 17092.56 37814.59 2016-09-07 20:12:11.000 251 33730.92 102.83 17092.52 88888.00 2016-09-07 20:12:12.000 251 33730.89 102.83 17092.53 88888.00 2016-09-07 20:12:13.000 251 33730.93 102.83 17092.56 88888.00 2016-09-07 20:12:14.000 251 33730.90 102.86 17092.55 88888.00 2016-09-07 20:12:15.000 251 33730.90 102.83 17092.55 37814.72 2016-09-07 20:12:16.000 251 33730.88 102.84 17092.54 88888.00 2016-09-07 20:12:17.000 251 33730.91 102.83 17092.56 88888.00 2016-09-07 20:12:18.000 251 33730.90 102.80 17092.54 88888.00 2016-09-07 20:12:19.000 251 33730.94 102.85 17092.54 88888.00 2016-09-07 20:12:20.000 251 33730.94 102.86 17092.53 37814.61 2016-09-07 20:12:21.000 251 33730.89 102.87 17092.55 88888.00 2016-09-07 20:12:22.000 251 33730.87 102.90 17092.57 88888.00 2016-09-07 20:12:23.000 251 33730.91 102.88 17092.57 88888.00 2016-09-07 20:12:24.000 251 33730.90 102.86 17092.57 88888.00 2016-09-07 20:12:25.000 251 33730.92 102.86 17092.58 37814.60 2016-09-07 20:12:26.000 251 33730.90 102.86 17092.57 88888.00 2016-09-07 20:12:27.000 251 33730.89 102.88 17092.55 88888.00 2016-09-07 20:12:28.000 251 33730.89 102.90 17092.55 88888.00 2016-09-07 20:12:29.000 251 33730.89 102.92 17092.57 88888.00 2016-09-07 20:12:30.000 251 33730.88 102.91 17092.55 37814.54 2016-09-07 20:12:31.000 251 33730.85 102.94 17092.56 88888.00 2016-09-07 20:12:32.000 251 33730.80 102.92 17092.57 88888.00 2016-09-07 20:12:33.000 251 33730.80 102.94 17092.57 88888.00 2016-09-07 20:12:34.000 251 33730.81 102.91 17092.55 88888.00 2016-09-07 20:12:35.000 251 33730.83 102.90 17092.53 37814.54 2016-09-07 20:12:36.000 251 33730.85 102.91 17092.55 88888.00 2016-09-07 20:12:37.000 251 33730.80 102.92 17092.57 88888.00 2016-09-07 20:12:38.000 251 33730.78 102.90 17092.59 88888.00 2016-09-07 20:12:39.000 251 33730.80 102.97 17092.64 88888.00 2016-09-07 20:12:40.000 251 33730.80 102.97 17092.62 37814.44 2016-09-07 20:12:41.000 251 33730.80 102.97 17092.58 88888.00 2016-09-07 20:12:42.000 251 33730.80 102.96 17092.58 88888.00 2016-09-07 20:12:43.000 251 33730.78 102.93 17092.62 88888.00 2016-09-07 20:12:44.000 251 33730.80 102.91 17092.58 88888.00 2016-09-07 20:12:45.000 251 33730.82 102.92 17092.57 37814.50 2016-09-07 20:12:46.000 251 33730.81 102.92 17092.56 88888.00 2016-09-07 20:12:47.000 251 33730.80 102.95 17092.57 88888.00 2016-09-07 20:12:48.000 251 33730.79 102.94 17092.60 88888.00 2016-09-07 20:12:49.000 251 33730.79 102.93 17092.59 88888.00 2016-09-07 20:12:50.000 251 33730.74 102.94 17092.57 37814.54 2016-09-07 20:12:51.000 251 33730.77 102.97 17092.60 88888.00 2016-09-07 20:12:52.000 251 33730.76 102.93 17092.59 88888.00 2016-09-07 20:12:53.000 251 33730.73 102.92 17092.54 88888.00 2016-09-07 20:12:54.000 251 33730.77 102.97 17092.54 88888.00 2016-09-07 20:12:55.000 251 33730.79 102.93 17092.53 37814.48 2016-09-07 20:12:56.000 251 33730.74 102.90 17092.54 88888.00 2016-09-07 20:12:57.000 251 33730.76 102.88 17092.56 88888.00 2016-09-07 20:12:58.000 251 33730.77 102.93 17092.56 88888.00 2016-09-07 20:12:59.000 251 33730.78 102.89 17092.56 88888.00 2016-09-07 20:13:00.000 251 33730.80 102.90 17092.56 37814.40 2016-09-07 20:13:01.000 251 33730.76 102.92 17092.56 88888.00 2016-09-07 20:13:02.000 251 33730.74 102.94 17092.55 88888.00 2016-09-07 20:13:03.000 251 33730.76 102.94 17092.57 88888.00 2016-09-07 20:13:04.000 251 33730.77 102.97 17092.56 88888.00 2016-09-07 20:13:05.000 251 33730.78 103.00 17092.59 37814.51 2016-09-07 20:13:06.000 251 33730.78 103.00 17092.58 88888.00 2016-09-07 20:13:07.000 251 33730.74 103.02 17092.57 88888.00 2016-09-07 20:13:08.000 251 33730.71 102.98 17092.57 88888.00 2016-09-07 20:13:09.000 251 33730.74 102.98 17092.51 88888.00 2016-09-07 20:13:10.000 251 33730.75 102.98 17092.54 37814.53 2016-09-07 20:13:11.000 251 33730.75 102.96 17092.55 88888.00 2016-09-07 20:13:12.000 251 33730.76 102.97 17092.57 88888.00 2016-09-07 20:13:13.000 251 33730.76 103.07 17092.60 88888.00 2016-09-07 20:13:14.000 251 33730.78 103.03 17092.60 88888.00 2016-09-07 20:13:15.000 251 33730.75 103.02 17092.63 37814.43 2016-09-07 20:13:16.000 251 33730.77 103.01 17092.66 88888.00 2016-09-07 20:13:17.000 251 33730.80 102.99 17092.70 88888.00 2016-09-07 20:13:18.000 251 33730.78 103.00 17092.65 88888.00 2016-09-07 20:13:19.000 251 33730.73 103.01 17092.66 88888.00 2016-09-07 20:13:20.000 251 33730.73 103.01 17092.60 37814.40 2016-09-07 20:13:21.000 251 33730.68 102.99 17092.62 88888.00 2016-09-07 20:13:22.000 251 33730.68 103.00 17092.60 88888.00 2016-09-07 20:13:23.000 251 33730.68 102.99 17092.59 88888.00 2016-09-07 20:13:24.000 251 33730.69 102.97 17092.61 88888.00 2016-09-07 20:13:25.000 251 33730.70 103.00 17092.60 37814.46 2016-09-07 20:13:26.000 251 33730.73 103.03 17092.62 88888.00 2016-09-07 20:13:27.000 251 33730.74 103.01 17092.63 88888.00 2016-09-07 20:13:28.000 251 33730.76 103.00 17092.65 88888.00 2016-09-07 20:13:29.000 251 33730.74 103.05 17092.63 88888.00 2016-09-07 20:13:30.000 251 33730.77 103.04 17092.65 37814.56 2016-09-07 20:13:31.000 251 33730.76 103.01 17092.65 88888.00 2016-09-07 20:13:32.000 251 33730.77 103.02 17092.65 88888.00 2016-09-07 20:13:33.000 251 33730.74 102.95 17092.66 88888.00 2016-09-07 20:13:34.000 251 33730.79 102.95 17092.66 88888.00 2016-09-07 20:13:35.000 251 33730.82 103.00 17092.70 37814.53 2016-09-07 20:13:36.000 251 33730.85 102.97 17092.74 88888.00 2016-09-07 20:13:37.000 251 33730.82 102.97 17092.70 88888.00 2016-09-07 20:13:38.000 251 33730.82 102.99 17092.70 88888.00 2016-09-07 20:13:39.000 251 33730.80 103.00 17092.70 88888.00 2016-09-07 20:13:40.000 251 33730.83 103.04 17092.74 37814.47 2016-09-07 20:13:41.000 251 33730.84 103.05 17092.71 88888.00 2016-09-07 20:13:42.000 251 33730.78 103.05 17092.68 88888.00 2016-09-07 20:13:43.000 251 33730.80 103.06 17092.69 88888.00 2016-09-07 20:13:44.000 251 33730.79 103.06 17092.68 88888.00 2016-09-07 20:13:45.000 251 33730.81 103.06 17092.68 37814.52 2016-09-07 20:13:46.000 251 33730.83 103.08 17092.69 88888.00 2016-09-07 20:13:47.000 251 33730.79 103.14 17092.67 88888.00 2016-09-07 20:13:48.000 251 33730.81 103.16 17092.66 88888.00 2016-09-07 20:13:49.000 251 33730.80 103.15 17092.64 88888.00 2016-09-07 20:13:50.000 251 33730.78 103.13 17092.63 37814.56 2016-09-07 20:13:51.000 251 33730.83 103.14 17092.63 88888.00 2016-09-07 20:13:52.000 251 33730.83 103.16 17092.63 88888.00 2016-09-07 20:13:53.000 251 33730.82 103.16 17092.66 88888.00 2016-09-07 20:13:54.000 251 33730.80 103.17 17092.64 88888.00 2016-09-07 20:13:55.000 251 33730.81 103.12 17092.63 37814.58 2016-09-07 20:13:56.000 251 33730.82 103.12 17092.70 88888.00 2016-09-07 20:13:57.000 251 33730.80 103.13 17092.71 88888.00 2016-09-07 20:13:58.000 251 33730.79 103.13 17092.70 88888.00 2016-09-07 20:13:59.000 251 33730.80 103.14 17092.69 88888.00 2016-09-07 20:14:00.000 251 33730.82 103.17 17092.71 37814.51 2016-09-07 20:14:01.000 251 33730.77 103.16 17092.72 88888.00 2016-09-07 20:14:02.000 251 33730.76 103.19 17092.70 88888.00 2016-09-07 20:14:03.000 251 33730.78 103.21 17092.66 88888.00 2016-09-07 20:14:04.000 251 33730.81 103.17 17092.66 88888.00 2016-09-07 20:14:05.000 251 33730.83 103.15 17092.65 37814.55 2016-09-07 20:14:06.000 251 33730.81 103.15 17092.62 88888.00 2016-09-07 20:14:07.000 251 33730.80 103.13 17092.62 88888.00 2016-09-07 20:14:08.000 251 33730.82 103.13 17092.64 88888.00 2016-09-07 20:14:09.000 251 33730.82 103.12 17092.66 88888.00 2016-09-07 20:14:10.000 251 33730.83 103.12 17092.62 37814.59 2016-09-07 20:14:11.000 251 33730.83 103.14 17092.64 88888.00 2016-09-07 20:14:12.000 251 33730.84 103.17 17092.65 88888.00 2016-09-07 20:14:13.000 251 33730.83 103.24 17092.65 88888.00 2016-09-07 20:14:14.000 251 33730.82 103.21 17092.64 88888.00 2016-09-07 20:14:15.000 251 33730.87 103.21 17092.66 37814.63 2016-09-07 20:14:16.000 251 33730.90 103.23 17092.67 88888.00 2016-09-07 20:14:17.000 251 33730.84 103.21 17092.68 88888.00 2016-09-07 20:14:18.000 251 33730.83 103.25 17092.66 88888.00 2016-09-07 20:14:19.000 251 33730.83 103.31 17092.70 88888.00 2016-09-07 20:14:20.000 251 33730.83 103.33 17092.69 37814.54 2016-09-07 20:14:21.000 251 33730.84 103.29 17092.65 88888.00 2016-09-07 20:14:22.000 251 33730.85 103.27 17092.64 88888.00 2016-09-07 20:14:23.000 251 33730.85 103.30 17092.67 88888.00 2016-09-07 20:14:24.000 251 33730.84 103.34 17092.70 88888.00 2016-09-07 20:14:25.000 251 33730.84 103.30 17092.73 37814.62 2016-09-07 20:14:26.000 251 33730.87 103.28 17092.69 88888.00 2016-09-07 20:14:27.000 251 33730.85 103.26 17092.65 88888.00 2016-09-07 20:14:28.000 251 33730.83 103.27 17092.63 88888.00 2016-09-07 20:14:29.000 251 33730.83 103.27 17092.64 88888.00 2016-09-07 20:14:30.000 251 33730.85 103.24 17092.66 37814.62 2016-09-07 20:14:31.000 251 33730.88 103.25 17092.66 88888.00 2016-09-07 20:14:32.000 251 33730.84 103.28 17092.63 88888.00 2016-09-07 20:14:33.000 251 33730.87 103.28 17092.62 88888.00 2016-09-07 20:14:34.000 251 33730.87 103.28 17092.66 88888.00 2016-09-07 20:14:35.000 251 33730.88 103.28 17092.66 37814.65 2016-09-07 20:14:36.000 251 33730.94 103.26 17092.64 88888.00 2016-09-07 20:14:37.000 251 33730.94 103.28 17092.64 88888.00 2016-09-07 20:14:38.000 251 33730.90 103.26 17092.61 88888.00 2016-09-07 20:14:39.000 251 33730.88 103.22 17092.64 88888.00 2016-09-07 20:14:40.000 251 33730.86 103.20 17092.67 37814.70 2016-09-07 20:14:41.000 251 33730.87 103.25 17092.66 88888.00 2016-09-07 20:14:42.000 251 33730.85 103.31 17092.63 88888.00 2016-09-07 20:14:43.000 251 33730.88 103.32 17092.64 88888.00 2016-09-07 20:14:44.000 251 33730.88 103.30 17092.65 88888.00 2016-09-07 20:14:45.000 251 33730.87 103.31 17092.66 37814.58 2016-09-07 20:14:46.000 251 33730.87 103.30 17092.64 88888.00 2016-09-07 20:14:47.000 251 33730.91 103.28 17092.63 88888.00 2016-09-07 20:14:48.000 251 33730.90 103.29 17092.59 88888.00 2016-09-07 20:14:49.000 251 33730.93 103.28 17092.63 88888.00 2016-09-07 20:14:50.000 251 33730.93 103.26 17092.66 37814.69 2016-09-07 20:14:51.000 251 33730.95 103.24 17092.64 88888.00 2016-09-07 20:14:52.000 251 33730.94 103.25 17092.67 88888.00 2016-09-07 20:14:53.000 251 33730.96 103.28 17092.69 88888.00 2016-09-07 20:14:54.000 251 33730.94 103.32 17092.70 88888.00 2016-09-07 20:14:55.000 251 33730.96 103.33 17092.69 37814.70 2016-09-07 20:14:56.000 251 33730.99 103.30 17092.69 88888.00 2016-09-07 20:14:57.000 251 33731.02 103.29 17092.67 88888.00 2016-09-07 20:14:58.000 251 33731.02 103.26 17092.70 88888.00 2016-09-07 20:14:59.000 251 33731.04 103.26 17092.66 88888.00 2016-09-07 20:15:00.000 251 33731.07 103.27 17092.63 37814.79 2016-09-07 20:15:01.000 251 33731.09 103.31 17092.64 88888.00 2016-09-07 20:15:02.000 251 33731.08 103.30 17092.66 88888.00 2016-09-07 20:15:03.000 251 33731.12 103.28 17092.64 88888.00 2016-09-07 20:15:04.000 251 33731.12 103.29 17092.65 88888.00 2016-09-07 20:15:05.000 251 33731.18 103.33 17092.63 37814.76 2016-09-07 20:15:06.000 251 33731.19 103.30 17092.60 88888.00 2016-09-07 20:15:07.000 251 33731.20 103.32 17092.67 88888.00 2016-09-07 20:15:08.000 251 33731.24 103.31 17092.66 88888.00 2016-09-07 20:15:09.000 251 33731.27 103.31 17092.67 88888.00 2016-09-07 20:15:10.000 251 33731.26 103.36 17092.64 37814.90 2016-09-07 20:15:11.000 251 33731.23 103.40 17092.63 88888.00 2016-09-07 20:15:12.000 251 33731.21 103.42 17092.66 88888.00 2016-09-07 20:15:13.000 251 33731.26 103.45 17092.70 88888.00 2016-09-07 20:15:14.000 251 33731.27 103.44 17092.69 88888.00 2016-09-07 20:15:15.000 251 33731.27 103.42 17092.64 37814.99 2016-09-07 20:15:16.000 251 33731.27 103.41 17092.61 88888.00 2016-09-07 20:15:17.000 251 33731.29 103.39 17092.59 88888.00 2016-09-07 20:15:18.000 251 33731.29 103.37 17092.57 88888.00 2016-09-07 20:15:19.000 251 33731.31 103.43 17092.62 88888.00 2016-09-07 20:15:20.000 251 33731.33 103.46 17092.61 37815.03 2016-09-07 20:15:21.000 251 33731.33 103.47 17092.58 88888.00 2016-09-07 20:15:22.000 251 33731.33 103.46 17092.58 88888.00 2016-09-07 20:15:23.000 251 33731.35 103.47 17092.61 88888.00 2016-09-07 20:15:24.000 251 33731.39 103.45 17092.63 88888.00 2016-09-07 20:15:25.000 251 33731.38 103.43 17092.60 37814.98 2016-09-07 20:15:26.000 251 33731.37 103.43 17092.58 88888.00 2016-09-07 20:15:27.000 251 33731.40 103.44 17092.59 88888.00 2016-09-07 20:15:28.000 251 33731.45 103.48 17092.58 88888.00 2016-09-07 20:15:29.000 251 33731.43 103.49 17092.57 88888.00 2016-09-07 20:15:30.000 251 33731.47 103.55 17092.61 37815.05 2016-09-07 20:15:31.000 251 33731.50 103.56 17092.60 88888.00 2016-09-07 20:15:32.000 251 33731.50 103.55 17092.61 88888.00 2016-09-07 20:15:33.000 251 33731.54 103.55 17092.57 88888.00 2016-09-07 20:15:34.000 251 33731.53 103.55 17092.58 88888.00 2016-09-07 20:15:35.000 251 33731.58 103.56 17092.57 37815.12 2016-09-07 20:15:36.000 251 33731.60 103.55 17092.52 88888.00 2016-09-07 20:15:37.000 251 33731.61 103.53 17092.53 88888.00 2016-09-07 20:15:38.000 251 33731.62 103.51 17092.58 88888.00 2016-09-07 20:15:39.000 251 33731.61 103.52 17092.58 88888.00 2016-09-07 20:15:40.000 251 33731.61 103.51 17092.56 37815.13 2016-09-07 20:15:41.000 251 33731.61 103.49 17092.56 88888.00 2016-09-07 20:15:42.000 251 33731.61 103.49 17092.61 88888.00 2016-09-07 20:15:43.000 251 33731.67 103.49 17092.63 88888.00 2016-09-07 20:15:44.000 251 33731.72 103.51 17092.60 88888.00 2016-09-07 20:15:45.000 251 33731.71 103.50 17092.59 37815.24 2016-09-07 20:15:46.000 251 33731.69 103.50 17092.59 88888.00 2016-09-07 20:15:47.000 251 33731.73 103.44 17092.59 88888.00 2016-09-07 20:15:48.000 251 33731.77 103.44 17092.62 88888.00 2016-09-07 20:15:49.000 251 33731.73 103.47 17092.64 88888.00 2016-09-07 20:15:50.000 251 33731.75 103.48 17092.65 37815.26 2016-09-07 20:15:51.000 251 33731.82 103.46 17092.63 88888.00 2016-09-07 20:15:52.000 251 33731.83 103.42 17092.61 88888.00 2016-09-07 20:15:53.000 251 33731.85 103.45 17092.61 88888.00 2016-09-07 20:15:54.000 251 33731.81 103.45 17092.63 88888.00 2016-09-07 20:15:55.000 251 33731.83 103.47 17092.66 37815.43 2016-09-07 20:15:56.000 251 33731.81 103.48 17092.61 88888.00 2016-09-07 20:15:57.000 251 33731.82 103.48 17092.65 88888.00 2016-09-07 20:15:58.000 251 33731.82 103.49 17092.68 88888.00 2016-09-07 20:15:59.000 251 33731.87 103.49 17092.64 88888.00 2016-09-07 20:16:00.000 251 33731.88 103.47 17092.63 37815.41 2016-09-07 20:16:01.000 251 33731.89 103.44 17092.60 88888.00 2016-09-07 20:16:02.000 251 33731.89 103.42 17092.56 88888.00 2016-09-07 20:16:03.000 251 33731.89 103.42 17092.57 88888.00 2016-09-07 20:16:04.000 251 33731.90 103.43 17092.58 88888.00 2016-09-07 20:16:05.000 251 33731.93 103.41 17092.59 37815.57 2016-09-07 20:16:06.000 251 33731.94 103.41 17092.56 88888.00 2016-09-07 20:16:07.000 251 33731.94 103.42 17092.60 88888.00 2016-09-07 20:16:08.000 251 33731.97 103.47 17092.62 88888.00 2016-09-07 20:16:09.000 251 33731.99 103.49 17092.65 88888.00 2016-09-07 20:16:10.000 251 33731.94 103.47 17092.59 37815.46 2016-09-07 20:16:11.000 251 33731.98 103.42 17092.62 88888.00 2016-09-07 20:16:12.000 251 33731.98 103.45 17092.62 88888.00 2016-09-07 20:16:13.000 251 33731.98 103.41 17092.64 88888.00 2016-09-07 20:16:14.000 251 33732.01 103.38 17092.62 88888.00 2016-09-07 20:16:15.000 251 33732.01 103.37 17092.61 37815.50 2016-09-07 20:16:16.000 251 33731.97 103.39 17092.59 88888.00 2016-09-07 20:16:17.000 251 33731.95 103.42 17092.62 88888.00 2016-09-07 20:16:18.000 251 33731.95 103.38 17092.57 88888.00 2016-09-07 20:16:19.000 251 33731.97 103.40 17092.54 88888.00 2016-09-07 20:16:20.000 251 33731.97 103.43 17092.56 37815.58 2016-09-07 20:16:21.000 251 33731.98 103.41 17092.54 88888.00 2016-09-07 20:16:22.000 251 33732.02 103.42 17092.58 88888.00 2016-09-07 20:16:23.000 251 33732.02 103.45 17092.56 88888.00 2016-09-07 20:16:24.000 251 33732.01 103.42 17092.56 88888.00 2016-09-07 20:16:25.000 251 33732.01 103.41 17092.54 37815.56 2016-09-07 20:16:26.000 251 33732.05 103.41 17092.58 88888.00 2016-09-07 20:16:27.000 251 33732.06 103.37 17092.59 88888.00 2016-09-07 20:16:28.000 251 33732.05 103.38 17092.57 88888.00 2016-09-07 20:16:29.000 251 33732.08 103.41 17092.62 88888.00 2016-09-07 20:16:30.000 251 33732.06 103.39 17092.61 37815.76 2016-09-07 20:16:31.000 251 33732.03 103.42 17092.58 88888.00 2016-09-07 20:16:32.000 251 33732.00 103.41 17092.59 88888.00 2016-09-07 20:16:33.000 251 33732.08 103.44 17092.58 88888.00 2016-09-07 20:16:34.000 251 33732.05 103.42 17092.59 88888.00 2016-09-07 20:16:35.000 251 33732.01 103.41 17092.57 37815.64 2016-09-07 20:16:36.000 251 33732.02 103.36 17092.60 88888.00 2016-09-07 20:16:37.000 251 33732.08 103.37 17092.56 88888.00 2016-09-07 20:16:38.000 251 33732.11 103.40 17092.53 88888.00 2016-09-07 20:16:39.000 251 33732.09 103.36 17092.57 88888.00 2016-09-07 20:16:40.000 251 33732.14 103.35 17092.57 37815.62 2016-09-07 20:16:41.000 251 33732.15 103.35 17092.57 88888.00 2016-09-07 20:16:42.000 251 33732.15 103.35 17092.55 88888.00 2016-09-07 20:16:43.000 251 33732.14 103.39 17092.52 88888.00 2016-09-07 20:16:44.000 251 33732.09 103.37 17092.53 88888.00 2016-09-07 20:16:45.000 251 33732.08 103.35 17092.52 37815.69 2016-09-07 20:16:46.000 251 33732.04 103.33 17092.56 88888.00 2016-09-07 20:16:47.000 251 33732.04 103.33 17092.55 88888.00 2016-09-07 20:16:48.000 251 33732.04 103.36 17092.58 88888.00 2016-09-07 20:16:49.000 251 33732.01 103.33 17092.61 88888.00 2016-09-07 20:16:50.000 251 33732.03 103.35 17092.53 37815.63 2016-09-07 20:16:51.000 251 33732.08 103.36 17092.49 88888.00 2016-09-07 20:16:52.000 251 33732.09 103.36 17092.51 88888.00 2016-09-07 20:16:53.000 251 33732.10 103.33 17092.55 88888.00 2016-09-07 20:16:54.000 251 33732.09 103.31 17092.57 88888.00 2016-09-07 20:16:55.000 251 33732.15 103.29 17092.53 37815.63 2016-09-07 20:16:56.000 251 33732.16 103.30 17092.50 88888.00 2016-09-07 20:16:57.000 251 33732.16 103.32 17092.49 88888.00 2016-09-07 20:16:58.000 251 33732.14 103.34 17092.54 88888.00 2016-09-07 20:16:59.000 251 33732.13 103.36 17092.56 88888.00 2016-09-07 20:17:00.000 251 33732.11 103.34 17092.58 37815.73 2016-09-07 20:17:01.000 251 33732.16 103.34 17092.56 88888.00 2016-09-07 20:17:02.000 251 33732.15 103.32 17092.53 88888.00 2016-09-07 20:17:03.000 251 33732.14 103.32 17092.56 88888.00 2016-09-07 20:17:04.000 251 33732.12 103.36 17092.57 88888.00 2016-09-07 20:17:05.000 251 33732.14 103.36 17092.58 37815.77 2016-09-07 20:17:06.000 251 33732.13 103.38 17092.63 88888.00 2016-09-07 20:17:07.000 251 33732.11 103.39 17092.60 88888.00 2016-09-07 20:17:08.000 251 33732.07 103.37 17092.61 88888.00 2016-09-07 20:17:09.000 251 33732.05 103.38 17092.61 88888.00 2016-09-07 20:17:10.000 251 33732.02 103.39 17092.57 37815.64 2016-09-07 20:17:11.000 251 33732.03 103.39 17092.56 88888.00 2016-09-07 20:17:12.000 251 33732.10 103.41 17092.55 88888.00 2016-09-07 20:17:13.000 251 33732.14 103.46 17092.53 88888.00 2016-09-07 20:17:14.000 251 33732.10 103.49 17092.53 88888.00 2016-09-07 20:17:15.000 251 33732.07 103.46 17092.53 37815.65 2016-09-07 20:17:16.000 251 33732.08 103.47 17092.58 88888.00 2016-09-07 20:17:17.000 251 33732.06 103.46 17092.58 88888.00 2016-09-07 20:17:18.000 251 33732.01 103.41 17092.55 88888.00 2016-09-07 20:17:19.000 251 33732.01 103.42 17092.61 88888.00 2016-09-07 20:17:20.000 251 33732.04 103.44 17092.58 37815.59 2016-09-07 20:17:21.000 251 33732.05 103.43 17092.58 88888.00 2016-09-07 20:17:22.000 251 33732.03 103.45 17092.59 88888.00 2016-09-07 20:17:23.000 251 33732.00 103.39 17092.59 88888.00 2016-09-07 20:17:24.000 251 33731.98 103.39 17092.59 88888.00 2016-09-07 20:17:25.000 251 33731.98 103.43 17092.59 37815.66 2016-09-07 20:17:26.000 251 33731.94 103.42 17092.59 88888.00 2016-09-07 20:17:27.000 251 33731.98 103.49 17092.58 88888.00 2016-09-07 20:17:28.000 251 33731.94 103.44 17092.56 88888.00 2016-09-07 20:17:29.000 251 33731.92 103.45 17092.57 88888.00 2016-09-07 20:17:30.000 251 33731.88 103.47 17092.59 37815.52 2016-09-07 20:17:31.000 251 33731.89 103.44 17092.59 88888.00 2016-09-07 20:17:32.000 251 33731.87 103.44 17092.55 88888.00 2016-09-07 20:17:33.000 251 33731.86 103.45 17092.54 88888.00 2016-09-07 20:17:34.000 251 33731.87 103.44 17092.59 88888.00 2016-09-07 20:17:35.000 251 33731.86 103.45 17092.58 37815.55 2016-09-07 20:17:36.000 251 33731.87 103.46 17092.58 88888.00 2016-09-07 20:17:37.000 251 33731.86 103.45 17092.58 88888.00 2016-09-07 20:17:38.000 251 33731.93 103.49 17092.58 88888.00 2016-09-07 20:17:39.000 251 33731.92 103.52 17092.62 88888.00 2016-09-07 20:17:40.000 251 33731.90 103.51 17092.61 37815.53 2016-09-07 20:17:41.000 251 33731.88 103.53 17092.58 88888.00 2016-09-07 20:17:42.000 251 33731.91 103.55 17092.58 88888.00 2016-09-07 20:17:43.000 251 33731.88 103.55 17092.60 88888.00 2016-09-07 20:17:44.000 251 33731.90 103.52 17092.63 88888.00 2016-09-07 20:17:45.000 251 33731.87 103.51 17092.64 37815.41 2016-09-07 20:17:46.000 251 33731.87 103.53 17092.66 88888.00 2016-09-07 20:17:47.000 251 33731.85 103.51 17092.65 88888.00 2016-09-07 20:17:48.000 251 33731.83 103.54 17092.67 88888.00 2016-09-07 20:17:49.000 251 33731.83 103.55 17092.64 88888.00 2016-09-07 20:17:50.000 251 33731.81 103.55 17092.62 37815.42 2016-09-07 20:17:51.000 251 33731.80 103.57 17092.63 88888.00 2016-09-07 20:17:52.000 251 33731.81 103.57 17092.66 88888.00 2016-09-07 20:17:53.000 251 33731.82 103.58 17092.66 88888.00 2016-09-07 20:17:54.000 251 33731.77 103.56 17092.63 88888.00 2016-09-07 20:17:55.000 251 33731.74 103.55 17092.62 37815.43 2016-09-07 20:17:56.000 251 33731.71 103.55 17092.63 88888.00 2016-09-07 20:17:57.000 251 33731.68 103.54 17092.64 88888.00 2016-09-07 20:17:58.000 251 33731.69 103.53 17092.60 88888.00 2016-09-07 20:17:59.000 251 33731.71 103.56 17092.60 88888.00 2016-09-07 20:18:00.000 251 33731.73 103.57 17092.65 37815.35 2016-09-07 20:18:01.000 251 33731.69 103.51 17092.66 88888.00 2016-09-07 20:18:02.000 251 33731.68 103.53 17092.64 88888.00 2016-09-07 20:18:03.000 251 33731.66 103.55 17092.67 88888.00 2016-09-07 20:18:04.000 251 33731.63 103.56 17092.63 88888.00 2016-09-07 20:18:05.000 251 33731.59 103.57 17092.57 37815.26 2016-09-07 20:18:06.000 251 33731.57 103.61 17092.58 88888.00 2016-09-07 20:18:07.000 251 33731.54 103.63 17092.63 88888.00 2016-09-07 20:18:08.000 251 33731.52 103.62 17092.62 88888.00 2016-09-07 20:18:09.000 251 33731.56 103.60 17092.63 88888.00 2016-09-07 20:18:10.000 251 33731.55 103.57 17092.68 37815.16 2016-09-07 20:18:11.000 251 33731.51 103.61 17092.70 88888.00 2016-09-07 20:18:12.000 251 33731.47 103.64 17092.68 88888.00 2016-09-07 20:18:13.000 251 33731.47 103.63 17092.71 88888.00 2016-09-07 20:18:14.000 251 33731.41 103.67 17092.72 88888.00 2016-09-07 20:18:15.000 251 33731.43 103.64 17092.67 37815.20 2016-09-07 20:18:16.000 251 33731.44 103.61 17092.65 88888.00 2016-09-07 20:18:17.000 251 33731.40 103.63 17092.70 88888.00 2016-09-07 20:18:18.000 251 33731.41 103.62 17092.68 88888.00 2016-09-07 20:18:19.000 251 33731.39 103.68 17092.68 88888.00 2016-09-07 20:18:20.000 251 33731.39 103.70 17092.67 37815.06 2016-09-07 20:18:21.000 251 33731.39 103.68 17092.67 88888.00 2016-09-07 20:18:22.000 251 33731.36 103.71 17092.65 88888.00 2016-09-07 20:18:23.000 251 33731.33 103.71 17092.65 88888.00 2016-09-07 20:18:24.000 251 33731.28 103.70 17092.63 88888.00 2016-09-07 20:18:25.000 251 33731.29 103.72 17092.64 37815.03 2016-09-07 20:18:26.000 251 33731.28 103.68 17092.66 88888.00 2016-09-07 20:18:27.000 251 33731.29 103.65 17092.63 88888.00 2016-09-07 20:18:28.000 251 33731.31 103.68 17092.64 88888.00 2016-09-07 20:18:29.000 251 33731.25 103.68 17092.62 88888.00 2016-09-07 20:18:30.000 251 33731.20 103.67 17092.55 37815.00 2016-09-07 20:18:31.000 251 33731.16 103.68 17092.59 88888.00 2016-09-07 20:18:32.000 251 33731.17 103.71 17092.62 88888.00 2016-09-07 20:18:33.000 251 33731.20 103.71 17092.62 88888.00 2016-09-07 20:18:34.000 251 33731.18 103.68 17092.59 88888.00 2016-09-07 20:18:35.000 251 33731.16 103.69 17092.64 37814.90 2016-09-07 20:18:36.000 251 33731.11 103.72 17092.59 88888.00 2016-09-07 20:18:37.000 251 33731.11 103.75 17092.59 88888.00 2016-09-07 20:18:38.000 251 33731.13 103.77 17092.62 88888.00 2016-09-07 20:18:39.000 251 33731.11 103.76 17092.64 88888.00 2016-09-07 20:18:40.000 251 33731.12 103.75 17092.63 37814.88 2016-09-07 20:18:41.000 251 33731.10 103.77 17092.62 88888.00 2016-09-07 20:18:42.000 251 33731.04 103.74 17092.65 88888.00 2016-09-07 20:18:43.000 251 33731.05 103.75 17092.65 88888.00 2016-09-07 20:18:44.000 251 33731.06 103.72 17092.65 88888.00 2016-09-07 20:18:45.000 251 33731.04 103.73 17092.66 37814.81 2016-09-07 20:18:46.000 251 33730.98 103.75 17092.68 88888.00 2016-09-07 20:18:47.000 251 33730.95 103.76 17092.69 88888.00 2016-09-07 20:18:48.000 251 33730.95 103.78 17092.68 88888.00 2016-09-07 20:18:49.000 251 33730.95 103.75 17092.71 88888.00 2016-09-07 20:18:50.000 251 33730.95 103.77 17092.68 37814.77 2016-09-07 20:18:51.000 251 33730.92 103.77 17092.64 88888.00 2016-09-07 20:18:52.000 251 33730.91 103.79 17092.66 88888.00 2016-09-07 20:18:53.000 251 33730.89 103.79 17092.66 88888.00 2016-09-07 20:18:54.000 251 33730.85 103.79 17092.68 88888.00 2016-09-07 20:18:55.000 251 33730.82 103.80 17092.70 37814.62 2016-09-07 20:18:56.000 251 33730.84 103.80 17092.72 88888.00 2016-09-07 20:18:57.000 251 33730.83 103.79 17092.74 88888.00 2016-09-07 20:18:58.000 251 33730.83 103.82 17092.73 88888.00 2016-09-07 20:18:59.000 251 33730.79 103.85 17092.74 88888.00 2016-09-07 20:19:00.000 251 33730.79 103.86 17092.72 37814.62 2016-09-07 20:19:01.000 251 33730.81 103.87 17092.71 88888.00 2016-09-07 20:19:02.000 251 33730.82 103.88 17092.72 88888.00 2016-09-07 20:19:03.000 251 33730.76 103.86 17092.73 88888.00 2016-09-07 20:19:04.000 251 33730.72 103.82 17092.71 88888.00 2016-09-07 20:19:05.000 251 33730.72 103.85 17092.73 37814.57 2016-09-07 20:19:06.000 251 33730.74 103.87 17092.70 88888.00 2016-09-07 20:19:07.000 251 33730.73 103.90 17092.72 88888.00 2016-09-07 20:19:08.000 251 33730.69 103.87 17092.73 88888.00 2016-09-07 20:19:09.000 251 33730.66 103.91 17092.72 88888.00 2016-09-07 20:19:10.000 251 33730.71 103.92 17092.72 37814.49 2016-09-07 20:19:11.000 251 33730.69 103.95 17092.75 88888.00 2016-09-07 20:19:12.000 251 33730.68 103.94 17092.74 88888.00 2016-09-07 20:19:13.000 251 33730.67 103.96 17092.75 88888.00 2016-09-07 20:19:14.000 251 33730.62 103.95 17092.74 88888.00 2016-09-07 20:19:15.000 251 33730.63 103.94 17092.75 37814.44 2016-09-07 20:19:16.000 251 33730.62 103.95 17092.72 88888.00 2016-09-07 20:19:17.000 251 33730.64 103.95 17092.70 88888.00 2016-09-07 20:19:18.000 251 33730.68 103.97 17092.71 88888.00 2016-09-07 20:19:19.000 251 33730.64 103.97 17092.73 88888.00 2016-09-07 20:19:20.000 251 33730.62 103.99 17092.73 37814.37 2016-09-07 20:19:21.000 251 33730.61 104.00 17092.73 88888.00 2016-09-07 20:19:22.000 251 33730.64 104.00 17092.70 88888.00 2016-09-07 20:19:23.000 251 33730.65 103.99 17092.74 88888.00 2016-09-07 20:19:24.000 251 33730.61 104.03 17092.73 88888.00 2016-09-07 20:19:25.000 251 33730.61 104.03 17092.73 37814.38 2016-09-07 20:19:26.000 251 33730.57 103.98 17092.71 88888.00 2016-09-07 20:19:27.000 251 33730.55 103.98 17092.71 88888.00 2016-09-07 20:19:28.000 251 33730.56 104.01 17092.72 88888.00 2016-09-07 20:19:29.000 251 33730.55 103.99 17092.80 88888.00 2016-09-07 20:19:30.000 251 33730.57 103.97 17092.77 37814.31 2016-09-07 20:19:31.000 251 33730.54 104.00 17092.72 88888.00 2016-09-07 20:19:32.000 251 33730.53 104.03 17092.73 88888.00 2016-09-07 20:19:33.000 251 33730.58 104.04 17092.78 88888.00 2016-09-07 20:19:34.000 251 33730.52 104.04 17092.82 88888.00 2016-09-07 20:19:35.000 251 33730.50 104.07 17092.80 37814.37 2016-09-07 20:19:36.000 251 33730.50 104.05 17092.80 88888.00 2016-09-07 20:19:37.000 251 33730.46 104.04 17092.83 88888.00 2016-09-07 20:19:38.000 251 33730.47 104.02 17092.81 88888.00 2016-09-07 20:19:39.000 251 33730.49 103.96 17092.81 88888.00 2016-09-07 20:19:40.000 251 33730.53 104.00 17092.79 37814.34 2016-09-07 20:19:41.000 251 33730.49 103.98 17092.79 88888.00 2016-09-07 20:19:42.000 251 33730.47 103.97 17092.77 88888.00 2016-09-07 20:19:43.000 251 33730.47 104.00 17092.77 88888.00 2016-09-07 20:19:44.000 251 33730.45 104.05 17092.75 88888.00 2016-09-07 20:19:45.000 251 33730.47 104.06 17092.73 37814.33 2016-09-07 20:19:46.000 251 33730.46 104.03 17092.77 88888.00 2016-09-07 20:19:47.000 251 33730.49 103.99 17092.80 88888.00 2016-09-07 20:19:48.000 251 33730.51 103.95 17092.78 88888.00 2016-09-07 20:19:49.000 251 33730.51 103.96 17092.75 88888.00 2016-09-07 20:19:50.000 251 33730.50 103.98 17092.71 37814.25 2016-09-07 20:19:51.000 251 33730.51 103.99 17092.68 88888.00 2016-09-07 20:19:52.000 251 33730.48 103.99 17092.70 88888.00 2016-09-07 20:19:53.000 251 33730.50 104.00 17092.71 88888.00 2016-09-07 20:19:54.000 251 33730.52 104.01 17092.73 88888.00 2016-09-07 20:19:55.000 251 33730.51 104.02 17092.73 37814.34 2016-09-07 20:19:56.000 251 33730.50 103.99 17092.78 88888.00 2016-09-07 20:19:57.000 251 33730.53 103.99 17092.81 88888.00 2016-09-07 20:19:58.000 251 33730.54 104.02 17092.77 88888.00 2016-09-07 20:19:59.000 251 33730.51 104.02 17092.77 88888.00 2016-09-07 20:20:00.000 251 33730.52 103.97 17092.76 37814.25 2016-09-07 20:20:01.000 251 33730.50 104.02 17092.75 88888.00 2016-09-07 20:20:02.000 251 33730.50 104.02 17092.72 88888.00 2016-09-07 20:20:03.000 251 33730.48 104.01 17092.77 88888.00 2016-09-07 20:20:04.000 251 33730.50 104.02 17092.78 88888.00 2016-09-07 20:20:05.000 251 33730.49 104.02 17092.73 37814.26 2016-09-07 20:20:06.000 251 33730.48 104.03 17092.72 88888.00 2016-09-07 20:20:07.000 251 33730.52 104.05 17092.77 88888.00 2016-09-07 20:20:08.000 251 33730.52 104.05 17092.75 88888.00 2016-09-07 20:20:09.000 251 33730.54 104.01 17092.76 88888.00 2016-09-07 20:20:10.000 251 33730.51 104.03 17092.77 37814.27 2016-09-07 20:20:11.000 251 33730.52 104.06 17092.78 88888.00 2016-09-07 20:20:12.000 251 33730.54 104.08 17092.77 88888.00 2016-09-07 20:20:13.000 251 33730.59 104.04 17092.76 88888.00 2016-09-07 20:20:14.000 251 33730.56 104.07 17092.78 88888.00 2016-09-07 20:20:15.000 251 33730.54 104.08 17092.80 37814.31 2016-09-07 20:20:16.000 251 33730.55 104.08 17092.81 88888.00 2016-09-07 20:20:17.000 251 33730.53 104.08 17092.79 88888.00 2016-09-07 20:20:18.000 251 33730.55 104.13 17092.77 88888.00 2016-09-07 20:20:19.000 251 33730.53 104.16 17092.79 88888.00 2016-09-07 20:20:20.000 251 33730.48 104.16 17092.79 37814.20 2016-09-07 20:20:21.000 251 33730.49 104.14 17092.80 88888.00 2016-09-07 20:20:22.000 251 33730.51 104.11 17092.76 88888.00 2016-09-07 20:20:23.000 251 33730.51 104.11 17092.77 88888.00 2016-09-07 20:20:24.000 251 33730.53 104.09 17092.78 88888.00 2016-09-07 20:20:25.000 251 33730.52 104.13 17092.81 37814.22 2016-09-07 20:20:26.000 251 33730.54 104.13 17092.80 88888.00 2016-09-07 20:20:27.000 251 33730.53 104.12 17092.79 88888.00 2016-09-07 20:20:28.000 251 33730.53 104.12 17092.79 88888.00 2016-09-07 20:20:29.000 251 33730.54 104.12 17092.76 88888.00 2016-09-07 20:20:30.000 251 33730.54 104.10 17092.75 37814.37 2016-09-07 20:20:31.000 251 33730.56 104.06 17092.77 88888.00 2016-09-07 20:20:32.000 251 33730.55 104.08 17092.80 88888.00 2016-09-07 20:20:33.000 251 33730.53 104.11 17092.78 88888.00 2016-09-07 20:20:34.000 251 33730.55 104.12 17092.77 88888.00 2016-09-07 20:20:35.000 251 33730.59 104.09 17092.80 37814.23 2016-09-07 20:20:36.000 251 33730.60 104.11 17092.79 88888.00 2016-09-07 20:20:37.000 251 33730.58 104.12 17092.79 88888.00 2016-09-07 20:20:38.000 251 33730.57 104.09 17092.78 88888.00 2016-09-07 20:20:39.000 251 33730.58 104.12 17092.76 88888.00 2016-09-07 20:20:40.000 251 33730.58 104.16 17092.73 37814.30 2016-09-07 20:20:41.000 251 33730.60 104.14 17092.76 88888.00 2016-09-07 20:20:42.000 251 33730.60 104.10 17092.78 88888.00 2016-09-07 20:20:43.000 251 33730.58 104.11 17092.75 88888.00 2016-09-07 20:20:44.000 251 33730.56 104.10 17092.73 88888.00 2016-09-07 20:20:45.000 251 33730.56 104.12 17092.76 37814.38 2016-09-07 20:20:46.000 251 33730.59 104.14 17092.77 88888.00 2016-09-07 20:20:47.000 251 33730.61 104.16 17092.76 88888.00 2016-09-07 20:20:48.000 251 33730.65 104.19 17092.75 88888.00 2016-09-07 20:20:49.000 251 33730.62 104.16 17092.74 88888.00 2016-09-07 20:20:50.000 251 33730.60 104.17 17092.75 37814.35 2016-09-07 20:20:51.000 251 33730.58 104.20 17092.74 88888.00 2016-09-07 20:20:52.000 251 33730.58 104.15 17092.72 88888.00 2016-09-07 20:20:53.000 251 33730.60 104.14 17092.71 88888.00 2016-09-07 20:20:54.000 251 33730.66 104.14 17092.75 88888.00 2016-09-07 20:20:55.000 251 33730.65 104.13 17092.74 37814.39 2016-09-07 20:20:56.000 251 33730.67 104.16 17092.74 88888.00 2016-09-07 20:20:57.000 251 33730.66 104.14 17092.76 88888.00 2016-09-07 20:20:58.000 251 33730.65 104.17 17092.79 88888.00 2016-09-07 20:20:59.000 251 33730.66 104.18 17092.74 88888.00 2016-09-07 20:21:00.000 251 33730.67 104.20 17092.71 37814.37 2016-09-07 20:21:01.000 251 33730.65 104.20 17092.73 88888.00 2016-09-07 20:21:02.000 251 33730.68 104.24 17092.71 88888.00 2016-09-07 20:21:03.000 251 33730.68 104.22 17092.76 88888.00 2016-09-07 20:21:04.000 251 33730.67 104.22 17092.76 88888.00 2016-09-07 20:21:05.000 251 33730.65 104.18 17092.73 37814.46 2016-09-07 20:21:06.000 251 33730.64 104.13 17092.71 88888.00 2016-09-07 20:21:07.000 251 33730.67 104.17 17092.68 88888.00 2016-09-07 20:21:08.000 251 33730.71 104.19 17092.69 88888.00 2016-09-07 20:21:09.000 251 33730.70 104.22 17092.72 88888.00 2016-09-07 20:21:10.000 251 33730.73 104.22 17092.73 37814.48 2016-09-07 20:21:11.000 251 33730.76 104.25 17092.77 88888.00 2016-09-07 20:21:12.000 251 33730.77 104.26 17092.76 88888.00 2016-09-07 20:21:13.000 251 33730.74 104.18 17092.73 88888.00 2016-09-07 20:21:14.000 251 33730.73 104.22 17092.73 88888.00 2016-09-07 20:21:15.000 251 33730.75 104.18 17092.76 37814.52 2016-09-07 20:21:16.000 251 33730.80 104.19 17092.73 88888.00 2016-09-07 20:21:17.000 251 33730.82 104.23 17092.71 88888.00 2016-09-07 20:21:18.000 251 33730.81 104.21 17092.71 88888.00 2016-09-07 20:21:19.000 251 33730.86 104.25 17092.67 88888.00 2016-09-07 20:21:20.000 251 33730.85 104.27 17092.70 37814.45 2016-09-07 20:21:21.000 251 33730.89 104.28 17092.68 88888.00 2016-09-07 20:21:22.000 251 33730.87 104.30 17092.65 88888.00 2016-09-07 20:21:23.000 251 33730.93 104.31 17092.63 88888.00 2016-09-07 20:21:24.000 251 33730.93 104.30 17092.59 88888.00 2016-09-07 20:21:25.000 251 33730.88 104.29 17092.62 37814.61 2016-09-07 20:21:26.000 251 33730.87 104.28 17092.63 88888.00 2016-09-07 20:21:27.000 251 33730.91 104.27 17092.62 88888.00 2016-09-07 20:21:28.000 251 33730.91 104.21 17092.62 88888.00 2016-09-07 20:21:29.000 251 33730.93 104.22 17092.64 88888.00 2016-09-07 20:21:30.000 251 33730.95 104.22 17092.70 37814.57 2016-09-07 20:21:31.000 251 33730.94 104.21 17092.69 88888.00 2016-09-07 20:21:32.000 251 33730.90 104.24 17092.71 88888.00 2016-09-07 20:21:33.000 251 33730.90 104.28 17092.70 88888.00 2016-09-07 20:21:34.000 251 33730.93 104.28 17092.70 88888.00 2016-09-07 20:21:35.000 251 33730.98 104.24 17092.72 37814.61 2016-09-07 20:21:36.000 251 33731.00 104.26 17092.71 88888.00 2016-09-07 20:21:37.000 251 33730.99 104.24 17092.72 88888.00 2016-09-07 20:21:38.000 251 33730.97 104.24 17092.72 88888.00 2016-09-07 20:21:39.000 251 33731.03 104.26 17092.70 88888.00 2016-09-07 20:21:40.000 251 33731.09 104.26 17092.70 37814.64 2016-09-07 20:21:41.000 251 33731.06 104.26 17092.72 88888.00 2016-09-07 20:21:42.000 251 33731.06 104.26 17092.73 88888.00 2016-09-07 20:21:43.000 251 33731.05 104.21 17092.69 88888.00 2016-09-07 20:21:44.000 251 33731.07 104.18 17092.67 88888.00 2016-09-07 20:21:45.000 251 33731.08 104.16 17092.68 37814.70 2016-09-07 20:21:46.000 251 33731.08 104.15 17092.67 88888.00 2016-09-07 20:21:47.000 251 33731.09 104.14 17092.69 88888.00 2016-09-07 20:21:48.000 251 33731.12 104.16 17092.72 88888.00 2016-09-07 20:21:49.000 251 33731.11 104.13 17092.74 88888.00 2016-09-07 20:21:50.000 251 33731.07 104.13 17092.72 37814.75 2016-09-07 20:21:51.000 251 33731.09 104.18 17092.72 88888.00 2016-09-07 20:21:52.000 251 33731.08 104.14 17092.71 88888.00 2016-09-07 20:21:53.000 251 33731.14 104.09 17092.70 88888.00 2016-09-07 20:21:54.000 251 33731.15 104.12 17092.68 88888.00 2016-09-07 20:21:55.000 251 33731.17 104.15 17092.65 37814.80 2016-09-07 20:21:56.000 251 33731.20 104.12 17092.65 88888.00 2016-09-07 20:21:57.000 251 33731.24 104.14 17092.65 88888.00 2016-09-07 20:21:58.000 251 33731.22 104.13 17092.68 88888.00 2016-09-07 20:21:59.000 251 33731.22 104.11 17092.70 88888.00 2016-09-07 20:22:00.000 251 33731.23 104.13 17092.67 37814.83 2016-09-07 20:22:01.000 251 33731.21 104.12 17092.66 88888.00 2016-09-07 20:22:02.000 251 33731.23 104.10 17092.62 88888.00 2016-09-07 20:22:03.000 251 33731.25 104.08 17092.60 88888.00 2016-09-07 20:22:04.000 251 33731.24 104.13 17092.67 88888.00 2016-09-07 20:22:05.000 251 33731.24 104.13 17092.68 37814.78 2016-09-07 20:22:06.000 251 33731.25 104.09 17092.69 88888.00 2016-09-07 20:22:07.000 251 33731.31 104.08 17092.70 88888.00 2016-09-07 20:22:08.000 251 33731.35 104.07 17092.68 88888.00 2016-09-07 20:22:09.000 251 33731.36 104.11 17092.73 88888.00 2016-09-07 20:22:10.000 251 33731.35 104.10 17092.75 37814.86 2016-09-07 20:22:11.000 251 33731.39 104.12 17092.73 88888.00 2016-09-07 20:22:12.000 251 33731.41 104.12 17092.74 88888.00 2016-09-07 20:22:13.000 251 33731.43 104.11 17092.69 88888.00 2016-09-07 20:22:14.000 251 33731.39 104.11 17092.71 88888.00 2016-09-07 20:22:15.000 251 33731.40 104.05 17092.69 37815.01 2016-09-07 20:22:16.000 251 33731.40 104.03 17092.74 88888.00 2016-09-07 20:22:17.000 251 33731.38 104.08 17092.73 88888.00 2016-09-07 20:22:18.000 251 33731.41 104.07 17092.70 88888.00 2016-09-07 20:22:19.000 251 33731.37 104.05 17092.68 88888.00 2016-09-07 20:22:20.000 251 33731.37 104.04 17092.65 37814.99 2016-09-07 20:22:21.000 251 33731.41 104.04 17092.67 88888.00 2016-09-07 20:22:22.000 251 33731.41 104.09 17092.71 88888.00 2016-09-07 20:22:23.000 251 33731.43 104.09 17092.70 88888.00 2016-09-07 20:22:24.000 251 33731.44 104.06 17092.69 88888.00 2016-09-07 20:22:25.000 251 33731.43 104.06 17092.67 37815.06 2016-09-07 20:22:26.000 251 33731.47 104.05 17092.62 88888.00 2016-09-07 20:22:27.000 251 33731.50 104.05 17092.63 88888.00 2016-09-07 20:22:28.000 251 33731.54 104.03 17092.63 88888.00 2016-09-07 20:22:29.000 251 33731.54 104.02 17092.65 88888.00 2016-09-07 20:22:30.000 251 33731.50 104.02 17092.64 37815.04 2016-09-07 20:22:31.000 251 33731.49 104.03 17092.64 88888.00 2016-09-07 20:22:32.000 251 33731.50 104.02 17092.62 88888.00 2016-09-07 20:22:33.000 251 33731.52 104.02 17092.62 88888.00 2016-09-07 20:22:34.000 251 33731.52 104.00 17092.65 88888.00 2016-09-07 20:22:35.000 251 33731.53 103.98 17092.61 37815.09 2016-09-07 20:22:36.000 251 33731.55 103.98 17092.62 88888.00 2016-09-07 20:22:37.000 251 33731.57 103.93 17092.65 88888.00 2016-09-07 20:22:38.000 251 33731.58 103.98 17092.63 88888.00 2016-09-07 20:22:39.000 251 33731.57 103.97 17092.62 88888.00 2016-09-07 20:22:40.000 251 33731.57 103.95 17092.65 37815.13 2016-09-07 20:22:41.000 251 33731.56 103.98 17092.66 88888.00 2016-09-07 20:22:42.000 251 33731.55 104.01 17092.63 88888.00 2016-09-07 20:22:43.000 251 33731.59 104.03 17092.60 88888.00 2016-09-07 20:22:44.000 251 33731.65 104.00 17092.62 88888.00 2016-09-07 20:22:45.000 251 33731.66 103.97 17092.62 37815.19 2016-09-07 20:22:46.000 251 33731.62 104.03 17092.65 88888.00 2016-09-07 20:22:47.000 251 33731.62 104.05 17092.66 88888.00 2016-09-07 20:22:48.000 251 33731.65 104.03 17092.65 88888.00 2016-09-07 20:22:49.000 251 33731.67 104.00 17092.63 88888.00 2016-09-07 20:22:50.000 251 33731.64 104.00 17092.63 37815.32 2016-09-07 20:22:51.000 251 33731.65 104.04 17092.66 88888.00 2016-09-07 20:22:52.000 251 33731.69 104.05 17092.64 88888.00 2016-09-07 20:22:53.000 251 33731.70 104.01 17092.61 88888.00 2016-09-07 20:22:54.000 251 33731.77 104.02 17092.60 88888.00 2016-09-07 20:22:55.000 251 33731.78 103.99 17092.59 37815.18 2016-09-07 20:22:56.000 251 33731.73 103.91 17092.57 88888.00 2016-09-07 20:22:57.000 251 33731.69 103.94 17092.59 88888.00 2016-09-07 20:22:58.000 251 33731.68 103.95 17092.61 88888.00 2016-09-07 20:22:59.000 251 33731.69 103.96 17092.62 88888.00 2016-09-07 20:23:00.000 251 33731.71 103.92 17092.63 37815.28 2016-09-07 20:23:01.000 251 33731.73 103.96 17092.62 88888.00 2016-09-07 20:23:02.000 251 33731.73 103.97 17092.59 88888.00 2016-09-07 20:23:03.000 251 33731.73 103.94 17092.61 88888.00 2016-09-07 20:23:04.000 251 33731.75 103.95 17092.61 88888.00 2016-09-07 20:23:05.000 251 33731.76 103.95 17092.62 37815.31 2016-09-07 20:23:06.000 251 33731.81 103.95 17092.63 88888.00 2016-09-07 20:23:07.000 251 33731.86 103.92 17092.66 88888.00 2016-09-07 20:23:08.000 251 33731.88 103.92 17092.67 88888.00 2016-09-07 20:23:09.000 251 33731.89 103.95 17092.66 88888.00 2016-09-07 20:23:10.000 251 33731.90 103.94 17092.63 37815.28 2016-09-07 20:23:11.000 251 33731.90 103.96 17092.61 88888.00 2016-09-07 20:23:12.000 251 33731.87 103.93 17092.57 88888.00 2016-09-07 20:23:13.000 251 33731.86 103.96 17092.60 88888.00 2016-09-07 20:23:14.000 251 33731.89 103.94 17092.61 88888.00 2016-09-07 20:23:15.000 251 33731.93 103.94 17092.59 37815.31 2016-09-07 20:23:16.000 251 33731.91 103.96 17092.63 88888.00 2016-09-07 20:23:17.000 251 33731.87 103.96 17092.65 88888.00 2016-09-07 20:23:18.000 251 33731.88 103.94 17092.64 88888.00 2016-09-07 20:23:19.000 251 33731.93 103.95 17092.67 88888.00 2016-09-07 20:23:20.000 251 33731.95 103.97 17092.65 37815.41 2016-09-07 20:23:21.000 251 33731.97 103.97 17092.66 88888.00 2016-09-07 20:23:22.000 251 33731.95 103.93 17092.67 88888.00 2016-09-07 20:23:23.000 251 33731.95 103.95 17092.67 88888.00 2016-09-07 20:23:24.000 251 33731.96 103.97 17092.67 88888.00 2016-09-07 20:23:25.000 251 33732.00 103.97 17092.68 37815.43 2016-09-07 20:23:26.000 251 33731.99 103.96 17092.67 88888.00 2016-09-07 20:23:27.000 251 33731.97 103.98 17092.68 88888.00 2016-09-07 20:23:28.000 251 33731.97 103.98 17092.64 88888.00 2016-09-07 20:23:29.000 251 33731.97 103.98 17092.61 88888.00 2016-09-07 20:23:30.000 251 33732.01 103.97 17092.64 37815.54 2016-09-07 20:23:31.000 251 33732.05 103.95 17092.64 88888.00 2016-09-07 20:23:32.000 251 33732.02 103.90 17092.67 88888.00 2016-09-07 20:23:33.000 251 33732.03 103.88 17092.64 88888.00 2016-09-07 20:23:34.000 251 33732.03 103.89 17092.65 88888.00 2016-09-07 20:23:35.000 251 33732.04 103.87 17092.64 37815.56 2016-09-07 20:23:36.000 251 33732.06 103.91 17092.65 88888.00 2016-09-07 20:23:37.000 251 33732.08 103.92 17092.65 88888.00 2016-09-07 20:23:38.000 251 33732.07 103.91 17092.62 88888.00 2016-09-07 20:23:39.000 251 33732.07 103.85 17092.59 88888.00 2016-09-07 20:23:40.000 251 33732.10 103.84 17092.59 37815.61 2016-09-07 20:23:41.000 251 33732.10 103.80 17092.61 88888.00 2016-09-07 20:23:42.000 251 33732.13 103.85 17092.60 88888.00 2016-09-07 20:23:43.000 251 33732.17 103.86 17092.63 88888.00 2016-09-07 20:23:44.000 251 33732.20 103.84 17092.64 88888.00 2016-09-07 20:23:45.000 251 33732.22 103.78 17092.62 37815.66 2016-09-07 20:23:46.000 251 33732.21 103.79 17092.62 88888.00 2016-09-07 20:23:47.000 251 33732.20 103.80 17092.62 88888.00 2016-09-07 20:23:48.000 251 33732.18 103.82 17092.61 88888.00 2016-09-07 20:23:49.000 251 33732.16 103.85 17092.57 88888.00 2016-09-07 20:23:50.000 251 33732.19 103.89 17092.59 37815.67 2016-09-07 20:23:51.000 251 33732.18 103.92 17092.61 88888.00 2016-09-07 20:23:52.000 251 33732.19 103.98 17092.62 88888.00 2016-09-07 20:23:53.000 251 33732.19 103.95 17092.65 88888.00 2016-09-07 20:23:54.000 251 33732.25 103.95 17092.65 88888.00 2016-09-07 20:23:55.000 251 33732.27 103.96 17092.61 37815.70 2016-09-07 20:23:56.000 251 33732.22 103.95 17092.59 88888.00 2016-09-07 20:23:57.000 251 33732.24 103.94 17092.61 88888.00 2016-09-07 20:23:58.000 251 33732.23 103.91 17092.60 88888.00 2016-09-07 20:23:59.000 251 33732.22 103.91 17092.63 88888.00 2016-09-07 20:24:00.000 251 33732.25 103.88 17092.62 37815.75 2016-09-07 20:24:01.000 251 33732.33 103.87 17092.58 88888.00 2016-09-07 20:24:02.000 251 33732.30 103.88 17092.61 88888.00 2016-09-07 20:24:03.000 251 33732.34 103.87 17092.60 88888.00 2016-09-07 20:24:04.000 251 33732.34 103.84 17092.59 88888.00 2016-09-07 20:24:05.000 251 33732.36 103.88 17092.61 37815.75 2016-09-07 20:24:06.000 251 33732.35 103.90 17092.62 88888.00 2016-09-07 20:24:07.000 251 33732.37 103.88 17092.60 88888.00 2016-09-07 20:24:08.000 251 33732.38 103.88 17092.58 88888.00 2016-09-07 20:24:09.000 251 33732.38 103.86 17092.59 88888.00 2016-09-07 20:24:10.000 251 33732.36 103.84 17092.58 37815.82 2016-09-07 20:24:11.000 251 33732.37 103.85 17092.60 88888.00 2016-09-07 20:24:12.000 251 33732.39 103.85 17092.62 88888.00 2016-09-07 20:24:13.000 251 33732.40 103.86 17092.63 88888.00 2016-09-07 20:24:14.000 251 33732.47 103.84 17092.60 88888.00 2016-09-07 20:24:15.000 251 33732.49 103.81 17092.61 37815.85 2016-09-07 20:24:16.000 251 33732.48 103.81 17092.60 88888.00 2016-09-07 20:24:17.000 251 33732.47 103.87 17092.62 88888.00 2016-09-07 20:24:18.000 251 33732.49 103.85 17092.65 88888.00 2016-09-07 20:24:19.000 251 33732.51 103.85 17092.66 88888.00 2016-09-07 20:24:20.000 251 33732.51 103.87 17092.64 37815.98 2016-09-07 20:24:21.000 251 33732.51 103.88 17092.60 88888.00 2016-09-07 20:24:22.000 251 33732.50 103.89 17092.62 88888.00 2016-09-07 20:24:23.000 251 33732.50 103.85 17092.63 88888.00 2016-09-07 20:24:24.000 251 33732.50 103.86 17092.61 88888.00 2016-09-07 20:24:25.000 251 33732.49 103.86 17092.63 37816.01 2016-09-07 20:24:26.000 251 33732.45 103.84 17092.64 88888.00 2016-09-07 20:24:27.000 251 33732.46 103.83 17092.65 88888.00 2016-09-07 20:24:28.000 251 33732.42 103.84 17092.66 88888.00 2016-09-07 20:24:29.000 251 33732.41 103.87 17092.64 88888.00 2016-09-07 20:24:30.000 251 33732.47 103.83 17092.64 37815.93 2016-09-07 20:24:31.000 251 33732.44 103.78 17092.65 88888.00 2016-09-07 20:24:32.000 251 33732.45 103.78 17092.59 88888.00 2016-09-07 20:24:33.000 251 33732.50 103.77 17092.61 88888.00 2016-09-07 20:24:34.000 251 33732.54 103.84 17092.64 88888.00 2016-09-07 20:24:35.000 251 33732.55 103.85 17092.66 37816.05 2016-09-07 20:24:36.000 251 33732.57 103.86 17092.65 88888.00 2016-09-07 20:24:37.000 251 33732.59 103.85 17092.64 88888.00 2016-09-07 20:24:38.000 251 33732.58 103.85 17092.63 88888.00 2016-09-07 20:24:39.000 251 33732.61 103.85 17092.62 88888.00 2016-09-07 20:24:40.000 251 33732.55 103.82 17092.59 37815.98 2016-09-07 20:24:41.000 251 33732.59 103.82 17092.62 88888.00 2016-09-07 20:24:42.000 251 33732.61 103.83 17092.61 88888.00 2016-09-07 20:24:43.000 251 33732.63 103.83 17092.67 88888.00 2016-09-07 20:24:44.000 251 33732.64 103.81 17092.68 88888.00 2016-09-07 20:24:45.000 251 33732.65 103.79 17092.67 37816.04 2016-09-07 20:24:46.000 251 33732.64 103.80 17092.69 88888.00 2016-09-07 20:24:47.000 251 33732.64 103.83 17092.69 88888.00 2016-09-07 20:24:48.000 251 33732.65 103.78 17092.68 88888.00 2016-09-07 20:24:49.000 251 33732.66 103.81 17092.63 88888.00 2016-09-07 20:24:50.000 251 33732.64 103.83 17092.63 37816.07 2016-09-07 20:24:51.000 251 33732.65 103.81 17092.66 88888.00 2016-09-07 20:24:52.000 251 33732.67 103.85 17092.67 88888.00 2016-09-07 20:24:53.000 251 33732.68 103.86 17092.66 88888.00 2016-09-07 20:24:54.000 251 33732.71 103.85 17092.62 88888.00 2016-09-07 20:24:55.000 251 33732.72 103.81 17092.58 37816.13 2016-09-07 20:24:56.000 251 33732.75 103.82 17092.58 88888.00 2016-09-07 20:24:57.000 251 33732.70 103.84 17092.59 88888.00 2016-09-07 20:24:58.000 251 33732.71 103.82 17092.58 88888.00 2016-09-07 20:24:59.000 251 33732.74 103.80 17092.57 88888.00 2016-09-07 20:25:00.000 251 33732.78 103.81 17092.56 37816.15 2016-09-07 20:25:01.000 251 33732.79 103.84 17092.58 88888.00 2016-09-07 20:25:02.000 251 33732.77 103.83 17092.54 88888.00 2016-09-07 20:25:03.000 251 33732.76 103.80 17092.59 88888.00 2016-09-07 20:25:04.000 251 33732.76 103.76 17092.62 88888.00 2016-09-07 20:25:05.000 251 33732.77 103.77 17092.60 37816.19 2016-09-07 20:25:06.000 251 33732.80 103.77 17092.56 88888.00 2016-09-07 20:25:07.000 251 33732.84 103.82 17092.53 88888.00 2016-09-07 20:25:08.000 251 33732.85 103.78 17092.54 88888.00 2016-09-07 20:25:09.000 251 33732.83 103.77 17092.56 88888.00 2016-09-07 20:25:10.000 251 33732.75 103.78 17092.56 37816.25 2016-09-07 20:25:11.000 251 33732.78 103.79 17092.57 88888.00 2016-09-07 20:25:12.000 251 33732.81 103.83 17092.55 88888.00 2016-09-07 20:25:13.000 251 33732.80 103.81 17092.58 88888.00 2016-09-07 20:25:14.000 251 33732.81 103.81 17092.58 88888.00 2016-09-07 20:25:15.000 251 33732.83 103.79 17092.60 37816.22 2016-09-07 20:25:16.000 251 33732.80 103.80 17092.58 88888.00 2016-09-07 20:25:17.000 251 33732.79 103.77 17092.58 88888.00 2016-09-07 20:25:18.000 251 33732.81 103.77 17092.56 88888.00 2016-09-07 20:25:19.000 251 33732.82 103.79 17092.58 88888.00 2016-09-07 20:25:20.000 251 33732.80 103.76 17092.57 37816.32 2016-09-07 20:25:21.000 251 33732.85 103.74 17092.60 88888.00 2016-09-07 20:25:22.000 251 33732.83 103.76 17092.56 88888.00 2016-09-07 20:25:23.000 251 33732.83 103.75 17092.56 88888.00 2016-09-07 20:25:24.000 251 33732.82 103.79 17092.52 88888.00 2016-09-07 20:25:25.000 251 33732.84 103.81 17092.52 37816.28 2016-09-07 20:25:26.000 251 33732.87 103.80 17092.51 88888.00 2016-09-07 20:25:27.000 251 33732.85 103.79 17092.48 88888.00 2016-09-07 20:25:28.000 251 33732.86 103.78 17092.46 88888.00 2016-09-07 20:25:29.000 251 33732.87 103.77 17092.48 88888.00 2016-09-07 20:25:30.000 251 33732.89 103.77 17092.48 37816.34 2016-09-07 20:25:31.000 251 33732.90 103.77 17092.51 88888.00 2016-09-07 20:25:32.000 251 33732.92 103.75 17092.48 88888.00 2016-09-07 20:25:33.000 251 33732.92 103.73 17092.51 88888.00 2016-09-07 20:25:34.000 251 33732.90 103.73 17092.55 88888.00 2016-09-07 20:25:35.000 251 33732.92 103.75 17092.56 37816.48 2016-09-07 20:25:36.000 251 33732.93 103.78 17092.54 88888.00 2016-09-07 20:25:37.000 251 33732.92 103.76 17092.52 88888.00 2016-09-07 20:25:38.000 251 33732.94 103.74 17092.49 88888.00 2016-09-07 20:25:39.000 251 33732.95 103.73 17092.53 88888.00 2016-09-07 20:25:40.000 251 33732.98 103.73 17092.55 37816.35 2016-09-07 20:25:41.000 251 33732.99 103.74 17092.56 88888.00 2016-09-07 20:25:42.000 251 33732.96 103.75 17092.55 88888.00 2016-09-07 20:25:43.000 251 33732.97 103.74 17092.53 88888.00 2016-09-07 20:25:44.000 251 33732.95 103.77 17092.55 88888.00 2016-09-07 20:25:45.000 251 33732.96 103.76 17092.52 37816.48 2016-09-07 20:25:46.000 251 33733.00 103.76 17092.55 88888.00 2016-09-07 20:25:47.000 251 33733.02 103.75 17092.53 88888.00 2016-09-07 20:25:48.000 251 33732.98 103.72 17092.51 88888.00 2016-09-07 20:25:49.000 251 33732.93 103.72 17092.51 88888.00 2016-09-07 20:25:50.000 251 33732.90 103.71 17092.50 37816.46 2016-09-07 20:25:51.000 251 33732.90 103.72 17092.55 88888.00 2016-09-07 20:25:52.000 251 33732.91 103.77 17092.53 88888.00 2016-09-07 20:25:53.000 251 33732.92 103.78 17092.51 88888.00 2016-09-07 20:25:54.000 251 33732.87 103.77 17092.52 88888.00 2016-09-07 20:25:55.000 251 33732.87 103.75 17092.56 37816.32 2016-09-07 20:25:56.000 251 33732.91 103.76 17092.55 88888.00 2016-09-07 20:25:57.000 251 33732.93 103.72 17092.54 88888.00 2016-09-07 20:25:58.000 251 33732.93 103.73 17092.54 88888.00 2016-09-07 20:25:59.000 251 33732.92 103.73 17092.55 88888.00 2016-09-07 20:26:00.000 251 33732.92 103.75 17092.59 37816.38 2016-09-07 20:26:01.000 251 33732.85 103.78 17092.55 88888.00 2016-09-07 20:26:02.000 251 33732.85 103.77 17092.55 88888.00 2016-09-07 20:26:03.000 251 33732.88 103.75 17092.59 88888.00 2016-09-07 20:26:04.000 251 33732.86 103.82 17092.60 88888.00 2016-09-07 20:26:05.000 251 33732.89 103.89 17092.62 37816.41 2016-09-07 20:26:06.000 251 33732.89 103.88 17092.60 88888.00 2016-09-07 20:26:07.000 251 33732.92 103.87 17092.61 88888.00 2016-09-07 20:26:08.000 251 33732.91 103.89 17092.63 88888.00 2016-09-07 20:26:09.000 251 33732.91 103.91 17092.66 88888.00 2016-09-07 20:26:10.000 251 33732.94 103.87 17092.63 37816.39 2016-09-07 20:26:11.000 251 33732.90 103.87 17092.61 88888.00 2016-09-07 20:26:12.000 251 33732.90 103.85 17092.64 88888.00 2016-09-07 20:26:13.000 251 33732.88 103.83 17092.63 88888.00 2016-09-07 20:26:14.000 251 33732.88 103.86 17092.61 88888.00 2016-09-07 20:26:15.000 251 33732.85 103.87 17092.64 37816.33 2016-09-07 20:26:16.000 251 33732.88 103.83 17092.60 88888.00 2016-09-07 20:26:17.000 251 33732.92 103.82 17092.60 88888.00 2016-09-07 20:26:18.000 251 33732.87 103.83 17092.59 88888.00 2016-09-07 20:26:19.000 251 33732.86 103.83 17092.60 88888.00 2016-09-07 20:26:20.000 251 33732.86 103.82 17092.59 37816.40 2016-09-07 20:26:21.000 251 33732.91 103.83 17092.57 88888.00 2016-09-07 20:26:22.000 251 33732.94 103.84 17092.58 88888.00 2016-09-07 20:26:23.000 251 33732.92 103.86 17092.60 88888.00 2016-09-07 20:26:24.000 251 33732.89 103.87 17092.56 88888.00 2016-09-07 20:26:25.000 251 33732.89 103.86 17092.56 37816.35 2016-09-07 20:26:26.000 251 33732.90 103.89 17092.57 88888.00 2016-09-07 20:26:27.000 251 33732.91 103.91 17092.57 88888.00 2016-09-07 20:26:28.000 251 33732.94 103.89 17092.55 88888.00 2016-09-07 20:26:29.000 251 33732.93 103.85 17092.59 88888.00 2016-09-07 20:26:30.000 251 33732.90 103.84 17092.58 37816.43 2016-09-07 20:26:31.000 251 33732.89 103.84 17092.56 88888.00 2016-09-07 20:26:32.000 251 33732.89 103.86 17092.55 88888.00 2016-09-07 20:26:33.000 251 33732.87 103.87 17092.59 88888.00 2016-09-07 20:26:34.000 251 33732.91 103.88 17092.60 88888.00 2016-09-07 20:26:35.000 251 33732.92 103.88 17092.57 37816.41 2016-09-07 20:26:36.000 251 33732.91 103.90 17092.60 88888.00 2016-09-07 20:26:37.000 251 33732.96 103.95 17092.58 88888.00 2016-09-07 20:26:38.000 251 33732.95 103.94 17092.58 88888.00 2016-09-07 20:26:39.000 251 33732.93 103.92 17092.60 88888.00 2016-09-07 20:26:40.000 251 33732.90 103.93 17092.57 37816.52 2016-09-07 20:26:41.000 251 33732.89 103.90 17092.55 88888.00 2016-09-07 20:26:42.000 251 33732.89 103.89 17092.58 88888.00 2016-09-07 20:26:43.000 251 33732.91 103.93 17092.56 88888.00 2016-09-07 20:26:44.000 251 33732.95 103.96 17092.55 88888.00 2016-09-07 20:26:45.000 251 33732.93 103.95 17092.58 37816.44 2016-09-07 20:26:46.000 251 33732.92 103.94 17092.60 88888.00 2016-09-07 20:26:47.000 251 33732.89 103.95 17092.64 88888.00 2016-09-07 20:26:48.000 251 33732.91 103.99 17092.62 88888.00 2016-09-07 20:26:49.000 251 33732.92 103.97 17092.64 88888.00 2016-09-07 20:26:50.000 251 33732.94 103.94 17092.64 37816.40 2016-09-07 20:26:51.000 251 33732.91 103.94 17092.64 88888.00 2016-09-07 20:26:52.000 251 33732.88 103.97 17092.61 88888.00 2016-09-07 20:26:53.000 251 33732.90 103.94 17092.58 88888.00 2016-09-07 20:26:54.000 251 33732.89 103.94 17092.57 88888.00 2016-09-07 20:26:55.000 251 33732.90 103.98 17092.61 37816.40 2016-09-07 20:26:56.000 251 33732.93 103.95 17092.60 88888.00 2016-09-07 20:26:57.000 251 33732.98 103.96 17092.56 88888.00 2016-09-07 20:26:58.000 251 33732.92 103.91 17092.57 88888.00 2016-09-07 20:26:59.000 251 33732.91 103.92 17092.55 88888.00 2016-09-07 20:27:00.000 251 33732.89 103.94 17092.60 37816.38 2016-09-07 20:27:01.000 251 33732.88 103.95 17092.59 88888.00 2016-09-07 20:27:02.000 251 33732.86 103.94 17092.56 88888.00 2016-09-07 20:27:03.000 251 33732.86 103.95 17092.59 88888.00 2016-09-07 20:27:04.000 251 33732.87 103.97 17092.59 88888.00 2016-09-07 20:27:05.000 251 33732.88 103.99 17092.57 37816.43 2016-09-07 20:27:06.000 251 33732.94 103.99 17092.58 88888.00 2016-09-07 20:27:07.000 251 33732.89 103.95 17092.60 88888.00 2016-09-07 20:27:08.000 251 33732.87 103.96 17092.59 88888.00 2016-09-07 20:27:09.000 251 33732.89 103.98 17092.56 88888.00 2016-09-07 20:27:10.000 251 33732.93 104.00 17092.55 37816.45 2016-09-07 20:27:11.000 251 33732.91 103.99 17092.55 88888.00 2016-09-07 20:27:12.000 251 33732.89 104.00 17092.55 88888.00 2016-09-07 20:27:13.000 251 33732.86 104.02 17092.54 88888.00 2016-09-07 20:27:14.000 251 33732.85 104.02 17092.50 88888.00 2016-09-07 20:27:15.000 251 33732.83 103.99 17092.51 37816.40 2016-09-07 20:27:16.000 251 33732.83 103.98 17092.58 88888.00 2016-09-07 20:27:17.000 251 33732.81 104.00 17092.59 88888.00 2016-09-07 20:27:18.000 251 33732.84 103.96 17092.61 88888.00 2016-09-07 20:27:19.000 251 33732.85 103.95 17092.61 88888.00 2016-09-07 20:27:20.000 251 33732.83 103.98 17092.64 37816.37 2016-09-07 20:27:21.000 251 33732.81 103.99 17092.61 88888.00 2016-09-07 20:27:22.000 251 33732.77 103.99 17092.59 88888.00 2016-09-07 20:27:23.000 251 33732.83 103.96 17092.62 88888.00 2016-09-07 20:27:24.000 251 33732.85 103.94 17092.62 88888.00 2016-09-07 20:27:25.000 251 33732.84 103.98 17092.58 37816.35 2016-09-07 20:27:26.000 251 33732.81 104.00 17092.58 88888.00 2016-09-07 20:27:27.000 251 33732.79 104.03 17092.55 88888.00 2016-09-07 20:27:28.000 251 33732.80 103.99 17092.59 88888.00 2016-09-07 20:27:29.000 251 33732.83 103.98 17092.56 88888.00 2016-09-07 20:27:30.000 251 33732.82 103.97 17092.58 37816.45 2016-09-07 20:27:31.000 251 33732.86 103.97 17092.56 88888.00 2016-09-07 20:27:32.000 251 33732.81 103.99 17092.56 88888.00 2016-09-07 20:27:33.000 251 33732.79 103.97 17092.56 88888.00 2016-09-07 20:27:34.000 251 33732.82 103.99 17092.58 88888.00 2016-09-07 20:27:35.000 251 33732.82 103.99 17092.57 37816.43 2016-09-07 20:27:36.000 251 33732.83 103.98 17092.52 88888.00 2016-09-07 20:27:37.000 251 33732.86 103.96 17092.52 88888.00 2016-09-07 20:27:38.000 251 33732.84 104.01 17092.55 88888.00 2016-09-07 20:27:39.000 251 33732.84 103.99 17092.60 88888.00 2016-09-07 20:27:40.000 251 33732.87 104.02 17092.61 37816.35 2016-09-07 20:27:41.000 251 33732.88 104.04 17092.61 88888.00 2016-09-07 20:27:42.000 251 33732.86 104.05 17092.66 88888.00 2016-09-07 20:27:43.000 251 33732.87 104.05 17092.63 88888.00 2016-09-07 20:27:44.000 251 33732.85 104.04 17092.63 88888.00 2016-09-07 20:27:45.000 251 33732.85 104.00 17092.61 37816.32 2016-09-07 20:27:46.000 251 33732.81 104.01 17092.59 88888.00 2016-09-07 20:27:47.000 251 33732.82 104.04 17092.57 88888.00 2016-09-07 20:27:48.000 251 33732.84 104.02 17092.57 88888.00 2016-09-07 20:27:49.000 251 33732.86 104.03 17092.61 88888.00 2016-09-07 20:27:50.000 251 33732.85 104.04 17092.68 37816.36 2016-09-07 20:27:51.000 251 33732.87 104.07 17092.69 88888.00 2016-09-07 20:27:52.000 251 33732.86 104.06 17092.65 88888.00 2016-09-07 20:27:53.000 251 33732.88 104.03 17092.62 88888.00 2016-09-07 20:27:54.000 251 33732.88 104.04 17092.62 88888.00 2016-09-07 20:27:55.000 251 33732.87 104.05 17092.62 37816.30 2016-09-07 20:27:56.000 251 33732.81 104.04 17092.58 88888.00 2016-09-07 20:27:57.000 251 33732.79 104.02 17092.56 88888.00 2016-09-07 20:27:58.000 251 33732.83 104.02 17092.58 88888.00 2016-09-07 20:27:59.000 251 33732.84 104.04 17092.62 88888.00 2016-09-07 20:28:00.000 251 33732.83 104.05 17092.59 37816.32 2016-09-07 20:28:01.000 251 33732.84 104.06 17092.57 88888.00 2016-09-07 20:28:02.000 251 33732.85 104.00 17092.57 88888.00 2016-09-07 20:28:03.000 251 33732.88 103.95 17092.55 88888.00 2016-09-07 20:28:04.000 251 33732.87 103.93 17092.57 88888.00 2016-09-07 20:28:05.000 251 33732.85 103.90 17092.55 37816.44 2016-09-07 20:28:06.000 251 33732.82 103.92 17092.56 88888.00 2016-09-07 20:28:07.000 251 33732.84 103.94 17092.61 88888.00 2016-09-07 20:28:08.000 251 33732.87 103.97 17092.58 88888.00 2016-09-07 20:28:09.000 251 33732.85 103.94 17092.55 88888.00 2016-09-07 20:28:10.000 251 33732.83 103.97 17092.53 37816.43 2016-09-07 20:28:11.000 251 33732.79 103.99 17092.56 88888.00 2016-09-07 20:28:12.000 251 33732.80 104.01 17092.58 88888.00 2016-09-07 20:28:13.000 251 33732.80 103.99 17092.60 88888.00 2016-09-07 20:28:14.000 251 33732.85 104.00 17092.63 88888.00 2016-09-07 20:28:15.000 251 33732.82 104.02 17092.64 37816.47 2016-09-07 20:28:16.000 251 33732.77 104.01 17092.64 88888.00 2016-09-07 20:28:17.000 251 33732.78 104.04 17092.66 88888.00 2016-09-07 20:28:18.000 251 33732.84 104.01 17092.64 88888.00 2016-09-07 20:28:19.000 251 33732.84 104.05 17092.69 88888.00 2016-09-07 20:28:20.000 251 33732.80 104.04 17092.73 37816.35 2016-09-07 20:28:21.000 251 33732.82 104.02 17092.66 88888.00 2016-09-07 20:28:22.000 251 33732.81 103.95 17092.62 88888.00 2016-09-07 20:28:23.000 251 33732.79 103.96 17092.64 88888.00 2016-09-07 20:28:24.000 251 33732.81 103.97 17092.64 88888.00 2016-09-07 20:28:25.000 251 33732.83 103.98 17092.61 37816.35 2016-09-07 20:28:26.000 251 33732.81 103.98 17092.63 88888.00 2016-09-07 20:28:27.000 251 33732.78 103.98 17092.62 88888.00 2016-09-07 20:28:28.000 251 33732.79 103.98 17092.61 88888.00 2016-09-07 20:28:29.000 251 33732.80 103.99 17092.64 88888.00 2016-09-07 20:28:30.000 251 33732.80 104.03 17092.64 37816.27 2016-09-07 20:28:31.000 251 33732.78 104.01 17092.64 88888.00 2016-09-07 20:28:32.000 251 33732.78 104.00 17092.61 88888.00 2016-09-07 20:28:33.000 251 33732.79 104.05 17092.60 88888.00 2016-09-07 20:28:34.000 251 33732.82 104.09 17092.62 88888.00 2016-09-07 20:28:35.000 251 33732.80 104.03 17092.63 37816.37 2016-09-07 20:28:36.000 251 33732.80 104.02 17092.64 88888.00 2016-09-07 20:28:37.000 251 33732.78 104.06 17092.65 88888.00 2016-09-07 20:28:38.000 251 33732.76 104.03 17092.62 88888.00 2016-09-07 20:28:39.000 251 33732.76 104.04 17092.59 88888.00 2016-09-07 20:28:40.000 251 33732.79 104.03 17092.62 37816.32 2016-09-07 20:28:41.000 251 33732.78 104.03 17092.62 88888.00 2016-09-07 20:28:42.000 251 33732.77 104.02 17092.64 88888.00 2016-09-07 20:28:43.000 251 33732.76 104.00 17092.61 88888.00 2016-09-07 20:28:44.000 251 33732.76 103.99 17092.63 88888.00 2016-09-07 20:28:45.000 251 33732.75 104.00 17092.64 37816.29 2016-09-07 20:28:46.000 251 33732.76 103.99 17092.69 88888.00 2016-09-07 20:28:47.000 251 33732.75 103.99 17092.68 88888.00 2016-09-07 20:28:48.000 251 33732.72 104.01 17092.67 88888.00 2016-09-07 20:28:49.000 251 33732.69 104.03 17092.69 88888.00 2016-09-07 20:28:50.000 251 33732.66 104.01 17092.66 37816.31 2016-09-07 20:28:51.000 251 33732.66 104.00 17092.64 88888.00 2016-09-07 20:28:52.000 251 33732.65 104.03 17092.61 88888.00 2016-09-07 20:28:53.000 251 33732.66 104.01 17092.59 88888.00 2016-09-07 20:28:54.000 251 33732.70 103.97 17092.62 88888.00 2016-09-07 20:28:55.000 251 33732.67 104.00 17092.62 37816.25 2016-09-07 20:28:56.000 251 33732.67 104.04 17092.57 88888.00 2016-09-07 20:28:57.000 251 33732.67 104.06 17092.58 88888.00 2016-09-07 20:28:58.000 251 33732.63 104.08 17092.59 88888.00 2016-09-07 20:28:59.000 251 33732.62 104.08 17092.59 88888.00 2016-09-07 20:29:00.000 251 33732.62 104.08 17092.62 37816.17 2016-09-07 20:29:01.000 251 33732.61 104.11 17092.63 88888.00 2016-09-07 20:29:02.000 251 33732.59 104.08 17092.63 88888.00 2016-09-07 20:29:03.000 251 33732.61 104.06 17092.64 88888.00 2016-09-07 20:29:04.000 251 33732.59 104.11 17092.66 88888.00 2016-09-07 20:29:05.000 251 33732.61 104.11 17092.65 37816.23 2016-09-07 20:29:06.000 251 33732.62 104.13 17092.66 88888.00 2016-09-07 20:29:07.000 251 33732.60 104.11 17092.62 88888.00 2016-09-07 20:29:08.000 251 33732.62 104.08 17092.63 88888.00 2016-09-07 20:29:09.000 251 33732.64 104.07 17092.64 88888.00 2016-09-07 20:29:10.000 251 33732.63 104.04 17092.67 37816.29 2016-09-07 20:29:11.000 251 33732.61 104.06 17092.70 88888.00 2016-09-07 20:29:12.000 251 33732.60 104.11 17092.69 88888.00 2016-09-07 20:29:13.000 251 33732.64 104.10 17092.66 88888.00 2016-09-07 20:29:14.000 251 33732.61 104.12 17092.68 88888.00 2016-09-07 20:29:15.000 251 33732.60 104.15 17092.69 37816.17 2016-09-07 20:29:16.000 251 33732.58 104.11 17092.68 88888.00 2016-09-07 20:29:17.000 251 33732.53 104.10 17092.63 88888.00 2016-09-07 20:29:18.000 251 33732.56 104.10 17092.68 88888.00 2016-09-07 20:29:19.000 251 33732.56 104.09 17092.69 88888.00 2016-09-07 20:29:20.000 251 33732.59 104.08 17092.65 37816.18 2016-09-07 20:29:21.000 251 33732.57 104.10 17092.69 88888.00 2016-09-07 20:29:22.000 251 33732.55 104.10 17092.69 88888.00 2016-09-07 20:29:23.000 251 33732.54 104.07 17092.67 88888.00 2016-09-07 20:29:24.000 251 33732.54 104.10 17092.69 88888.00 2016-09-07 20:29:25.000 251 33732.53 104.10 17092.72 37816.11 2016-09-07 20:29:26.000 251 33732.52 104.06 17092.73 88888.00 2016-09-07 20:29:27.000 251 33732.50 104.10 17092.68 88888.00 2016-09-07 20:29:28.000 251 33732.53 104.12 17092.63 88888.00 2016-09-07 20:29:29.000 251 33732.52 104.12 17092.61 88888.00 2016-09-07 20:29:30.000 251 33732.49 104.14 17092.62 37816.16 2016-09-07 20:29:31.000 251 33732.48 104.15 17092.65 88888.00 2016-09-07 20:29:32.000 251 33732.49 104.12 17092.66 88888.00 2016-09-07 20:29:33.000 251 33732.49 104.10 17092.66 88888.00 2016-09-07 20:29:34.000 251 33732.49 104.10 17092.67 88888.00 2016-09-07 20:29:35.000 251 33732.48 104.11 17092.68 37816.21 2016-09-07 20:29:36.000 251 33732.47 104.13 17092.69 88888.00 2016-09-07 20:29:37.000 251 33732.49 104.10 17092.69 88888.00 2016-09-07 20:29:38.000 251 33732.44 104.08 17092.72 88888.00 2016-09-07 20:29:39.000 251 33732.47 104.12 17092.79 88888.00 2016-09-07 20:29:40.000 251 33732.49 104.11 17092.78 37816.07 2016-09-07 20:29:41.000 251 33732.49 104.12 17092.73 88888.00 2016-09-07 20:29:42.000 251 33732.51 104.14 17092.73 88888.00 2016-09-07 20:29:43.000 251 33732.48 104.14 17092.74 88888.00 2016-09-07 20:29:44.000 251 33732.45 104.13 17092.70 88888.00 2016-09-07 20:29:45.000 251 33732.46 104.12 17092.72 37816.07 2016-09-07 20:29:46.000 251 33732.44 104.11 17092.71 88888.00 2016-09-07 20:29:47.000 251 33732.43 104.11 17092.70 88888.00 2016-09-07 20:29:48.000 251 33732.39 104.10 17092.66 88888.00 2016-09-07 20:29:49.000 251 33732.41 104.14 17092.68 88888.00 2016-09-07 20:29:50.000 251 33732.41 104.10 17092.67 37816.11 2016-09-07 20:29:51.000 251 33732.38 104.10 17092.68 88888.00 2016-09-07 20:29:52.000 251 33732.37 104.13 17092.68 88888.00 2016-09-07 20:29:53.000 251 33732.33 104.12 17092.65 88888.00 2016-09-07 20:29:54.000 251 33732.31 104.16 17092.67 88888.00 2016-09-07 20:29:55.000 251 33732.36 104.16 17092.65 37816.04 2016-09-07 20:29:56.000 251 33732.36 104.18 17092.67 88888.00 2016-09-07 20:29:57.000 251 33732.36 104.19 17092.71 88888.00 2016-09-07 20:29:58.000 251 33732.32 104.20 17092.70 88888.00 2016-09-07 20:29:59.000 251 33732.32 104.22 17092.68 88888.00 2016-09-07 20:30:00.000 251 33732.32 104.22 17092.69 37815.98 2016-09-07 20:30:01.000 251 33732.34 104.24 17092.69 88888.00 2016-09-07 20:30:02.000 251 33732.38 104.20 17092.69 88888.00 2016-09-07 20:30:03.000 251 33732.35 104.20 17092.75 88888.00 2016-09-07 20:30:04.000 251 33732.34 104.19 17092.76 88888.00 2016-09-07 20:30:05.000 251 33732.37 104.21 17092.74 37815.92 2016-09-07 20:30:06.000 251 33732.33 104.19 17092.71 88888.00 2016-09-07 20:30:07.000 251 33732.32 104.18 17092.68 88888.00 2016-09-07 20:30:08.000 251 33732.31 104.21 17092.68 88888.00 2016-09-07 20:30:09.000 251 33732.33 104.21 17092.73 88888.00 2016-09-07 20:30:10.000 251 33732.30 104.22 17092.73 37815.97 2016-09-07 20:30:11.000 251 33732.31 104.26 17092.74 88888.00 2016-09-07 20:30:12.000 251 33732.29 104.23 17092.74 88888.00 2016-09-07 20:30:13.000 251 33732.28 104.27 17092.73 88888.00 2016-09-07 20:30:14.000 251 33732.26 104.29 17092.72 88888.00 2016-09-07 20:30:15.000 251 33732.21 104.28 17092.75 37815.88 2016-09-07 20:30:16.000 251 33732.21 104.29 17092.74 88888.00 2016-09-07 20:30:17.000 251 33732.22 104.27 17092.73 88888.00 2016-09-07 20:30:18.000 251 33732.23 104.24 17092.71 88888.00 2016-09-07 20:30:19.000 251 33732.19 104.23 17092.71 88888.00 2016-09-07 20:30:20.000 251 33732.20 104.24 17092.73 37815.83 2016-09-07 20:30:21.000 251 33732.20 104.25 17092.74 88888.00 2016-09-07 20:30:22.000 251 33732.16 104.30 17092.75 88888.00 2016-09-07 20:30:23.000 251 33732.17 104.34 17092.81 88888.00 2016-09-07 20:30:24.000 251 33732.16 104.32 17092.81 88888.00 2016-09-07 20:30:25.000 251 33732.11 104.27 17092.75 37815.76 2016-09-07 20:30:26.000 251 33732.07 104.26 17092.72 88888.00 2016-09-07 20:30:27.000 251 33732.05 104.29 17092.71 88888.00 2016-09-07 20:30:28.000 251 33732.08 104.29 17092.72 88888.00 2016-09-07 20:30:29.000 251 33732.13 104.31 17092.71 88888.00 2016-09-07 20:30:30.000 251 33732.15 104.32 17092.69 37815.75 2016-09-07 20:30:31.000 251 33732.15 104.33 17092.73 88888.00 2016-09-07 20:30:32.000 251 33732.11 104.32 17092.75 88888.00 2016-09-07 20:30:33.000 251 33732.06 104.32 17092.77 88888.00 2016-09-07 20:30:34.000 251 33732.03 104.35 17092.76 88888.00 2016-09-07 20:30:35.000 251 33732.02 104.34 17092.75 37815.71 2016-09-07 20:30:36.000 251 33732.06 104.36 17092.73 88888.00 2016-09-07 20:30:37.000 251 33732.04 104.34 17092.75 88888.00 2016-09-07 20:30:38.000 251 33732.01 104.34 17092.77 88888.00 2016-09-07 20:30:39.000 251 33731.97 104.34 17092.77 88888.00 2016-09-07 20:30:40.000 251 33731.92 104.30 17092.78 37815.75 2016-09-07 20:30:41.000 251 33731.93 104.31 17092.82 88888.00 2016-09-07 20:30:42.000 251 33731.94 104.34 17092.81 88888.00 2016-09-07 20:30:43.000 251 33731.91 104.35 17092.76 88888.00 2016-09-07 20:30:44.000 251 33731.89 104.37 17092.80 88888.00 2016-09-07 20:30:45.000 251 33731.89 104.40 17092.81 37815.72 2016-09-07 20:30:46.000 251 33731.88 104.41 17092.81 88888.00 2016-09-07 20:30:47.000 251 33731.90 104.38 17092.81 88888.00 2016-09-07 20:30:48.000 251 33731.91 104.36 17092.82 88888.00 2016-09-07 20:30:49.000 251 33731.91 104.39 17092.82 88888.00 2016-09-07 20:30:50.000 251 33731.89 104.36 17092.82 37815.58 2016-09-07 20:30:51.000 251 33731.86 104.35 17092.79 88888.00 2016-09-07 20:30:52.000 251 33731.84 104.36 17092.78 88888.00 2016-09-07 20:30:53.000 251 33731.82 104.37 17092.86 88888.00 2016-09-07 20:30:54.000 251 33731.80 104.40 17092.88 88888.00 2016-09-07 20:30:55.000 251 33731.79 104.42 17092.88 37815.47 2016-09-07 20:30:56.000 251 33731.80 104.45 17092.85 88888.00 2016-09-07 20:30:57.000 251 33731.78 104.43 17092.81 88888.00 2016-09-07 20:30:58.000 251 33731.76 104.43 17092.79 88888.00 2016-09-07 20:30:59.000 251 33731.76 104.43 17092.79 88888.00 2016-09-07 20:31:00.000 251 33731.75 104.42 17092.79 37815.61 2016-09-07 20:31:01.000 251 33731.75 104.43 17092.85 88888.00 2016-09-07 20:31:02.000 251 33731.69 104.44 17092.85 88888.00 2016-09-07 20:31:03.000 251 33731.65 104.46 17092.84 88888.00 2016-09-07 20:31:04.000 251 33731.66 104.48 17092.86 88888.00 2016-09-07 20:31:05.000 251 33731.73 104.53 17092.88 37815.46 2016-09-07 20:31:06.000 251 33731.72 104.53 17092.93 88888.00 2016-09-07 20:31:07.000 251 33731.69 104.52 17092.94 88888.00 2016-09-07 20:31:08.000 251 33731.69 104.50 17092.94 88888.00 2016-09-07 20:31:09.000 251 33731.62 104.52 17092.91 88888.00 2016-09-07 20:31:10.000 251 33731.56 104.47 17092.89 37815.42 2016-09-07 20:31:11.000 251 33731.60 104.46 17092.89 88888.00 2016-09-07 20:31:12.000 251 33731.60 104.50 17092.90 88888.00 2016-09-07 20:31:13.000 251 33731.57 104.52 17092.86 88888.00 2016-09-07 20:31:14.000 251 33731.55 104.53 17092.87 88888.00 2016-09-07 20:31:15.000 251 33731.56 104.51 17092.89 37815.37 2016-09-07 20:31:16.000 251 33731.57 104.52 17092.86 88888.00 2016-09-07 20:31:17.000 251 33731.54 104.56 17092.88 88888.00 2016-09-07 20:31:18.000 251 33731.50 104.56 17092.88 88888.00 2016-09-07 20:31:19.000 251 33731.48 104.56 17092.86 88888.00 2016-09-07 20:31:20.000 251 33731.48 104.60 17092.85 37815.28 2016-09-07 20:31:21.000 251 33731.48 104.61 17092.84 88888.00 2016-09-07 20:31:22.000 251 33731.49 104.63 17092.83 88888.00 2016-09-07 20:31:23.000 251 33731.48 104.61 17092.83 88888.00 2016-09-07 20:31:24.000 251 33731.47 104.57 17092.83 88888.00 2016-09-07 20:31:25.000 251 33731.46 104.55 17092.83 37815.22 2016-09-07 20:31:26.000 251 33731.49 104.60 17092.86 88888.00 2016-09-07 20:31:27.000 251 33731.47 104.64 17092.87 88888.00 2016-09-07 20:31:28.000 251 33731.38 104.68 17092.83 88888.00 2016-09-07 20:31:29.000 251 33731.36 104.69 17092.87 88888.00 2016-09-07 20:31:30.000 251 33731.40 104.72 17092.87 37815.20 2016-09-07 20:31:31.000 251 33731.37 104.71 17092.89 88888.00 2016-09-07 20:31:32.000 251 33731.33 104.68 17092.91 88888.00 2016-09-07 20:31:33.000 251 33731.37 104.68 17092.88 88888.00 2016-09-07 20:31:34.000 251 33731.34 104.68 17092.90 88888.00 2016-09-07 20:31:35.000 251 33731.29 104.63 17092.84 37815.25 2016-09-07 20:31:36.000 251 33731.28 104.62 17092.84 88888.00 2016-09-07 20:31:37.000 251 33731.28 104.66 17092.87 88888.00 2016-09-07 20:31:38.000 251 33731.29 104.67 17092.88 88888.00 2016-09-07 20:31:39.000 251 33731.28 104.68 17092.87 88888.00 2016-09-07 20:31:40.000 251 33731.28 104.71 17092.92 37815.14 2016-09-07 20:31:41.000 251 33731.26 104.70 17092.92 88888.00 2016-09-07 20:31:42.000 251 33731.25 104.72 17092.90 88888.00 2016-09-07 20:31:43.000 251 33731.23 104.75 17092.89 88888.00 2016-09-07 20:31:44.000 251 33731.24 104.71 17092.88 88888.00 2016-09-07 20:31:45.000 251 33731.26 104.70 17092.90 37815.04 2016-09-07 20:31:46.000 251 33731.22 104.72 17092.89 88888.00 2016-09-07 20:31:47.000 251 33731.20 104.72 17092.87 88888.00 2016-09-07 20:31:48.000 251 33731.17 104.76 17092.90 88888.00 2016-09-07 20:31:49.000 251 33731.19 104.75 17092.86 88888.00 2016-09-07 20:31:50.000 251 33731.20 104.76 17092.89 37815.06 2016-09-07 20:31:51.000 251 33731.17 104.73 17092.87 88888.00 2016-09-07 20:31:52.000 251 33731.15 104.74 17092.89 88888.00 2016-09-07 20:31:53.000 251 33731.19 104.73 17092.88 88888.00 2016-09-07 20:31:54.000 251 33731.19 104.72 17092.90 88888.00 2016-09-07 20:31:55.000 251 33731.17 104.73 17092.91 37815.00 2016-09-07 20:31:56.000 251 33731.13 104.75 17092.90 88888.00 2016-09-07 20:31:57.000 251 33731.13 104.77 17092.91 88888.00 2016-09-07 20:31:58.000 251 33731.11 104.81 17092.96 88888.00 2016-09-07 20:31:59.000 251 33731.10 104.81 17092.93 88888.00 2016-09-07 20:32:00.000 251 33731.07 104.82 17092.94 37814.96 2016-09-07 20:32:01.000 251 33731.07 104.80 17092.92 88888.00 2016-09-07 20:32:02.000 251 33731.06 104.78 17092.93 88888.00 2016-09-07 20:32:03.000 251 33731.04 104.79 17092.88 88888.00 2016-09-07 20:32:04.000 251 33731.04 104.78 17092.88 88888.00 2016-09-07 20:32:05.000 251 33731.04 104.82 17092.89 37814.95 2016-09-07 20:32:06.000 251 33731.09 104.82 17092.86 88888.00 2016-09-07 20:32:07.000 251 33731.10 104.85 17092.88 88888.00 2016-09-07 20:32:08.000 251 33731.10 104.88 17092.90 88888.00 2016-09-07 20:32:09.000 251 33731.03 104.88 17092.90 88888.00 2016-09-07 20:32:10.000 251 33731.03 104.86 17092.90 37814.94 2016-09-07 20:32:11.000 251 33730.99 104.82 17092.90 88888.00 2016-09-07 20:32:12.000 251 33730.96 104.86 17092.87 88888.00 2016-09-07 20:32:13.000 251 33730.96 104.87 17092.90 88888.00 2016-09-07 20:32:14.000 251 33730.95 104.88 17092.94 88888.00 2016-09-07 20:32:15.000 251 33730.91 104.88 17092.94 37814.82 2016-09-07 20:32:16.000 251 33730.90 104.91 17092.92 88888.00 2016-09-07 20:32:17.000 251 33730.88 104.96 17092.95 88888.00 2016-09-07 20:32:18.000 251 33730.89 104.91 17092.95 88888.00 2016-09-07 20:32:19.000 251 33730.89 104.91 17092.93 88888.00 2016-09-07 20:32:20.000 251 33730.90 104.94 17092.93 37814.81 2016-09-07 20:32:21.000 251 33730.91 104.93 17092.93 88888.00 2016-09-07 20:32:22.000 251 33730.90 104.94 17092.94 88888.00 2016-09-07 20:32:23.000 251 33730.87 104.92 17092.96 88888.00 2016-09-07 20:32:24.000 251 33730.83 104.90 17092.96 88888.00 2016-09-07 20:32:25.000 251 33730.83 104.90 17092.97 37814.72 2016-09-07 20:32:26.000 251 33730.82 104.93 17092.94 88888.00 2016-09-07 20:32:27.000 251 33730.86 104.93 17092.89 88888.00 2016-09-07 20:32:28.000 251 33730.88 104.91 17092.88 88888.00 2016-09-07 20:32:29.000 251 33730.88 104.97 17092.88 88888.00 2016-09-07 20:32:30.000 251 33730.89 104.96 17092.85 37814.70 2016-09-07 20:32:31.000 251 33730.88 104.94 17092.88 88888.00 2016-09-07 20:32:32.000 251 33730.92 104.94 17092.87 88888.00 2016-09-07 20:32:33.000 251 33730.93 104.98 17092.90 88888.00 2016-09-07 20:32:34.000 251 33730.88 104.95 17092.84 88888.00 2016-09-07 20:32:35.000 251 33730.86 104.97 17092.83 37814.65 2016-09-07 20:32:36.000 251 33730.83 104.96 17092.88 88888.00 2016-09-07 20:32:37.000 251 33730.84 104.94 17092.88 88888.00 2016-09-07 20:32:38.000 251 33730.85 104.95 17092.83 88888.00 2016-09-07 20:32:39.000 251 33730.82 104.93 17092.85 88888.00 2016-09-07 20:32:40.000 251 33730.82 104.95 17092.84 37814.74 2016-09-07 20:32:41.000 251 33730.87 105.00 17092.89 88888.00 2016-09-07 20:32:42.000 251 33730.87 104.99 17092.88 88888.00 2016-09-07 20:32:43.000 251 33730.86 104.97 17092.90 88888.00 2016-09-07 20:32:44.000 251 33730.83 104.94 17092.92 88888.00 2016-09-07 20:32:45.000 251 33730.84 104.93 17092.95 37814.68 2016-09-07 20:32:46.000 251 33730.87 105.03 17092.95 88888.00 2016-09-07 20:32:47.000 251 33730.79 104.99 17092.92 88888.00 2016-09-07 20:32:48.000 251 33730.78 104.98 17092.90 88888.00 2016-09-07 20:32:49.000 251 33730.78 105.02 17092.92 88888.00 2016-09-07 20:32:50.000 251 33730.84 105.06 17092.93 37814.66 2016-09-07 20:32:51.000 251 33730.84 105.03 17092.99 88888.00 2016-09-07 20:32:52.000 251 33730.79 105.03 17092.99 88888.00 2016-09-07 20:32:53.000 251 33730.78 104.98 17092.99 88888.00 2016-09-07 20:32:54.000 251 33730.81 105.00 17092.98 88888.00 2016-09-07 20:32:55.000 251 33730.82 105.03 17093.00 37814.62 2016-09-07 20:32:56.000 251 33730.82 105.00 17093.00 88888.00 2016-09-07 20:32:57.000 251 33730.84 105.01 17092.97 88888.00 2016-09-07 20:32:58.000 251 33730.77 105.01 17092.97 88888.00 2016-09-07 20:32:59.000 251 33730.72 105.03 17092.98 88888.00 2016-09-07 20:33:00.000 251 33730.73 105.08 17092.98 37814.58 2016-09-07 20:33:01.000 251 33730.70 105.04 17092.97 88888.00 2016-09-07 20:33:02.000 251 33730.70 105.00 17092.98 88888.00 2016-09-07 20:33:03.000 251 33730.70 105.01 17093.01 88888.00 2016-09-07 20:33:04.000 251 33730.69 105.02 17092.99 88888.00 2016-09-07 20:33:05.000 251 33730.68 105.03 17092.97 37814.57 2016-09-07 20:33:06.000 251 33730.65 105.03 17092.95 88888.00 2016-09-07 20:33:07.000 251 33730.61 104.98 17092.92 88888.00 2016-09-07 20:33:08.000 251 33730.63 104.99 17092.91 88888.00 2016-09-07 20:33:09.000 251 33730.65 105.01 17092.94 88888.00 2016-09-07 20:33:10.000 251 33730.65 104.98 17092.96 37814.52 2016-09-07 20:33:11.000 251 33730.61 104.99 17092.96 88888.00 2016-09-07 20:33:12.000 251 33730.58 104.98 17092.97 88888.00 2016-09-07 20:33:13.000 251 33730.58 105.00 17092.97 88888.00 2016-09-07 20:33:14.000 251 33730.58 105.02 17092.98 88888.00 2016-09-07 20:33:15.000 251 33730.59 105.00 17092.99 37814.49 2016-09-07 20:33:16.000 251 33730.57 105.00 17093.01 88888.00 2016-09-07 20:33:17.000 251 33730.55 105.00 17093.01 88888.00 2016-09-07 20:33:18.000 251 33730.53 105.02 17092.97 88888.00 2016-09-07 20:33:19.000 251 33730.48 105.05 17092.99 88888.00 2016-09-07 20:33:20.000 251 33730.48 105.01 17092.99 37814.50 2016-09-07 20:33:21.000 251 33730.49 105.03 17092.98 88888.00 2016-09-07 20:33:22.000 251 33730.52 105.03 17092.98 88888.00 2016-09-07 20:33:23.000 251 33730.50 105.01 17092.98 88888.00 2016-09-07 20:33:24.000 251 33730.48 105.01 17092.96 88888.00 2016-09-07 20:33:25.000 251 33730.48 105.03 17093.00 37814.42 2016-09-07 20:33:26.000 251 33730.46 105.04 17093.01 88888.00 2016-09-07 20:33:27.000 251 33730.43 105.03 17093.00 88888.00 2016-09-07 20:33:28.000 251 33730.41 105.05 17092.96 88888.00 2016-09-07 20:33:29.000 251 33730.41 105.07 17092.91 88888.00 2016-09-07 20:33:30.000 251 33730.41 105.06 17092.92 37814.32 2016-09-07 20:33:31.000 251 33730.43 105.04 17092.93 88888.00 2016-09-07 20:33:32.000 251 33730.42 105.06 17092.92 88888.00 2016-09-07 20:33:33.000 251 33730.39 105.04 17092.92 88888.00 2016-09-07 20:33:34.000 251 33730.43 105.03 17092.93 88888.00 2016-09-07 20:33:35.000 251 33730.44 104.99 17092.93 37814.31 2016-09-07 20:33:36.000 251 33730.42 105.01 17092.94 88888.00 2016-09-07 20:33:37.000 251 33730.42 104.99 17092.89 88888.00 2016-09-07 20:33:38.000 251 33730.45 105.02 17092.93 88888.00 2016-09-07 20:33:39.000 251 33730.44 105.02 17092.96 88888.00 2016-09-07 20:33:40.000 251 33730.43 105.01 17092.95 37814.34 2016-09-07 20:33:41.000 251 33730.42 105.00 17092.97 88888.00 2016-09-07 20:33:42.000 251 33730.42 105.00 17092.99 88888.00 2016-09-07 20:33:43.000 251 33730.40 105.00 17092.98 88888.00 2016-09-07 20:33:44.000 251 33730.41 105.02 17093.00 88888.00 2016-09-07 20:33:45.000 251 33730.42 105.01 17092.99 37814.44 2016-09-07 20:33:46.000 251 33730.42 105.00 17092.97 88888.00 2016-09-07 20:33:47.000 251 33730.41 104.99 17092.98 88888.00 2016-09-07 20:33:48.000 251 33730.41 104.98 17092.99 88888.00 2016-09-07 20:33:49.000 251 33730.44 104.97 17092.98 88888.00 2016-09-07 20:33:50.000 251 33730.44 105.01 17092.98 37814.31 2016-09-07 20:33:51.000 251 33730.40 105.01 17092.96 88888.00 2016-09-07 20:33:52.000 251 33730.40 105.00 17092.96 88888.00 2016-09-07 20:33:53.000 251 33730.39 104.95 17093.00 88888.00 2016-09-07 20:33:54.000 251 33730.39 104.95 17092.94 88888.00 2016-09-07 20:33:55.000 251 33730.37 104.99 17092.93 37814.28 2016-09-07 20:33:56.000 251 33730.39 104.96 17092.97 88888.00 2016-09-07 20:33:57.000 251 33730.40 104.99 17092.98 88888.00 2016-09-07 20:33:58.000 251 33730.37 105.00 17092.96 88888.00 2016-09-07 20:33:59.000 251 33730.38 105.01 17092.98 88888.00 2016-09-07 20:34:00.000 251 33730.42 105.01 17092.94 37814.37 2016-09-07 20:34:01.000 251 33730.37 105.00 17092.94 88888.00 2016-09-07 20:34:02.000 251 33730.35 104.96 17092.96 88888.00 2016-09-07 20:34:03.000 251 33730.35 104.93 17092.97 88888.00 2016-09-07 20:34:04.000 251 33730.32 104.94 17092.97 88888.00 2016-09-07 20:34:05.000 251 33730.35 104.95 17092.96 37814.31 2016-09-07 20:34:06.000 251 33730.36 104.95 17092.94 88888.00 2016-09-07 20:34:07.000 251 33730.35 104.99 17092.97 88888.00 2016-09-07 20:34:08.000 251 33730.30 104.96 17092.96 88888.00 2016-09-07 20:34:09.000 251 33730.37 104.97 17092.97 88888.00 2016-09-07 20:34:10.000 251 33730.36 104.98 17092.94 37814.25 2016-09-07 20:34:11.000 251 33730.37 104.95 17092.96 88888.00 2016-09-07 20:34:12.000 251 33730.37 104.98 17092.98 88888.00 2016-09-07 20:34:13.000 251 33730.38 105.00 17093.01 88888.00 2016-09-07 20:34:14.000 251 33730.35 104.98 17093.02 88888.00 2016-09-07 20:34:15.000 251 33730.30 104.97 17093.00 37814.32 2016-09-07 20:34:16.000 251 33730.28 104.93 17093.00 88888.00 2016-09-07 20:34:17.000 251 33730.32 104.92 17092.98 88888.00 2016-09-07 20:34:18.000 251 33730.35 104.94 17092.98 88888.00 2016-09-07 20:34:19.000 251 33730.36 104.96 17092.99 88888.00 2016-09-07 20:34:20.000 251 33730.36 105.02 17093.00 37814.23 2016-09-07 20:34:21.000 251 33730.28 105.03 17093.00 88888.00 2016-09-07 20:34:22.000 251 33730.31 104.97 17092.98 88888.00 2016-09-07 20:34:23.000 251 33730.32 104.98 17093.04 88888.00 2016-09-07 20:34:24.000 251 33730.30 104.98 17093.06 88888.00 2016-09-07 20:34:25.000 251 33730.30 105.00 17093.03 37814.25 2016-09-07 20:34:26.000 251 33730.31 105.01 17093.03 88888.00 2016-09-07 20:34:27.000 251 33730.29 104.99 17093.02 88888.00 2016-09-07 20:34:28.000 251 33730.25 104.94 17093.00 88888.00 2016-09-07 20:34:29.000 251 33730.26 104.97 17093.03 88888.00 2016-09-07 20:34:30.000 251 33730.26 104.98 17093.10 37814.21 2016-09-07 20:34:31.000 251 33730.29 104.96 17093.08 88888.00 2016-09-07 20:34:32.000 251 33730.31 104.91 17093.02 88888.00 2016-09-07 20:34:33.000 251 33730.32 104.95 17093.06 88888.00 2016-09-07 20:34:34.000 251 33730.31 104.97 17093.06 88888.00 2016-09-07 20:34:35.000 251 33730.29 104.97 17093.02 37814.19 2016-09-07 20:34:36.000 251 33730.28 104.97 17092.99 88888.00 2016-09-07 20:34:37.000 251 33730.32 104.99 17093.00 88888.00 2016-09-07 20:34:38.000 251 33730.28 104.96 17092.98 88888.00 2016-09-07 20:34:39.000 251 33730.25 104.97 17092.99 88888.00 2016-09-07 20:34:40.000 251 33730.29 104.94 17093.02 37814.31 2016-09-07 20:34:41.000 251 33730.31 104.94 17093.00 88888.00 2016-09-07 20:34:42.000 251 33730.34 104.93 17093.04 88888.00 2016-09-07 20:34:43.000 251 33730.35 104.96 17093.03 88888.00 2016-09-07 20:34:44.000 251 33730.35 104.97 17093.05 88888.00 2016-09-07 20:34:45.000 251 33730.35 104.98 17093.07 37814.30 2016-09-07 20:34:46.000 251 33730.30 104.97 17093.05 88888.00 2016-09-07 20:34:47.000 251 33730.29 104.97 17092.98 88888.00 2016-09-07 20:34:48.000 251 33730.31 105.00 17092.94 88888.00 2016-09-07 20:34:49.000 251 33730.27 104.99 17092.97 88888.00 2016-09-07 20:34:50.000 251 33730.25 104.94 17092.98 37814.30 2016-09-07 20:34:51.000 251 33730.32 104.97 17092.99 88888.00 2016-09-07 20:34:52.000 251 33730.37 105.00 17093.01 88888.00 2016-09-07 20:34:53.000 251 33730.36 104.98 17093.02 88888.00 2016-09-07 20:34:54.000 251 33730.36 105.01 17093.03 88888.00 2016-09-07 20:34:55.000 251 33730.39 105.01 17093.00 37814.26 2016-09-07 20:34:56.000 251 33730.38 105.00 17092.99 88888.00 2016-09-07 20:34:57.000 251 33730.38 105.02 17092.99 88888.00 2016-09-07 20:34:58.000 251 33730.37 105.00 17093.04 88888.00 2016-09-07 20:34:59.000 251 33730.38 104.99 17093.06 88888.00 2016-09-07 20:35:00.000 251 33730.38 104.96 17092.99 37814.37 2016-09-07 20:35:01.000 251 33730.40 104.99 17092.98 88888.00 2016-09-07 20:35:02.000 251 33730.40 104.99 17093.01 88888.00 2016-09-07 20:35:03.000 251 33730.43 104.99 17093.03 88888.00 2016-09-07 20:35:04.000 251 33730.45 104.99 17093.06 88888.00 2016-09-07 20:35:05.000 251 33730.43 104.98 17093.04 37814.25 2016-09-07 20:35:06.000 251 33730.43 104.98 17093.03 88888.00 2016-09-07 20:35:07.000 251 33730.41 104.99 17093.02 88888.00 2016-09-07 20:35:08.000 251 33730.45 104.99 17093.06 88888.00 2016-09-07 20:35:09.000 251 33730.43 104.96 17093.03 88888.00 2016-09-07 20:35:10.000 251 33730.43 105.01 17093.05 37814.35 2016-09-07 20:35:11.000 251 33730.43 105.02 17093.07 88888.00 2016-09-07 20:35:12.000 251 33730.44 105.00 17093.02 88888.00 2016-09-07 20:35:13.000 251 33730.46 105.01 17093.01 88888.00 2016-09-07 20:35:14.000 251 33730.46 104.99 17093.00 88888.00 2016-09-07 20:35:15.000 251 33730.47 104.98 17093.02 37814.38 2016-09-07 20:35:16.000 251 33730.47 105.03 17093.06 88888.00 2016-09-07 20:35:17.000 251 33730.51 105.05 17093.04 88888.00 2016-09-07 20:35:18.000 251 33730.50 105.04 17093.04 88888.00 2016-09-07 20:35:19.000 251 33730.47 105.05 17093.00 88888.00 2016-09-07 20:35:20.000 251 33730.48 105.04 17092.99 37814.32 2016-09-07 20:35:21.000 251 33730.53 105.02 17092.99 88888.00 2016-09-07 20:35:22.000 251 33730.50 105.04 17093.01 88888.00 2016-09-07 20:35:23.000 251 33730.51 105.03 17093.03 88888.00 2016-09-07 20:35:24.000 251 33730.52 105.01 17093.03 88888.00 2016-09-07 20:35:25.000 251 33730.49 104.99 17093.04 37814.38 2016-09-07 20:35:26.000 251 33730.50 105.00 17093.01 88888.00 2016-09-07 20:35:27.000 251 33730.52 105.04 17092.98 88888.00 2016-09-07 20:35:28.000 251 33730.54 105.07 17092.97 88888.00 2016-09-07 20:35:29.000 251 33730.53 105.06 17092.99 88888.00 2016-09-07 20:35:30.000 251 33730.52 105.02 17093.00 37814.37 2016-09-07 20:35:31.000 251 33730.54 105.01 17093.00 88888.00 2016-09-07 20:35:32.000 251 33730.53 105.05 17093.02 88888.00 2016-09-07 20:35:33.000 251 33730.55 105.05 17092.99 88888.00 2016-09-07 20:35:34.000 251 33730.54 105.08 17092.96 88888.00 2016-09-07 20:35:35.000 251 33730.56 105.05 17092.94 37814.40 2016-09-07 20:35:36.000 251 33730.57 105.06 17092.95 88888.00 2016-09-07 20:35:37.000 251 33730.58 105.03 17092.96 88888.00 2016-09-07 20:35:38.000 251 33730.63 105.02 17092.94 88888.00 2016-09-07 20:35:39.000 251 33730.62 105.00 17092.98 88888.00 2016-09-07 20:35:40.000 251 33730.63 105.02 17092.98 37814.49 2016-09-07 20:35:41.000 251 33730.65 105.03 17092.94 88888.00 2016-09-07 20:35:42.000 251 33730.63 105.04 17092.91 88888.00 2016-09-07 20:35:43.000 251 33730.64 105.02 17092.94 88888.00 2016-09-07 20:35:44.000 251 33730.64 105.03 17092.96 88888.00 2016-09-07 20:35:45.000 251 33730.62 105.00 17092.99 37814.48 2016-09-07 20:35:46.000 251 33730.60 105.02 17093.01 88888.00 2016-09-07 20:35:47.000 251 33730.59 105.02 17093.00 88888.00 2016-09-07 20:35:48.000 251 33730.60 105.00 17093.00 88888.00 2016-09-07 20:35:49.000 251 33730.63 105.04 17092.99 88888.00 2016-09-07 20:35:50.000 251 33730.63 105.02 17092.99 37814.45 2016-09-07 20:35:51.000 251 33730.61 105.05 17092.97 88888.00 2016-09-07 20:35:52.000 251 33730.57 105.09 17092.97 88888.00 2016-09-07 20:35:53.000 251 33730.58 105.08 17092.99 88888.00 2016-09-07 20:35:54.000 251 33730.57 105.07 17092.97 88888.00 2016-09-07 20:35:55.000 251 33730.59 105.09 17092.99 37814.43 2016-09-07 20:35:56.000 251 33730.60 105.09 17092.99 88888.00 2016-09-07 20:35:57.000 251 33730.59 105.13 17093.02 88888.00 2016-09-07 20:35:58.000 251 33730.57 105.11 17092.98 88888.00 2016-09-07 20:35:59.000 251 33730.58 105.07 17092.97 88888.00 2016-09-07 20:36:00.000 251 33730.58 105.10 17093.00 37814.48 2016-09-07 20:36:01.000 251 33730.59 105.09 17092.99 88888.00 2016-09-07 20:36:02.000 251 33730.59 105.11 17092.94 88888.00 2016-09-07 20:36:03.000 251 33730.58 105.16 17092.89 88888.00 2016-09-07 20:36:04.000 251 33730.60 105.18 17092.88 88888.00 2016-09-07 20:36:05.000 251 33730.61 105.15 17092.87 37814.47 2016-09-07 20:36:06.000 251 33730.62 105.16 17092.88 88888.00 2016-09-07 20:36:07.000 251 33730.60 105.17 17092.94 88888.00 2016-09-07 20:36:08.000 251 33730.64 105.13 17092.94 88888.00 2016-09-07 20:36:09.000 251 33730.64 105.09 17092.93 88888.00 2016-09-07 20:36:10.000 251 33730.63 105.09 17092.94 37814.54 2016-09-07 20:36:11.000 251 33730.65 105.11 17092.96 88888.00 2016-09-07 20:36:12.000 251 33730.62 105.09 17092.96 88888.00 2016-09-07 20:36:13.000 251 33730.64 105.15 17092.93 88888.00 2016-09-07 20:36:14.000 251 33730.61 105.15 17092.92 88888.00 2016-09-07 20:36:15.000 251 33730.67 105.12 17092.96 37814.50 2016-09-07 20:36:16.000 251 33730.73 105.09 17092.97 88888.00 2016-09-07 20:36:17.000 251 33730.72 105.07 17092.95 88888.00 2016-09-07 20:36:18.000 251 33730.69 105.06 17092.94 88888.00 2016-09-07 20:36:19.000 251 33730.70 105.09 17092.90 88888.00 2016-09-07 20:36:20.000 251 33730.71 105.08 17092.90 37814.56 2016-09-07 20:36:21.000 251 33730.69 105.11 17092.94 88888.00 2016-09-07 20:36:22.000 251 33730.70 105.12 17092.95 88888.00 2016-09-07 20:36:23.000 251 33730.68 105.14 17092.93 88888.00 2016-09-07 20:36:24.000 251 33730.69 105.18 17092.92 88888.00 2016-09-07 20:36:25.000 251 33730.75 105.19 17092.93 37814.62 2016-09-07 20:36:26.000 251 33730.74 105.15 17092.94 88888.00 2016-09-07 20:36:27.000 251 33730.79 105.17 17092.95 88888.00 2016-09-07 20:36:28.000 251 33730.79 105.19 17092.97 88888.00 2016-09-07 20:36:29.000 251 33730.80 105.23 17092.96 88888.00 2016-09-07 20:36:30.000 251 33730.78 105.20 17092.99 37814.55 2016-09-07 20:36:31.000 251 33730.79 105.21 17092.99 88888.00 2016-09-07 20:36:32.000 251 33730.75 105.25 17093.01 88888.00 2016-09-07 20:36:33.000 251 33730.78 105.28 17093.01 88888.00 2016-09-07 20:36:34.000 251 33730.78 105.28 17092.98 88888.00 2016-09-07 20:36:35.000 251 33730.80 105.29 17092.97 37814.65 2016-09-07 20:36:36.000 251 33730.76 105.29 17092.95 88888.00 2016-09-07 20:36:37.000 251 33730.78 105.30 17092.92 88888.00 2016-09-07 20:36:38.000 251 33730.78 105.31 17092.92 88888.00 2016-09-07 20:36:39.000 251 33730.80 105.33 17092.97 88888.00 2016-09-07 20:36:40.000 251 33730.81 105.29 17092.97 37814.61 2016-09-07 20:36:41.000 251 33730.81 105.25 17092.94 88888.00 2016-09-07 20:36:42.000 251 33730.83 105.23 17092.93 88888.00 2016-09-07 20:36:43.000 251 33730.83 105.30 17092.95 88888.00 2016-09-07 20:36:44.000 251 33730.80 105.34 17092.95 88888.00 2016-09-07 20:36:45.000 251 33730.74 105.29 17092.93 37814.65 2016-09-07 20:36:46.000 251 33730.77 105.25 17092.96 88888.00 2016-09-07 20:36:47.000 251 33730.84 105.25 17092.96 88888.00 2016-09-07 20:36:48.000 251 33730.81 105.29 17092.94 88888.00 2016-09-07 20:36:49.000 251 33730.82 105.30 17092.98 88888.00 2016-09-07 20:36:50.000 251 33730.81 105.31 17092.98 37814.62 2016-09-07 20:36:51.000 251 33730.81 105.28 17092.94 88888.00 2016-09-07 20:36:52.000 251 33730.83 105.32 17092.94 88888.00 2016-09-07 20:36:53.000 251 33730.85 105.34 17092.99 88888.00 2016-09-07 20:36:54.000 251 33730.87 105.32 17092.99 88888.00 2016-09-07 20:36:55.000 251 33730.90 105.30 17092.99 37814.66 2016-09-07 20:36:56.000 251 33730.90 105.35 17092.97 88888.00 2016-09-07 20:36:57.000 251 33730.88 105.34 17092.98 88888.00 2016-09-07 20:36:58.000 251 33730.89 105.35 17092.99 88888.00 2016-09-07 20:36:59.000 251 33730.89 105.38 17092.97 88888.00 2016-09-07 20:37:00.000 251 33730.89 105.38 17092.97 37814.74 2016-09-07 20:37:01.000 251 33730.92 105.40 17092.99 88888.00 2016-09-07 20:37:02.000 251 33730.94 105.37 17092.99 88888.00 2016-09-07 20:37:03.000 251 33730.95 105.42 17092.91 88888.00 2016-09-07 20:37:04.000 251 33731.01 105.45 17092.88 88888.00 2016-09-07 20:37:05.000 251 33730.99 105.45 17092.91 37814.81 2016-09-07 20:37:06.000 251 33730.96 105.43 17092.92 88888.00 2016-09-07 20:37:07.000 251 33730.95 105.47 17092.92 88888.00 2016-09-07 20:37:08.000 251 33730.95 105.46 17092.89 88888.00 2016-09-07 20:37:09.000 251 33731.02 105.45 17092.88 88888.00 2016-09-07 20:37:10.000 251 33730.98 105.47 17092.87 37814.88 2016-09-07 20:37:11.000 251 33730.97 105.49 17092.90 88888.00 2016-09-07 20:37:12.000 251 33731.00 105.47 17092.89 88888.00 2016-09-07 20:37:13.000 251 33731.00 105.48 17092.88 88888.00 2016-09-07 20:37:14.000 251 33730.98 105.48 17092.88 88888.00 2016-09-07 20:37:15.000 251 33731.03 105.47 17092.84 37814.85 2016-09-07 20:37:16.000 251 33730.99 105.44 17092.84 88888.00 2016-09-07 20:37:17.000 251 33731.03 105.49 17092.86 88888.00 2016-09-07 20:37:18.000 251 33731.09 105.52 17092.87 88888.00 2016-09-07 20:37:19.000 251 33731.05 105.48 17092.88 88888.00 2016-09-07 20:37:20.000 251 33731.02 105.51 17092.89 37814.87 2016-09-07 20:37:21.000 251 33731.04 105.49 17092.89 88888.00 2016-09-07 20:37:22.000 251 33731.04 105.51 17092.91 88888.00 2016-09-07 20:37:23.000 251 33731.08 105.58 17092.89 88888.00 2016-09-07 20:37:24.000 251 33731.10 105.58 17092.87 88888.00 2016-09-07 20:37:25.000 251 33731.14 105.52 17092.87 37814.84 2016-09-07 20:37:26.000 251 33731.14 105.52 17092.90 88888.00 2016-09-07 20:37:27.000 251 33731.15 105.50 17092.87 88888.00 2016-09-07 20:37:28.000 251 33731.17 105.52 17092.89 88888.00 2016-09-07 20:37:29.000 251 33731.14 105.51 17092.89 88888.00 2016-09-07 20:37:30.000 251 33731.11 105.56 17092.85 37814.93 2016-09-07 20:37:31.000 251 33731.11 105.53 17092.88 88888.00 2016-09-07 20:37:32.000 251 33731.13 105.54 17092.89 88888.00 2016-09-07 20:37:33.000 251 33731.13 105.56 17092.88 88888.00 2016-09-07 20:37:34.000 251 33731.10 105.55 17092.89 88888.00 2016-09-07 20:37:35.000 251 33731.09 105.52 17092.87 37814.97 2016-09-07 20:37:36.000 251 33731.11 105.56 17092.86 88888.00 2016-09-07 20:37:37.000 251 33731.11 105.58 17092.82 88888.00 2016-09-07 20:37:38.000 251 33731.14 105.61 17092.83 88888.00 2016-09-07 20:37:39.000 251 33731.12 105.64 17092.82 88888.00 2016-09-07 20:37:40.000 251 33731.14 105.61 17092.85 37815.01 2016-09-07 20:37:41.000 251 33731.15 105.65 17092.86 88888.00 2016-09-07 20:37:42.000 251 33731.15 105.60 17092.85 88888.00 2016-09-07 20:37:43.000 251 33731.15 105.56 17092.88 88888.00 2016-09-07 20:37:44.000 251 33731.15 105.58 17092.92 88888.00 2016-09-07 20:37:45.000 251 33731.20 105.62 17092.92 37814.97 2016-09-07 20:37:46.000 251 33731.24 105.62 17092.91 88888.00 2016-09-07 20:37:47.000 251 33731.19 105.61 17092.92 88888.00 2016-09-07 20:37:48.000 251 33731.20 105.64 17092.90 88888.00 2016-09-07 20:37:49.000 251 33731.26 105.67 17092.88 88888.00 2016-09-07 20:37:50.000 251 33731.23 105.62 17092.85 37815.11 2016-09-07 20:37:51.000 251 33731.25 105.61 17092.87 88888.00 2016-09-07 20:37:52.000 251 33731.23 105.65 17092.83 88888.00 2016-09-07 20:37:53.000 251 33731.24 105.63 17092.84 88888.00 2016-09-07 20:37:54.000 251 33731.25 105.64 17092.86 88888.00 2016-09-07 20:37:55.000 251 33731.27 105.63 17092.88 37815.05 2016-09-07 20:37:56.000 251 33731.25 105.61 17092.88 88888.00 2016-09-07 20:37:57.000 251 33731.24 105.56 17092.86 88888.00 2016-09-07 20:37:58.000 251 33731.29 105.61 17092.85 88888.00 2016-09-07 20:37:59.000 251 33731.27 105.65 17092.85 88888.00 2016-09-07 20:38:00.000 251 33731.29 105.64 17092.85 37815.10 2016-09-07 20:38:01.000 251 33731.33 105.62 17092.84 88888.00 2016-09-07 20:38:02.000 251 33731.36 105.60 17092.84 88888.00 2016-09-07 20:38:03.000 251 33731.41 105.63 17092.82 88888.00 2016-09-07 20:38:04.000 251 33731.44 105.62 17092.83 88888.00 2016-09-07 20:38:05.000 251 33731.44 105.62 17092.79 37815.14 2016-09-07 20:38:06.000 251 33731.46 105.61 17092.81 88888.00 2016-09-07 20:38:07.000 251 33731.44 105.65 17092.83 88888.00 2016-09-07 20:38:08.000 251 33731.44 105.65 17092.86 88888.00 2016-09-07 20:38:09.000 251 33731.46 105.64 17092.88 88888.00 2016-09-07 20:38:10.000 251 33731.48 105.63 17092.84 37815.16 2016-09-07 20:38:11.000 251 33731.52 105.61 17092.85 88888.00 2016-09-07 20:38:12.000 251 33731.57 105.60 17092.86 88888.00 2016-09-07 20:38:13.000 251 33731.57 105.61 17092.85 88888.00 2016-09-07 20:38:14.000 251 33731.50 105.58 17092.83 88888.00 2016-09-07 20:38:15.000 251 33731.52 105.61 17092.81 37815.19 2016-09-07 20:38:16.000 251 33731.56 105.65 17092.81 88888.00 2016-09-07 20:38:17.000 251 33731.60 105.66 17092.82 88888.00 2016-09-07 20:38:18.000 251 33731.59 105.66 17092.84 88888.00 2016-09-07 20:38:19.000 251 33731.62 105.67 17092.84 88888.00 2016-09-07 20:38:20.000 251 33731.57 105.67 17092.85 37815.17 2016-09-07 20:38:21.000 251 33731.58 105.70 17092.83 88888.00 2016-09-07 20:38:22.000 251 33731.61 105.72 17092.84 88888.00 2016-09-07 20:38:23.000 251 33731.61 105.73 17092.82 88888.00 2016-09-07 20:38:24.000 251 33731.62 105.72 17092.81 88888.00 2016-09-07 20:38:25.000 251 33731.62 105.70 17092.81 37815.25 2016-09-07 20:38:26.000 251 33731.63 105.71 17092.84 88888.00 2016-09-07 20:38:27.000 251 33731.65 105.70 17092.84 88888.00 2016-09-07 20:38:28.000 251 33731.67 105.73 17092.83 88888.00 2016-09-07 20:38:29.000 251 33731.68 105.67 17092.86 88888.00 2016-09-07 20:38:30.000 251 33731.66 105.67 17092.82 37815.39 2016-09-07 20:38:31.000 251 33731.67 105.66 17092.81 88888.00 2016-09-07 20:38:32.000 251 33731.64 105.67 17092.83 88888.00 2016-09-07 20:38:33.000 251 33731.64 105.69 17092.82 88888.00 2016-09-07 20:38:34.000 251 33731.64 105.70 17092.82 88888.00 2016-09-07 20:38:35.000 251 33731.65 105.69 17092.84 37815.39 2016-09-07 20:38:36.000 251 33731.68 105.70 17092.81 88888.00 2016-09-07 20:38:37.000 251 33731.69 105.71 17092.86 88888.00 2016-09-07 20:38:38.000 251 33731.71 105.72 17092.88 88888.00 2016-09-07 20:38:39.000 251 33731.71 105.70 17092.84 88888.00 2016-09-07 20:38:40.000 251 33731.73 105.70 17092.85 37815.44 2016-09-07 20:38:41.000 251 33731.77 105.70 17092.87 88888.00 2016-09-07 20:38:42.000 251 33731.79 105.68 17092.89 88888.00 2016-09-07 20:38:43.000 251 33731.82 105.73 17092.85 88888.00 2016-09-07 20:38:44.000 251 33731.79 105.76 17092.78 88888.00 2016-09-07 20:38:45.000 251 33731.83 105.75 17092.76 37815.45 2016-09-07 20:38:46.000 251 33731.85 105.72 17092.77 88888.00 2016-09-07 20:38:47.000 251 33731.85 105.71 17092.80 88888.00 2016-09-07 20:38:48.000 251 33731.82 105.73 17092.81 88888.00 2016-09-07 20:38:49.000 251 33731.80 105.73 17092.82 88888.00 2016-09-07 20:38:50.000 251 33731.81 105.74 17092.83 37815.51 2016-09-07 20:38:51.000 251 33731.81 105.74 17092.84 88888.00 2016-09-07 20:38:52.000 251 33731.83 105.76 17092.86 88888.00 2016-09-07 20:38:53.000 251 33731.82 105.78 17092.88 88888.00 2016-09-07 20:38:54.000 251 33731.83 105.75 17092.90 88888.00 2016-09-07 20:38:55.000 251 33731.83 105.74 17092.83 37815.57 2016-09-07 20:38:56.000 251 33731.85 105.73 17092.83 88888.00 2016-09-07 20:38:57.000 251 33731.86 105.71 17092.83 88888.00 2016-09-07 20:38:58.000 251 33731.87 105.72 17092.89 88888.00 2016-09-07 20:38:59.000 251 33731.86 105.72 17092.89 88888.00 2016-09-07 20:39:00.000 251 33731.84 105.74 17092.84 37815.54 2016-09-07 20:39:01.000 251 33731.90 105.72 17092.86 88888.00 2016-09-07 20:39:02.000 251 33731.86 105.75 17092.79 88888.00 2016-09-07 20:39:03.000 251 33731.84 105.73 17092.76 88888.00 2016-09-07 20:39:04.000 251 33731.90 105.69 17092.79 88888.00 2016-09-07 20:39:05.000 251 33731.91 105.68 17092.84 37815.65 2016-09-07 20:39:06.000 251 33731.91 105.72 17092.87 88888.00 2016-09-07 20:39:07.000 251 33731.93 105.71 17092.86 88888.00 2016-09-07 20:39:08.000 251 33731.93 105.71 17092.84 88888.00 2016-09-07 20:39:09.000 251 33731.95 105.72 17092.84 88888.00 2016-09-07 20:39:10.000 251 33731.94 105.75 17092.84 37815.59 2016-09-07 20:39:11.000 251 33731.96 105.69 17092.87 88888.00 2016-09-07 20:39:12.000 251 33732.00 105.67 17092.89 88888.00 2016-09-07 20:39:13.000 251 33732.02 105.70 17092.86 88888.00 2016-09-07 20:39:14.000 251 33732.02 105.69 17092.81 88888.00 2016-09-07 20:39:15.000 251 33732.03 105.68 17092.80 37815.68 2016-09-07 20:39:16.000 251 33732.01 105.68 17092.79 88888.00 2016-09-07 20:39:17.000 251 33732.02 105.69 17092.78 88888.00 2016-09-07 20:39:18.000 251 33732.07 105.71 17092.80 88888.00 2016-09-07 20:39:19.000 251 33732.06 105.76 17092.83 88888.00 2016-09-07 20:39:20.000 251 33732.08 105.71 17092.78 37815.69 2016-09-07 20:39:21.000 251 33732.10 105.69 17092.81 88888.00 2016-09-07 20:39:22.000 251 33732.09 105.72 17092.80 88888.00 2016-09-07 20:39:23.000 251 33732.09 105.71 17092.75 88888.00 2016-09-07 20:39:24.000 251 33732.09 105.70 17092.80 88888.00 2016-09-07 20:39:25.000 251 33732.11 105.67 17092.86 37815.69 2016-09-07 20:39:26.000 251 33732.11 105.68 17092.82 88888.00 2016-09-07 20:39:27.000 251 33732.09 105.72 17092.80 88888.00 2016-09-07 20:39:28.000 251 33732.07 105.74 17092.80 88888.00 2016-09-07 20:39:29.000 251 33732.09 105.75 17092.83 88888.00 2016-09-07 20:39:30.000 251 33732.08 105.72 17092.82 37815.72 2016-09-07 20:39:31.000 251 33732.07 105.72 17092.81 88888.00 2016-09-07 20:39:32.000 251 33732.08 105.74 17092.82 88888.00 2016-09-07 20:39:33.000 251 33732.09 105.69 17092.76 88888.00 2016-09-07 20:39:34.000 251 33732.12 105.73 17092.76 88888.00 2016-09-07 20:39:35.000 251 33732.15 105.76 17092.73 37815.83 2016-09-07 20:39:36.000 251 33732.16 105.79 17092.74 88888.00 2016-09-07 20:39:37.000 251 33732.18 105.81 17092.74 88888.00 2016-09-07 20:39:38.000 251 33732.21 105.79 17092.77 88888.00 2016-09-07 20:39:39.000 251 33732.21 105.75 17092.77 88888.00 2016-09-07 20:39:40.000 251 33732.23 105.75 17092.75 37815.85 2016-09-07 20:39:41.000 251 33732.24 105.75 17092.78 88888.00 2016-09-07 20:39:42.000 251 33732.22 105.73 17092.81 88888.00 2016-09-07 20:39:43.000 251 33732.23 105.71 17092.80 88888.00 2016-09-07 20:39:44.000 251 33732.23 105.73 17092.81 88888.00 2016-09-07 20:39:45.000 251 33732.28 105.79 17092.80 37815.78 2016-09-07 20:39:46.000 251 33732.28 105.78 17092.79 88888.00 2016-09-07 20:39:47.000 251 33732.25 105.74 17092.79 88888.00 2016-09-07 20:39:48.000 251 33732.26 105.74 17092.79 88888.00 2016-09-07 20:39:49.000 251 33732.25 105.79 17092.78 88888.00 2016-09-07 20:39:50.000 251 33732.27 105.79 17092.76 37815.79 2016-09-07 20:39:51.000 251 33732.27 105.82 17092.75 88888.00 2016-09-07 20:39:52.000 251 33732.30 105.83 17092.78 88888.00 2016-09-07 20:39:53.000 251 33732.36 105.82 17092.78 88888.00 2016-09-07 20:39:54.000 251 33732.34 105.81 17092.77 88888.00 2016-09-07 20:39:55.000 251 33732.31 105.81 17092.78 37815.85 2016-09-07 20:39:56.000 251 33732.30 105.82 17092.78 88888.00 2016-09-07 20:39:57.000 251 33732.29 105.82 17092.81 88888.00 2016-09-07 20:39:58.000 251 33732.33 105.80 17092.80 88888.00 2016-09-07 20:39:59.000 251 33732.37 105.76 17092.79 88888.00 2016-09-07 20:40:00.000 251 33732.34 105.78 17092.80 37815.97 2016-09-07 20:40:01.000 251 33732.31 105.82 17092.76 88888.00 2016-09-07 20:40:02.000 251 33732.33 105.80 17092.79 88888.00 2016-09-07 20:40:03.000 251 33732.36 105.84 17092.82 88888.00 2016-09-07 20:40:04.000 251 33732.34 105.83 17092.79 88888.00 2016-09-07 20:40:05.000 251 33732.37 105.81 17092.82 37816.01 2016-09-07 20:40:06.000 251 33732.39 105.83 17092.81 88888.00 2016-09-07 20:40:07.000 251 33732.35 105.82 17092.77 88888.00 2016-09-07 20:40:08.000 251 33732.37 105.83 17092.74 88888.00 2016-09-07 20:40:09.000 251 33732.40 105.79 17092.76 88888.00 2016-09-07 20:40:10.000 251 33732.36 105.81 17092.75 37816.02 2016-09-07 20:40:11.000 251 33732.37 105.80 17092.79 88888.00 2016-09-07 20:40:12.000 251 33732.39 105.80 17092.80 88888.00 2016-09-07 20:40:13.000 251 33732.40 105.82 17092.73 88888.00 2016-09-07 20:40:14.000 251 33732.37 105.83 17092.75 88888.00 2016-09-07 20:40:15.000 251 33732.44 105.86 17092.83 37816.00 2016-09-07 20:40:16.000 251 33732.41 105.82 17092.79 88888.00 2016-09-07 20:40:17.000 251 33732.38 105.82 17092.79 88888.00 2016-09-07 20:40:18.000 251 33732.42 105.83 17092.80 88888.00 2016-09-07 20:40:19.000 251 33732.41 105.83 17092.81 88888.00 2016-09-07 20:40:20.000 251 33732.44 105.86 17092.83 37816.06 2016-09-07 20:40:21.000 251 33732.43 105.88 17092.80 88888.00 2016-09-07 20:40:22.000 251 33732.42 105.83 17092.79 88888.00 2016-09-07 20:40:23.000 251 33732.47 105.83 17092.76 88888.00 2016-09-07 20:40:24.000 251 33732.47 105.84 17092.73 88888.00 2016-09-07 20:40:25.000 251 33732.49 105.79 17092.72 37815.95 2016-09-07 20:40:26.000 251 33732.45 105.79 17092.74 88888.00 2016-09-07 20:40:27.000 251 33732.49 105.81 17092.80 88888.00 2016-09-07 20:40:28.000 251 33732.47 105.82 17092.82 88888.00 2016-09-07 20:40:29.000 251 33732.45 105.85 17092.79 88888.00 2016-09-07 20:40:30.000 251 33732.45 105.83 17092.80 37815.96 2016-09-07 20:40:31.000 251 33732.46 105.81 17092.79 88888.00 2016-09-07 20:40:32.000 251 33732.45 105.80 17092.80 88888.00 2016-09-07 20:40:33.000 251 33732.41 105.82 17092.83 88888.00 2016-09-07 20:40:34.000 251 33732.46 105.79 17092.81 88888.00 2016-09-07 20:40:35.000 251 33732.50 105.78 17092.79 37816.05 2016-09-07 20:40:36.000 251 33732.51 105.83 17092.79 88888.00 2016-09-07 20:40:37.000 251 33732.53 105.88 17092.77 88888.00 2016-09-07 20:40:38.000 251 33732.50 105.91 17092.76 88888.00 2016-09-07 20:40:39.000 251 33732.51 105.93 17092.76 88888.00 2016-09-07 20:40:40.000 251 33732.53 105.94 17092.75 37816.00 2016-09-07 20:40:41.000 251 33732.52 105.91 17092.78 88888.00 2016-09-07 20:40:42.000 251 33732.53 105.94 17092.78 88888.00 2016-09-07 20:40:43.000 251 33732.51 105.90 17092.77 88888.00 2016-09-07 20:40:44.000 251 33732.54 105.88 17092.78 88888.00 2016-09-07 20:40:45.000 251 33732.53 105.95 17092.76 37816.03 2016-09-07 20:40:46.000 251 33732.52 105.98 17092.76 88888.00 2016-09-07 20:40:47.000 251 33732.52 105.93 17092.82 88888.00 2016-09-07 20:40:48.000 251 33732.50 105.90 17092.82 88888.00 2016-09-07 20:40:49.000 251 33732.49 105.91 17092.82 88888.00 2016-09-07 20:40:50.000 251 33732.51 105.92 17092.80 37816.16 2016-09-07 20:40:51.000 251 33732.51 105.88 17092.79 88888.00 2016-09-07 20:40:52.000 251 33732.53 105.89 17092.78 88888.00 2016-09-07 20:40:53.000 251 33732.54 105.84 17092.75 88888.00 2016-09-07 20:40:54.000 251 33732.52 105.85 17092.77 88888.00 2016-09-07 20:40:55.000 251 33732.52 105.93 17092.72 37816.09 2016-09-07 20:40:56.000 251 33732.52 105.96 17092.67 88888.00 2016-09-07 20:40:57.000 251 33732.54 105.95 17092.70 88888.00 2016-09-07 20:40:58.000 251 33732.53 105.96 17092.68 88888.00 2016-09-07 20:40:59.000 251 33732.51 105.93 17092.72 88888.00 2016-09-07 20:41:00.000 251 33732.51 105.94 17092.70 37816.14 2016-09-07 20:41:01.000 251 33732.52 105.97 17092.74 88888.00 2016-09-07 20:41:02.000 251 33732.54 105.97 17092.77 88888.00 2016-09-07 20:41:03.000 251 33732.51 105.91 17092.74 88888.00 2016-09-07 20:41:04.000 251 33732.47 105.91 17092.70 88888.00 2016-09-07 20:41:05.000 251 33732.46 105.91 17092.68 37816.12 2016-09-07 20:41:06.000 251 33732.45 105.89 17092.70 88888.00 2016-09-07 20:41:07.000 251 33732.49 105.90 17092.67 88888.00 2016-09-07 20:41:08.000 251 33732.54 105.90 17092.66 88888.00 2016-09-07 20:41:09.000 251 33732.56 105.94 17092.69 88888.00 2016-09-07 20:41:10.000 251 33732.55 105.92 17092.70 37816.10 2016-09-07 20:41:11.000 251 33732.57 105.90 17092.71 88888.00 2016-09-07 20:41:12.000 251 33732.54 105.90 17092.68 88888.00 2016-09-07 20:41:13.000 251 33732.55 105.90 17092.65 88888.00 2016-09-07 20:41:14.000 251 33732.55 105.91 17092.69 88888.00 2016-09-07 20:41:15.000 251 33732.56 105.97 17092.70 37816.07 2016-09-07 20:41:16.000 251 33732.52 105.93 17092.69 88888.00 2016-09-07 20:41:17.000 251 33732.53 105.98 17092.66 88888.00 2016-09-07 20:41:18.000 251 33732.51 105.96 17092.69 88888.00 2016-09-07 20:41:19.000 251 33732.49 105.94 17092.69 88888.00 2016-09-07 20:41:20.000 251 33732.50 105.94 17092.71 37816.11 2016-09-07 20:41:21.000 251 33732.51 105.94 17092.71 88888.00 2016-09-07 20:41:22.000 251 33732.51 105.94 17092.70 88888.00 2016-09-07 20:41:23.000 251 33732.49 105.94 17092.70 88888.00 2016-09-07 20:41:24.000 251 33732.52 105.99 17092.71 88888.00 2016-09-07 20:41:25.000 251 33732.53 106.00 17092.69 37816.16 2016-09-07 20:41:26.000 251 33732.56 105.98 17092.72 88888.00 2016-09-07 20:41:27.000 251 33732.54 105.96 17092.68 88888.00 2016-09-07 20:41:28.000 251 33732.59 105.97 17092.70 88888.00 2016-09-07 20:41:29.000 251 33732.60 105.94 17092.75 88888.00 2016-09-07 20:41:30.000 251 33732.59 105.92 17092.73 37816.06 2016-09-07 20:41:31.000 251 33732.56 105.92 17092.75 88888.00 2016-09-07 20:41:32.000 251 33732.56 105.95 17092.75 88888.00 2016-09-07 20:41:33.000 251 33732.57 105.96 17092.72 88888.00 2016-09-07 20:41:34.000 251 33732.57 105.95 17092.71 88888.00 2016-09-07 20:41:35.000 251 33732.56 105.93 17092.70 37816.14 2016-09-07 20:41:36.000 251 33732.52 105.95 17092.70 88888.00 2016-09-07 20:41:37.000 251 33732.56 105.97 17092.76 88888.00 2016-09-07 20:41:38.000 251 33732.55 105.95 17092.77 88888.00 2016-09-07 20:41:39.000 251 33732.55 105.94 17092.76 88888.00 2016-09-07 20:41:40.000 251 33732.53 105.97 17092.76 37816.12 2016-09-07 20:41:41.000 251 33732.57 105.97 17092.73 88888.00 2016-09-07 20:41:42.000 251 33732.55 105.97 17092.70 88888.00 2016-09-07 20:41:43.000 251 33732.55 105.99 17092.70 88888.00 2016-09-07 20:41:44.000 251 33732.53 105.94 17092.74 88888.00 2016-09-07 20:41:45.000 251 33732.56 105.92 17092.74 37816.03 2016-09-07 20:41:46.000 251 33732.59 105.94 17092.71 88888.00 2016-09-07 20:41:47.000 251 33732.58 105.95 17092.68 88888.00 2016-09-07 20:41:48.000 251 33732.55 105.93 17092.67 88888.00 2016-09-07 20:41:49.000 251 33732.55 105.91 17092.68 88888.00 2016-09-07 20:41:50.000 251 33732.58 105.92 17092.70 37816.08 2016-09-07 20:41:51.000 251 33732.56 105.90 17092.69 88888.00 2016-09-07 20:41:52.000 251 33732.59 105.87 17092.73 88888.00 2016-09-07 20:41:53.000 251 33732.58 105.90 17092.76 88888.00 2016-09-07 20:41:54.000 251 33732.57 105.96 17092.74 88888.00 2016-09-07 20:41:55.000 251 33732.53 105.95 17092.72 37816.11 2016-09-07 20:41:56.000 251 33732.55 105.98 17092.73 88888.00 2016-09-07 20:41:57.000 251 33732.54 105.94 17092.71 88888.00 2016-09-07 20:41:58.000 251 33732.52 105.94 17092.70 88888.00 2016-09-07 20:41:59.000 251 33732.49 105.99 17092.71 88888.00 2016-09-07 20:42:00.000 251 33732.48 105.97 17092.72 37816.20 2016-09-07 20:42:01.000 251 33732.51 105.99 17092.69 88888.00 2016-09-07 20:42:02.000 251 33732.55 105.98 17092.69 88888.00 2016-09-07 20:42:03.000 251 33732.58 105.97 17092.69 88888.00 2016-09-07 20:42:04.000 251 33732.59 105.97 17092.70 88888.00 2016-09-07 20:42:05.000 251 33732.56 105.94 17092.70 37816.08 2016-09-07 20:42:06.000 251 33732.53 105.93 17092.71 88888.00 2016-09-07 20:42:07.000 251 33732.50 105.94 17092.69 88888.00 2016-09-07 20:42:08.000 251 33732.47 105.93 17092.74 88888.00 2016-09-07 20:42:09.000 251 33732.50 105.91 17092.75 88888.00 2016-09-07 20:42:10.000 251 33732.49 105.90 17092.75 37816.11 2016-09-07 20:42:11.000 251 33732.48 105.91 17092.72 88888.00 2016-09-07 20:42:12.000 251 33732.48 105.95 17092.72 88888.00 2016-09-07 20:42:13.000 251 33732.50 105.93 17092.71 88888.00 2016-09-07 20:42:14.000 251 33732.48 105.86 17092.77 88888.00 2016-09-07 20:42:15.000 251 33732.49 105.84 17092.75 37816.11 2016-09-07 20:42:16.000 251 33732.49 105.86 17092.73 88888.00 2016-09-07 20:42:17.000 251 33732.52 105.91 17092.75 88888.00 2016-09-07 20:42:18.000 251 33732.52 105.90 17092.80 88888.00 2016-09-07 20:42:19.000 251 33732.56 105.89 17092.77 88888.00 2016-09-07 20:42:20.000 251 33732.54 105.91 17092.75 37816.04 2016-09-07 20:42:21.000 251 33732.52 105.95 17092.72 88888.00 2016-09-07 20:42:22.000 251 33732.50 105.96 17092.75 88888.00 2016-09-07 20:42:23.000 251 33732.51 105.99 17092.73 88888.00 2016-09-07 20:42:24.000 251 33732.50 105.96 17092.74 88888.00 2016-09-07 20:42:25.000 251 33732.49 105.94 17092.72 37816.02 2016-09-07 20:42:26.000 251 33732.48 105.88 17092.74 88888.00 2016-09-07 20:42:27.000 251 33732.49 105.87 17092.74 88888.00 2016-09-07 20:42:28.000 251 33732.46 105.92 17092.73 88888.00 2016-09-07 20:42:29.000 251 33732.47 105.94 17092.71 88888.00 2016-09-07 20:42:30.000 251 33732.45 105.94 17092.72 37816.08 2016-09-07 20:42:31.000 251 33732.47 105.92 17092.69 88888.00 2016-09-07 20:42:32.000 251 33732.48 105.93 17092.71 88888.00 2016-09-07 20:42:33.000 251 33732.48 105.93 17092.73 88888.00 2016-09-07 20:42:34.000 251 33732.50 105.93 17092.75 88888.00 2016-09-07 20:42:35.000 251 33732.51 105.94 17092.76 37816.16 2016-09-07 20:42:36.000 251 33732.52 105.93 17092.74 88888.00 2016-09-07 20:42:37.000 251 33732.51 105.89 17092.73 88888.00 2016-09-07 20:42:38.000 251 33732.50 105.92 17092.72 88888.00 2016-09-07 20:42:39.000 251 33732.50 105.91 17092.75 88888.00 2016-09-07 20:42:40.000 251 33732.51 105.90 17092.75 37816.15 2016-09-07 20:42:41.000 251 33732.53 105.93 17092.79 88888.00 2016-09-07 20:42:42.000 251 33732.51 105.95 17092.75 88888.00 2016-09-07 20:42:43.000 251 33732.49 105.94 17092.81 88888.00 2016-09-07 20:42:44.000 251 33732.51 105.92 17092.81 88888.00 2016-09-07 20:42:45.000 251 33732.52 105.94 17092.79 37816.12 2016-09-07 20:42:46.000 251 33732.51 105.92 17092.81 88888.00 2016-09-07 20:42:47.000 251 33732.51 105.92 17092.81 88888.00 2016-09-07 20:42:48.000 251 33732.45 105.92 17092.82 88888.00 2016-09-07 20:42:49.000 251 33732.43 105.90 17092.80 88888.00 2016-09-07 20:42:50.000 251 33732.45 105.89 17092.79 37816.08 2016-09-07 20:42:51.000 251 33732.45 105.86 17092.81 88888.00 2016-09-07 20:42:52.000 251 33732.44 105.83 17092.78 88888.00 2016-09-07 20:42:53.000 251 33732.45 105.85 17092.77 88888.00 2016-09-07 20:42:54.000 251 33732.46 105.84 17092.81 88888.00 2016-09-07 20:42:55.000 251 33732.43 105.83 17092.84 37816.05 2016-09-07 20:42:56.000 251 33732.43 105.82 17092.85 88888.00 2016-09-07 20:42:57.000 251 33732.42 105.85 17092.83 88888.00 2016-09-07 20:42:58.000 251 33732.40 105.85 17092.78 88888.00 2016-09-07 20:42:59.000 251 33732.40 105.89 17092.80 88888.00 2016-09-07 20:43:00.000 251 33732.38 105.87 17092.82 37816.14 2016-09-07 20:43:01.000 251 33732.38 105.90 17092.83 88888.00 2016-09-07 20:43:02.000 251 33732.41 105.85 17092.84 88888.00 2016-09-07 20:43:03.000 251 33732.42 105.86 17092.83 88888.00 2016-09-07 20:43:04.000 251 33732.43 105.89 17092.80 88888.00 2016-09-07 20:43:05.000 251 33732.39 105.84 17092.79 37816.02 2016-09-07 20:43:06.000 251 33732.38 105.82 17092.80 88888.00 2016-09-07 20:43:07.000 251 33732.38 105.87 17092.82 88888.00 2016-09-07 20:43:08.000 251 33732.42 105.89 17092.81 88888.00 2016-09-07 20:43:09.000 251 33732.41 105.87 17092.82 88888.00 2016-09-07 20:43:10.000 251 33732.45 105.84 17092.81 37816.10 2016-09-07 20:43:11.000 251 33732.48 105.85 17092.79 88888.00 2016-09-07 20:43:12.000 251 33732.50 105.85 17092.79 88888.00 2016-09-07 20:43:13.000 251 33732.47 105.88 17092.82 88888.00 2016-09-07 20:43:14.000 251 33732.44 105.91 17092.83 88888.00 2016-09-07 20:43:15.000 251 33732.45 105.87 17092.80 37816.01 2016-09-07 20:43:16.000 251 33732.45 105.82 17092.80 88888.00 2016-09-07 20:43:17.000 251 33732.46 105.80 17092.80 88888.00 2016-09-07 20:43:18.000 251 33732.45 105.81 17092.77 88888.00 2016-09-07 20:43:19.000 251 33732.44 105.78 17092.78 88888.00 2016-09-07 20:43:20.000 251 33732.40 105.77 17092.79 37816.11 2016-09-07 20:43:21.000 251 33732.39 105.77 17092.80 88888.00 2016-09-07 20:43:22.000 251 33732.39 105.75 17092.83 88888.00 2016-09-07 20:43:23.000 251 33732.40 105.73 17092.83 88888.00 2016-09-07 20:43:24.000 251 33732.41 105.79 17092.79 88888.00 2016-09-07 20:43:25.000 251 33732.40 105.82 17092.78 37816.03 2016-09-07 20:43:26.000 251 33732.38 105.82 17092.79 88888.00 2016-09-07 20:43:27.000 251 33732.36 105.83 17092.76 88888.00 2016-09-07 20:43:28.000 251 33732.34 105.78 17092.77 88888.00 2016-09-07 20:43:29.000 251 33732.34 105.80 17092.81 88888.00 2016-09-07 20:43:30.000 251 33732.37 105.83 17092.82 37816.01 2016-09-07 20:43:31.000 251 33732.31 105.84 17092.84 88888.00 2016-09-07 20:43:32.000 251 33732.29 105.85 17092.83 88888.00 2016-09-07 20:43:33.000 251 33732.30 105.85 17092.80 88888.00 2016-09-07 20:43:34.000 251 33732.32 105.85 17092.79 88888.00 2016-09-07 20:43:35.000 251 33732.35 105.84 17092.78 37816.05 2016-09-07 20:43:36.000 251 33732.37 105.84 17092.79 88888.00 2016-09-07 20:43:37.000 251 33732.33 105.86 17092.80 88888.00 2016-09-07 20:43:38.000 251 33732.28 105.85 17092.83 88888.00 2016-09-07 20:43:39.000 251 33732.29 105.86 17092.81 88888.00 2016-09-07 20:43:40.000 251 33732.27 105.81 17092.81 37815.90 2016-09-07 20:43:41.000 251 33732.28 105.84 17092.82 88888.00 2016-09-07 20:43:42.000 251 33732.29 105.84 17092.82 88888.00 2016-09-07 20:43:43.000 251 33732.29 105.84 17092.85 88888.00 2016-09-07 20:43:44.000 251 33732.27 105.84 17092.87 88888.00 2016-09-07 20:43:45.000 251 33732.29 105.86 17092.82 37816.00 2016-09-07 20:43:46.000 251 33732.28 105.84 17092.83 88888.00 2016-09-07 20:43:47.000 251 33732.29 105.86 17092.82 88888.00 2016-09-07 20:43:48.000 251 33732.27 105.85 17092.82 88888.00 2016-09-07 20:43:49.000 251 33732.24 105.86 17092.82 88888.00 2016-09-07 20:43:50.000 251 33732.24 105.82 17092.88 37815.83 2016-09-07 20:43:51.000 251 33732.25 105.81 17092.86 88888.00 2016-09-07 20:43:52.000 251 33732.22 105.81 17092.82 88888.00 2016-09-07 20:43:53.000 251 33732.20 105.83 17092.83 88888.00 2016-09-07 20:43:54.000 251 33732.21 105.88 17092.85 88888.00 2016-09-07 20:43:55.000 251 33732.23 105.85 17092.87 37815.82 2016-09-07 20:43:56.000 251 33732.23 105.82 17092.87 88888.00 2016-09-07 20:43:57.000 251 33732.23 105.85 17092.84 88888.00 2016-09-07 20:43:58.000 251 33732.21 105.86 17092.84 88888.00 2016-09-07 20:43:59.000 251 33732.17 105.85 17092.86 88888.00 2016-09-07 20:44:00.000 251 33732.19 105.87 17092.86 37815.86 2016-09-07 20:44:01.000 251 33732.19 105.88 17092.86 88888.00 2016-09-07 20:44:02.000 251 33732.16 105.89 17092.82 88888.00 2016-09-07 20:44:03.000 251 33732.15 105.87 17092.81 88888.00 2016-09-07 20:44:04.000 251 33732.15 105.88 17092.79 88888.00 2016-09-07 20:44:05.000 251 33732.21 105.86 17092.78 37815.79 2016-09-07 20:44:06.000 251 33732.20 105.85 17092.79 88888.00 2016-09-07 20:44:07.000 251 33732.17 105.84 17092.80 88888.00 2016-09-07 20:44:08.000 251 33732.14 105.86 17092.80 88888.00 2016-09-07 20:44:09.000 251 33732.19 105.86 17092.80 88888.00 2016-09-07 20:44:10.000 251 33732.16 105.88 17092.83 37815.84 2016-09-07 20:44:11.000 251 33732.09 105.87 17092.80 88888.00 2016-09-07 20:44:12.000 251 33732.07 105.88 17092.80 88888.00 2016-09-07 20:44:13.000 251 33732.07 105.91 17092.80 88888.00 2016-09-07 20:44:14.000 251 33732.04 105.88 17092.81 88888.00 2016-09-07 20:44:15.000 251 33732.03 105.90 17092.82 37815.85 2016-09-07 20:44:16.000 251 33732.05 105.89 17092.82 88888.00 2016-09-07 20:44:17.000 251 33732.08 105.87 17092.78 88888.00 2016-09-07 20:44:18.000 251 33732.06 105.87 17092.79 88888.00 2016-09-07 20:44:19.000 251 33732.04 105.89 17092.85 88888.00 2016-09-07 20:44:20.000 251 33732.04 105.89 17092.84 37815.85 2016-09-07 20:44:21.000 251 33732.05 105.88 17092.85 88888.00 2016-09-07 20:44:22.000 251 33732.04 105.86 17092.85 88888.00 2016-09-07 20:44:23.000 251 33732.04 105.86 17092.81 88888.00 2016-09-07 20:44:24.000 251 33732.02 105.86 17092.83 88888.00 2016-09-07 20:44:25.000 251 33732.03 105.86 17092.86 37815.74 2016-09-07 20:44:26.000 251 33732.03 105.85 17092.89 88888.00 2016-09-07 20:44:27.000 251 33732.02 105.85 17092.91 88888.00 2016-09-07 20:44:28.000 251 33732.01 105.80 17092.90 88888.00 2016-09-07 20:44:29.000 251 33732.02 105.86 17092.85 88888.00 2016-09-07 20:44:30.000 251 33732.00 105.87 17092.86 37815.68 2016-09-07 20:44:31.000 251 33732.03 105.85 17092.86 88888.00 2016-09-07 20:44:32.000 251 33732.05 105.87 17092.88 88888.00 2016-09-07 20:44:33.000 251 33732.06 105.88 17092.87 88888.00 2016-09-07 20:44:34.000 251 33732.03 105.88 17092.89 88888.00 2016-09-07 20:44:35.000 251 33732.02 105.89 17092.90 37815.69 2016-09-07 20:44:36.000 251 33732.01 105.85 17092.92 88888.00 2016-09-07 20:44:37.000 251 33731.99 105.82 17092.92 88888.00 2016-09-07 20:44:38.000 251 33732.02 105.78 17092.91 88888.00 2016-09-07 20:44:39.000 251 33732.03 105.81 17092.90 88888.00 2016-09-07 20:44:40.000 251 33732.06 105.82 17092.89 37815.67 2016-09-07 20:44:41.000 251 33732.05 105.81 17092.92 88888.00 2016-09-07 20:44:42.000 251 33732.01 105.77 17092.93 88888.00 2016-09-07 20:44:43.000 251 33731.98 105.81 17092.95 88888.00 2016-09-07 20:44:44.000 251 33731.97 105.79 17092.95 88888.00 2016-09-07 20:44:45.000 251 33731.98 105.80 17092.93 37815.67 2016-09-07 20:44:46.000 251 33731.97 105.83 17092.93 88888.00 2016-09-07 20:44:47.000 251 33732.00 105.85 17092.92 88888.00 2016-09-07 20:44:48.000 251 33732.01 105.87 17092.91 88888.00 2016-09-07 20:44:49.000 251 33732.03 105.85 17092.92 88888.00 2016-09-07 20:44:50.000 251 33732.00 105.84 17092.96 37815.68 2016-09-07 20:44:51.000 251 33731.94 105.85 17092.96 88888.00 2016-09-07 20:44:52.000 251 33731.91 105.84 17092.93 88888.00 2016-09-07 20:44:53.000 251 33731.93 105.82 17092.93 88888.00 2016-09-07 20:44:54.000 251 33731.95 105.84 17092.94 88888.00 2016-09-07 20:44:55.000 251 33731.92 105.85 17092.96 37815.76 2016-09-07 20:44:56.000 251 33731.90 105.84 17092.91 88888.00 2016-09-07 20:44:57.000 251 33731.89 105.85 17092.94 88888.00 2016-09-07 20:44:58.000 251 33731.93 105.83 17092.94 88888.00 2016-09-07 20:44:59.000 251 33731.90 105.86 17092.89 88888.00 2016-09-07 20:45:00.000 251 33731.93 105.88 17092.89 37815.73 2016-09-07 20:45:01.000 251 33731.92 105.88 17092.89 88888.00 2016-09-07 20:45:02.000 251 33731.90 105.91 17092.88 88888.00 2016-09-07 20:45:03.000 251 33731.87 105.92 17092.93 88888.00 2016-09-07 20:45:04.000 251 33731.88 105.92 17092.93 88888.00 2016-09-07 20:45:05.000 251 33731.87 105.87 17092.89 37815.61 2016-09-07 20:45:06.000 251 33731.86 105.87 17092.88 88888.00 2016-09-07 20:45:07.000 251 33731.86 105.85 17092.89 88888.00 2016-09-07 20:45:08.000 251 33731.86 105.85 17092.85 88888.00 2016-09-07 20:45:09.000 251 33731.88 105.86 17092.84 88888.00 2016-09-07 20:45:10.000 251 33731.87 105.91 17092.91 37815.59 2016-09-07 20:45:11.000 251 33731.86 105.88 17092.92 88888.00 2016-09-07 20:45:12.000 251 33731.87 105.84 17092.91 88888.00 2016-09-07 20:45:13.000 251 33731.89 105.87 17092.92 88888.00 2016-09-07 20:45:14.000 251 33731.88 105.89 17092.90 88888.00 2016-09-07 20:45:15.000 251 33731.86 105.89 17092.85 37815.57 2016-09-07 20:45:16.000 251 33731.87 105.91 17092.86 88888.00 2016-09-07 20:45:17.000 251 33731.87 105.97 17092.86 88888.00 2016-09-07 20:45:18.000 251 33731.81 105.93 17092.81 88888.00 2016-09-07 20:45:19.000 251 33731.76 105.91 17092.86 88888.00 2016-09-07 20:45:20.000 251 33731.75 105.90 17092.89 37815.53 2016-09-07 20:45:21.000 251 33731.75 105.91 17092.88 88888.00 2016-09-07 20:45:22.000 251 33731.77 105.89 17092.89 88888.00 2016-09-07 20:45:23.000 251 33731.80 105.91 17092.88 88888.00 2016-09-07 20:45:24.000 251 33731.78 105.89 17092.90 88888.00 2016-09-07 20:45:25.000 251 33731.77 105.87 17092.86 37815.55 2016-09-07 20:45:26.000 251 33731.76 105.89 17092.84 88888.00 2016-09-07 20:45:27.000 251 33731.75 105.88 17092.86 88888.00 2016-09-07 20:45:28.000 251 33731.79 105.85 17092.88 88888.00 2016-09-07 20:45:29.000 251 33731.78 105.91 17092.85 88888.00 2016-09-07 20:45:30.000 251 33731.80 105.93 17092.84 37815.61 2016-09-07 20:45:31.000 251 33731.78 105.92 17092.85 88888.00 2016-09-07 20:45:32.000 251 33731.77 105.94 17092.83 88888.00 2016-09-07 20:45:33.000 251 33731.84 105.95 17092.88 88888.00 2016-09-07 20:45:34.000 251 33731.85 105.91 17092.88 88888.00 2016-09-07 20:45:35.000 251 33731.85 105.90 17092.90 37815.54 2016-09-07 20:45:36.000 251 33731.84 105.95 17092.92 88888.00 2016-09-07 20:45:37.000 251 33731.85 105.95 17092.84 88888.00 2016-09-07 20:45:38.000 251 33731.83 105.91 17092.79 88888.00 2016-09-07 20:45:39.000 251 33731.83 105.89 17092.81 88888.00 2016-09-07 20:45:40.000 251 33731.84 105.90 17092.83 37815.59 2016-09-07 20:45:41.000 251 33731.80 105.87 17092.81 88888.00 2016-09-07 20:45:42.000 251 33731.77 105.88 17092.82 88888.00 2016-09-07 20:45:43.000 251 33731.75 105.89 17092.82 88888.00 2016-09-07 20:45:44.000 251 33731.76 105.89 17092.83 88888.00 2016-09-07 20:45:45.000 251 33731.78 105.92 17092.80 37815.53 2016-09-07 20:45:46.000 251 33731.80 105.92 17092.80 88888.00 2016-09-07 20:45:47.000 251 33731.80 105.88 17092.83 88888.00 2016-09-07 20:45:48.000 251 33731.80 105.88 17092.86 88888.00 2016-09-07 20:45:49.000 251 33731.80 105.90 17092.84 88888.00 2016-09-07 20:45:50.000 251 33731.80 105.91 17092.82 37815.51 2016-09-07 20:45:51.000 251 33731.82 105.91 17092.83 88888.00 2016-09-07 20:45:52.000 251 33731.84 105.92 17092.86 88888.00 2016-09-07 20:45:53.000 251 33731.84 105.91 17092.85 88888.00 2016-09-07 20:45:54.000 251 33731.84 105.90 17092.83 88888.00 2016-09-07 20:45:55.000 251 33731.82 105.89 17092.80 37815.52 2016-09-07 20:45:56.000 251 33731.78 105.95 17092.80 88888.00 2016-09-07 20:45:57.000 251 33731.78 105.95 17092.80 88888.00 2016-09-07 20:45:58.000 251 33731.79 105.92 17092.84 88888.00 2016-09-07 20:45:59.000 251 33731.76 105.93 17092.86 88888.00 2016-09-07 20:46:00.000 251 33731.73 105.94 17092.84 37815.53 2016-09-07 20:46:01.000 251 33731.75 105.96 17092.84 88888.00 2016-09-07 20:46:02.000 251 33731.75 105.96 17092.85 88888.00 2016-09-07 20:46:03.000 251 33731.71 105.97 17092.85 88888.00 2016-09-07 20:46:04.000 251 33731.68 105.96 17092.84 88888.00 2016-09-07 20:46:05.000 251 33731.72 105.97 17092.81 37815.57 2016-09-07 20:46:06.000 251 33731.74 105.97 17092.82 88888.00 2016-09-07 20:46:07.000 251 33731.74 106.01 17092.82 88888.00 2016-09-07 20:46:08.000 251 33731.72 105.99 17092.81 88888.00 2016-09-07 20:46:09.000 251 33731.72 105.96 17092.80 88888.00 2016-09-07 20:46:10.000 251 33731.67 105.93 17092.82 37815.51 2016-09-07 20:46:11.000 251 33731.69 105.93 17092.82 88888.00 2016-09-07 20:46:12.000 251 33731.67 105.98 17092.82 88888.00 2016-09-07 20:46:13.000 251 33731.66 105.99 17092.83 88888.00 2016-09-07 20:46:14.000 251 33731.68 105.99 17092.84 88888.00 2016-09-07 20:46:15.000 251 33731.73 106.03 17092.83 37815.54 2016-09-07 20:46:16.000 251 33731.78 105.99 17092.83 88888.00 2016-09-07 20:46:17.000 251 33731.78 106.00 17092.86 88888.00 2016-09-07 20:46:18.000 251 33731.75 106.06 17092.88 88888.00 2016-09-07 20:46:19.000 251 33731.71 106.04 17092.88 88888.00 2016-09-07 20:46:20.000 251 33731.72 106.00 17092.86 37815.59 2016-09-07 20:46:21.000 251 33731.73 106.01 17092.86 88888.00 2016-09-07 20:46:22.000 251 33731.72 106.01 17092.85 88888.00 2016-09-07 20:46:23.000 251 33731.72 105.99 17092.89 88888.00 2016-09-07 20:46:24.000 251 33731.75 105.99 17092.96 88888.00 2016-09-07 20:46:25.000 251 33731.76 105.98 17092.95 37815.51 2016-09-07 20:46:26.000 251 33731.74 105.97 17092.89 88888.00 2016-09-07 20:46:27.000 251 33731.71 105.99 17092.90 88888.00 2016-09-07 20:46:28.000 251 33731.75 106.02 17092.95 88888.00 2016-09-07 20:46:29.000 251 33731.75 105.99 17092.94 88888.00 2016-09-07 20:46:30.000 251 33731.76 105.98 17092.92 37815.51 2016-09-07 20:46:31.000 251 33731.80 105.98 17092.88 88888.00 2016-09-07 20:46:32.000 251 33731.78 105.96 17092.86 88888.00 2016-09-07 20:46:33.000 251 33731.76 105.98 17092.89 88888.00 2016-09-07 20:46:34.000 251 33731.75 105.96 17092.88 88888.00 2016-09-07 20:46:35.000 251 33731.77 105.98 17092.88 37815.51 2016-09-07 20:46:36.000 251 33731.81 105.96 17092.86 88888.00 2016-09-07 20:46:37.000 251 33731.82 105.95 17092.89 88888.00 2016-09-07 20:46:38.000 251 33731.82 105.96 17092.89 88888.00 2016-09-07 20:46:39.000 251 33731.81 105.96 17092.88 88888.00 2016-09-07 20:46:40.000 251 33731.83 105.94 17092.88 37815.50 2016-09-07 20:46:41.000 251 33731.80 105.95 17092.86 88888.00 2016-09-07 20:46:42.000 251 33731.74 105.95 17092.84 88888.00 2016-09-07 20:46:43.000 251 33731.76 105.95 17092.82 88888.00 2016-09-07 20:46:44.000 251 33731.78 105.89 17092.86 88888.00 2016-09-07 20:46:45.000 251 33731.79 105.91 17092.89 37815.55 2016-09-07 20:46:46.000 251 33731.79 105.92 17092.87 88888.00 2016-09-07 20:46:47.000 251 33731.82 105.94 17092.83 88888.00 2016-09-07 20:46:48.000 251 33731.84 105.96 17092.83 88888.00 2016-09-07 20:46:49.000 251 33731.85 105.98 17092.81 88888.00 2016-09-07 20:46:50.000 251 33731.87 106.00 17092.84 37815.57 2016-09-07 20:46:51.000 251 33731.88 106.00 17092.82 88888.00 2016-09-07 20:46:52.000 251 33731.88 105.98 17092.82 88888.00 2016-09-07 20:46:53.000 251 33731.89 105.98 17092.85 88888.00 2016-09-07 20:46:54.000 251 33731.89 105.98 17092.88 88888.00 2016-09-07 20:46:55.000 251 33731.90 105.94 17092.91 37815.59 2016-09-07 20:46:56.000 251 33731.93 105.95 17092.94 88888.00 2016-09-07 20:46:57.000 251 33731.93 106.00 17092.90 88888.00 2016-09-07 20:46:58.000 251 33731.91 106.00 17092.88 88888.00 2016-09-07 20:46:59.000 251 33731.93 105.95 17092.91 88888.00 2016-09-07 20:47:00.000 251 33731.93 105.95 17092.86 37815.64 2016-09-07 20:47:01.000 251 33731.89 105.96 17092.89 88888.00 2016-09-07 20:47:02.000 251 33731.91 105.96 17092.90 88888.00 2016-09-07 20:47:03.000 251 33731.93 105.95 17092.90 88888.00 2016-09-07 20:47:04.000 251 33731.90 105.98 17092.86 88888.00 2016-09-07 20:47:05.000 251 33731.88 105.97 17092.89 37815.65 2016-09-07 20:47:06.000 251 33731.90 105.97 17092.90 88888.00 2016-09-07 20:47:07.000 251 33731.93 106.00 17092.87 88888.00 2016-09-07 20:47:08.000 251 33731.96 105.99 17092.88 88888.00 2016-09-07 20:47:09.000 251 33731.96 105.98 17092.90 88888.00 2016-09-07 20:47:10.000 251 33731.92 105.98 17092.85 37815.74 2016-09-07 20:47:11.000 251 33731.95 106.01 17092.88 88888.00 2016-09-07 20:47:12.000 251 33731.94 106.01 17092.87 88888.00 2016-09-07 20:47:13.000 251 33731.94 105.99 17092.89 88888.00 2016-09-07 20:47:14.000 251 33731.97 106.01 17092.91 88888.00 2016-09-07 20:47:15.000 251 33731.99 106.02 17092.90 37815.73 2016-09-07 20:47:16.000 251 33731.98 106.02 17092.95 88888.00 2016-09-07 20:47:17.000 251 33731.98 106.03 17092.95 88888.00 2016-09-07 20:47:18.000 251 33731.99 106.07 17092.92 88888.00 2016-09-07 20:47:19.000 251 33732.02 106.06 17092.89 88888.00 2016-09-07 20:47:20.000 251 33732.02 106.03 17092.83 37815.71 2016-09-07 20:47:21.000 251 33732.03 106.02 17092.85 88888.00 2016-09-07 20:47:22.000 251 33732.03 106.04 17092.86 88888.00 2016-09-07 20:47:23.000 251 33732.04 106.01 17092.88 88888.00 2016-09-07 20:47:24.000 251 33732.01 106.01 17092.90 88888.00 2016-09-07 20:47:25.000 251 33732.00 106.00 17092.91 37815.77 2016-09-07 20:47:26.000 251 33732.04 105.98 17092.86 88888.00 2016-09-07 20:47:27.000 251 33732.04 105.94 17092.89 88888.00 2016-09-07 20:47:28.000 251 33732.07 105.93 17092.93 88888.00 2016-09-07 20:47:29.000 251 33732.09 105.96 17092.87 88888.00 2016-09-07 20:47:30.000 251 33732.09 105.95 17092.84 37815.86 2016-09-07 20:47:31.000 251 33732.13 105.96 17092.84 88888.00 2016-09-07 20:47:32.000 251 33732.13 105.92 17092.86 88888.00 2016-09-07 20:47:33.000 251 33732.10 105.92 17092.83 88888.00 2016-09-07 20:47:34.000 251 33732.11 105.93 17092.83 88888.00 2016-09-07 20:47:35.000 251 33732.11 105.95 17092.85 37815.87 2016-09-07 20:47:36.000 251 33732.12 106.01 17092.83 88888.00 2016-09-07 20:47:37.000 251 33732.09 105.97 17092.85 88888.00 2016-09-07 20:47:38.000 251 33732.12 105.93 17092.87 88888.00 2016-09-07 20:47:39.000 251 33732.13 105.92 17092.91 88888.00 2016-09-07 20:47:40.000 251 33732.13 105.92 17092.91 37815.99 2016-09-07 20:47:41.000 251 33732.16 105.90 17092.88 88888.00 2016-09-07 20:47:42.000 251 33732.18 105.85 17092.85 88888.00 2016-09-07 20:47:43.000 251 33732.19 105.76 17092.88 88888.00 2016-09-07 20:47:44.000 251 33732.16 105.74 17092.86 88888.00 2016-09-07 20:47:45.000 251 33732.14 105.73 17092.89 37815.90 2016-09-07 20:47:46.000 251 33732.16 105.75 17092.89 88888.00 2016-09-07 20:47:47.000 251 33732.16 105.73 17092.92 88888.00 2016-09-07 20:47:48.000 251 33732.18 105.74 17092.93 88888.00 2016-09-07 20:47:49.000 251 33732.15 105.78 17092.93 88888.00 2016-09-07 20:47:50.000 251 33732.17 105.81 17092.88 37815.95 2016-09-07 20:47:51.000 251 33732.15 105.82 17092.84 88888.00 2016-09-07 20:47:52.000 251 33732.13 105.79 17092.83 88888.00 2016-09-07 20:47:53.000 251 33732.18 105.78 17092.87 88888.00 2016-09-07 20:47:54.000 251 33732.19 105.78 17092.86 88888.00 2016-09-07 20:47:55.000 251 33732.15 105.78 17092.84 37815.95 2016-09-07 20:47:56.000 251 33732.22 105.81 17092.87 88888.00 2016-09-07 20:47:57.000 251 33732.27 105.80 17092.83 88888.00 2016-09-07 20:47:58.000 251 33732.26 105.83 17092.84 88888.00 2016-09-07 20:47:59.000 251 33732.28 105.82 17092.82 88888.00 2016-09-07 20:48:00.000 251 33732.25 105.82 17092.81 37815.94 2016-09-07 20:48:01.000 251 33732.24 105.81 17092.78 88888.00 2016-09-07 20:48:02.000 251 33732.22 105.79 17092.77 88888.00 2016-09-07 20:48:03.000 251 33732.20 105.84 17092.85 88888.00 2016-09-07 20:48:04.000 251 33732.22 105.86 17092.88 88888.00 2016-09-07 20:48:05.000 251 33732.22 105.86 17092.88 37815.95 2016-09-07 20:48:06.000 251 33732.24 105.82 17092.85 88888.00 2016-09-07 20:48:07.000 251 33732.24 105.79 17092.82 88888.00 2016-09-07 20:48:08.000 251 33732.25 105.82 17092.85 88888.00 2016-09-07 20:48:09.000 251 33732.25 105.86 17092.80 88888.00 2016-09-07 20:48:10.000 251 33732.25 105.85 17092.80 37816.10 2016-09-07 20:48:11.000 251 33732.28 105.83 17092.78 88888.00 2016-09-07 20:48:12.000 251 33732.28 105.83 17092.80 88888.00 2016-09-07 20:48:13.000 251 33732.27 105.82 17092.81 88888.00 2016-09-07 20:48:14.000 251 33732.31 105.82 17092.84 88888.00 2016-09-07 20:48:15.000 251 33732.30 105.82 17092.84 37816.07 2016-09-07 20:48:16.000 251 33732.32 105.83 17092.86 88888.00 2016-09-07 20:48:17.000 251 33732.30 105.81 17092.86 88888.00 2016-09-07 20:48:18.000 251 33732.28 105.80 17092.85 88888.00 2016-09-07 20:48:19.000 251 33732.30 105.81 17092.85 88888.00 2016-09-07 20:48:20.000 251 33732.32 105.81 17092.88 37816.16 2016-09-07 20:48:21.000 251 33732.35 105.82 17092.88 88888.00 2016-09-07 20:48:22.000 251 33732.33 105.86 17092.86 88888.00 2016-09-07 20:48:23.000 251 33732.32 105.86 17092.85 88888.00 2016-09-07 20:48:24.000 251 33732.37 105.85 17092.84 88888.00 2016-09-07 20:48:25.000 251 33732.40 105.81 17092.88 37816.17 2016-09-07 20:48:26.000 251 33732.37 105.81 17092.89 88888.00 2016-09-07 20:48:27.000 251 33732.31 105.81 17092.90 88888.00 2016-09-07 20:48:28.000 251 33732.33 105.76 17092.87 88888.00 2016-09-07 20:48:29.000 251 33732.35 105.73 17092.86 88888.00 2016-09-07 20:48:30.000 251 33732.38 105.72 17092.85 37816.09 2016-09-07 20:48:31.000 251 33732.39 105.78 17092.85 88888.00 2016-09-07 20:48:32.000 251 33732.38 105.74 17092.81 88888.00 2016-09-07 20:48:33.000 251 33732.39 105.75 17092.81 88888.00 2016-09-07 20:48:34.000 251 33732.35 105.74 17092.81 88888.00 2016-09-07 20:48:35.000 251 33732.34 105.77 17092.83 37816.13 2016-09-07 20:48:36.000 251 33732.41 105.79 17092.84 88888.00 2016-09-07 20:48:37.000 251 33732.46 105.80 17092.85 88888.00 2016-09-07 20:48:38.000 251 33732.46 105.79 17092.82 88888.00 2016-09-07 20:48:39.000 251 33732.52 105.86 17092.83 88888.00 2016-09-07 20:48:40.000 251 33732.49 105.87 17092.86 37816.21 2016-09-07 20:48:41.000 251 33732.48 105.82 17092.86 88888.00 2016-09-07 20:48:42.000 251 33732.50 105.80 17092.86 88888.00 2016-09-07 20:48:43.000 251 33732.47 105.80 17092.89 88888.00 2016-09-07 20:48:44.000 251 33732.45 105.78 17092.88 88888.00 2016-09-07 20:48:45.000 251 33732.45 105.76 17092.87 37816.20 2016-09-07 20:48:46.000 251 33732.46 105.80 17092.77 88888.00 2016-09-07 20:48:47.000 251 33732.47 105.83 17092.80 88888.00 2016-09-07 20:48:48.000 251 33732.46 105.84 17092.82 88888.00 2016-09-07 20:48:49.000 251 33732.49 105.83 17092.86 88888.00 2016-09-07 20:48:50.000 251 33732.48 105.80 17092.87 37816.27 2016-09-07 20:48:51.000 251 33732.49 105.80 17092.84 88888.00 2016-09-07 20:48:52.000 251 33732.49 105.81 17092.83 88888.00 2016-09-07 20:48:53.000 251 33732.52 105.82 17092.82 88888.00 2016-09-07 20:48:54.000 251 33732.48 105.82 17092.86 88888.00 2016-09-07 20:48:55.000 251 33732.46 105.81 17092.87 37816.31 2016-09-07 20:48:56.000 251 33732.50 105.77 17092.88 88888.00 2016-09-07 20:48:57.000 251 33732.51 105.79 17092.86 88888.00 2016-09-07 20:48:58.000 251 33732.54 105.82 17092.87 88888.00 2016-09-07 20:48:59.000 251 33732.55 105.78 17092.89 88888.00 2016-09-07 20:49:00.000 251 33732.54 105.76 17092.84 37816.27 2016-09-07 20:49:01.000 251 33732.55 105.78 17092.85 88888.00 2016-09-07 20:49:02.000 251 33732.55 105.80 17092.89 88888.00 2016-09-07 20:49:03.000 251 33732.59 105.80 17092.86 88888.00 2016-09-07 20:49:04.000 251 33732.62 105.81 17092.85 88888.00 2016-09-07 20:49:05.000 251 33732.62 105.82 17092.90 37816.27 2016-09-07 20:49:06.000 251 33732.62 105.75 17092.92 88888.00 2016-09-07 20:49:07.000 251 33732.59 105.73 17092.89 88888.00 2016-09-07 20:49:08.000 251 33732.55 105.74 17092.88 88888.00 2016-09-07 20:49:09.000 251 33732.56 105.73 17092.89 88888.00 2016-09-07 20:49:10.000 251 33732.59 105.78 17092.86 37816.33 2016-09-07 20:49:11.000 251 33732.58 105.75 17092.86 88888.00 2016-09-07 20:49:12.000 251 33732.56 105.77 17092.86 88888.00 2016-09-07 20:49:13.000 251 33732.60 105.81 17092.89 88888.00 2016-09-07 20:49:14.000 251 33732.64 105.79 17092.88 88888.00 2016-09-07 20:49:15.000 251 33732.67 105.77 17092.87 37816.34 2016-09-07 20:49:16.000 251 33732.70 105.78 17092.86 88888.00 2016-09-07 20:49:17.000 251 33732.70 105.82 17092.82 88888.00 2016-09-07 20:49:18.000 251 33732.70 105.83 17092.84 88888.00 2016-09-07 20:49:19.000 251 33732.72 105.83 17092.87 88888.00 2016-09-07 20:49:20.000 251 33732.71 105.83 17092.88 37816.35 2016-09-07 20:49:21.000 251 33732.69 105.84 17092.85 88888.00 2016-09-07 20:49:22.000 251 33732.69 105.83 17092.84 88888.00 2016-09-07 20:49:23.000 251 33732.69 105.77 17092.83 88888.00 2016-09-07 20:49:24.000 251 33732.72 105.80 17092.83 88888.00 2016-09-07 20:49:25.000 251 33732.72 105.82 17092.85 37816.41 2016-09-07 20:49:26.000 251 33732.68 105.80 17092.80 88888.00 2016-09-07 20:49:27.000 251 33732.71 105.81 17092.78 88888.00 2016-09-07 20:49:28.000 251 33732.67 105.79 17092.76 88888.00 2016-09-07 20:49:29.000 251 33732.70 105.78 17092.81 88888.00 2016-09-07 20:49:30.000 251 33732.74 105.78 17092.80 37816.44 2016-09-07 20:49:31.000 251 33732.72 105.76 17092.79 88888.00 2016-09-07 20:49:32.000 251 33732.71 105.73 17092.79 88888.00 2016-09-07 20:49:33.000 251 33732.66 105.75 17092.80 88888.00 2016-09-07 20:49:34.000 251 33732.64 105.73 17092.78 88888.00 2016-09-07 20:49:35.000 251 33732.67 105.74 17092.83 37816.34 2016-09-07 20:49:36.000 251 33732.72 105.74 17092.86 88888.00 2016-09-07 20:49:37.000 251 33732.75 105.74 17092.82 88888.00 2016-09-07 20:49:38.000 251 33732.74 105.76 17092.79 88888.00 2016-09-07 20:49:39.000 251 33732.72 105.81 17092.81 88888.00 2016-09-07 20:49:40.000 251 33732.71 105.78 17092.81 37816.38 2016-09-07 20:49:41.000 251 33732.74 105.76 17092.79 88888.00 2016-09-07 20:49:42.000 251 33732.76 105.79 17092.79 88888.00 2016-09-07 20:49:43.000 251 33732.73 105.76 17092.79 88888.00 2016-09-07 20:49:44.000 251 33732.71 105.79 17092.78 88888.00 2016-09-07 20:49:45.000 251 33732.72 105.79 17092.85 37816.57 2016-09-07 20:49:46.000 251 33732.72 105.81 17092.87 88888.00 2016-09-07 20:49:47.000 251 33732.75 105.76 17092.84 88888.00 2016-09-07 20:49:48.000 251 33732.78 105.74 17092.82 88888.00 2016-09-07 20:49:49.000 251 33732.81 105.75 17092.83 88888.00 2016-09-07 20:49:50.000 251 33732.81 105.72 17092.84 37816.42 2016-09-07 20:49:51.000 251 33732.82 105.71 17092.84 88888.00 2016-09-07 20:49:52.000 251 33732.83 105.71 17092.82 88888.00 2016-09-07 20:49:53.000 251 33732.85 105.75 17092.84 88888.00 2016-09-07 20:49:54.000 251 33732.82 105.77 17092.82 88888.00 2016-09-07 20:49:55.000 251 33732.81 105.74 17092.80 37816.41 2016-09-07 20:49:56.000 251 33732.85 105.74 17092.82 88888.00 2016-09-07 20:49:57.000 251 33732.84 105.76 17092.81 88888.00 2016-09-07 20:49:58.000 251 33732.88 105.77 17092.82 88888.00 2016-09-07 20:49:59.000 251 33732.86 105.79 17092.82 88888.00 2016-09-07 20:50:00.000 251 33732.85 105.77 17092.82 37816.43 2016-09-07 20:50:01.000 251 33732.85 105.76 17092.79 88888.00 2016-09-07 20:50:02.000 251 33732.86 105.79 17092.80 88888.00 2016-09-07 20:50:03.000 251 33732.85 105.79 17092.80 88888.00 2016-09-07 20:50:04.000 251 33732.87 105.82 17092.84 88888.00 2016-09-07 20:50:05.000 251 33732.90 105.78 17092.83 37816.46 2016-09-07 20:50:06.000 251 33732.93 105.80 17092.85 88888.00 2016-09-07 20:50:07.000 251 33732.93 105.82 17092.87 88888.00 2016-09-07 20:50:08.000 251 33732.86 105.82 17092.89 88888.00 2016-09-07 20:50:09.000 251 33732.82 105.80 17092.86 88888.00 2016-09-07 20:50:10.000 251 33732.83 105.80 17092.88 37816.56 2016-09-07 20:50:11.000 251 33732.87 105.82 17092.93 88888.00 2016-09-07 20:50:12.000 251 33732.88 105.83 17092.94 88888.00 2016-09-07 20:50:13.000 251 33732.90 105.82 17092.96 88888.00 2016-09-07 20:50:14.000 251 33732.88 105.78 17092.93 88888.00 2016-09-07 20:50:15.000 251 33732.84 105.74 17092.90 37816.55 2016-09-07 20:50:16.000 251 33732.86 105.73 17092.91 88888.00 2016-09-07 20:50:17.000 251 33732.85 105.78 17092.93 88888.00 2016-09-07 20:50:18.000 251 33732.84 105.78 17092.88 88888.00 2016-09-07 20:50:19.000 251 33732.84 105.73 17092.88 88888.00 2016-09-07 20:50:20.000 251 33732.88 105.72 17092.86 37816.46 2016-09-07 20:50:21.000 251 33732.81 105.70 17092.83 88888.00 2016-09-07 20:50:22.000 251 33732.81 105.72 17092.82 88888.00 2016-09-07 20:50:23.000 251 33732.83 105.69 17092.84 88888.00 2016-09-07 20:50:24.000 251 33732.82 105.68 17092.87 88888.00 2016-09-07 20:50:25.000 251 33732.85 105.66 17092.87 37816.49 2016-09-07 20:50:26.000 251 33732.85 105.72 17092.90 88888.00 2016-09-07 20:50:27.000 251 33732.86 105.70 17092.88 88888.00 2016-09-07 20:50:28.000 251 33732.86 105.70 17092.84 88888.00 2016-09-07 20:50:29.000 251 33732.88 105.70 17092.84 88888.00 2016-09-07 20:50:30.000 251 33732.88 105.69 17092.85 37816.55 2016-09-07 20:50:31.000 251 33732.87 105.68 17092.86 88888.00 2016-09-07 20:50:32.000 251 33732.85 105.70 17092.83 88888.00 2016-09-07 20:50:33.000 251 33732.88 105.70 17092.83 88888.00 2016-09-07 20:50:34.000 251 33732.85 105.74 17092.81 88888.00 2016-09-07 20:50:35.000 251 33732.85 105.80 17092.80 37816.48 2016-09-07 20:50:36.000 251 33732.87 105.86 17092.83 88888.00 2016-09-07 20:50:37.000 251 33732.90 105.87 17092.86 88888.00 2016-09-07 20:50:38.000 251 33732.88 105.86 17092.88 88888.00 2016-09-07 20:50:39.000 251 33732.89 105.91 17092.91 88888.00 2016-09-07 20:50:40.000 251 33732.91 105.91 17092.86 37816.50 2016-09-07 20:50:41.000 251 33732.90 105.91 17092.90 88888.00 2016-09-07 20:50:42.000 251 33732.89 105.86 17092.90 88888.00 2016-09-07 20:50:43.000 251 33732.89 105.84 17092.87 88888.00 2016-09-07 20:50:44.000 251 33732.91 105.87 17092.89 88888.00 2016-09-07 20:50:45.000 251 33732.92 105.87 17092.87 37816.54 2016-09-07 20:50:46.000 251 33732.86 105.88 17092.86 88888.00 2016-09-07 20:50:47.000 251 33732.86 105.84 17092.88 88888.00 2016-09-07 20:50:48.000 251 33732.85 105.85 17092.88 88888.00 2016-09-07 20:50:49.000 251 33732.91 105.85 17092.85 88888.00 2016-09-07 20:50:50.000 251 33732.93 105.85 17092.88 37816.46 2016-09-07 20:50:51.000 251 33732.89 105.85 17092.91 88888.00 2016-09-07 20:50:52.000 251 33732.86 105.85 17092.87 88888.00 2016-09-07 20:50:53.000 251 33732.87 105.84 17092.84 88888.00 2016-09-07 20:50:54.000 251 33732.88 105.81 17092.84 88888.00 2016-09-07 20:50:55.000 251 33732.86 105.85 17092.90 37816.46 2016-09-07 20:50:56.000 251 33732.87 105.83 17092.89 88888.00 2016-09-07 20:50:57.000 251 33732.89 105.80 17092.88 88888.00 2016-09-07 20:50:58.000 251 33732.91 105.79 17092.88 88888.00 2016-09-07 20:50:59.000 251 33732.91 105.81 17092.89 88888.00 2016-09-07 20:51:00.000 251 33732.89 105.80 17092.86 37816.51 2016-09-07 20:51:01.000 251 33732.93 105.87 17092.88 88888.00 2016-09-07 20:51:02.000 251 33732.91 105.88 17092.84 88888.00 2016-09-07 20:51:03.000 251 33732.89 105.86 17092.83 88888.00 2016-09-07 20:51:04.000 251 33732.88 105.84 17092.82 88888.00 2016-09-07 20:51:05.000 251 33732.89 105.88 17092.86 37816.59 2016-09-07 20:51:06.000 251 33732.86 105.85 17092.85 88888.00 2016-09-07 20:51:07.000 251 33732.86 105.82 17092.81 88888.00 2016-09-07 20:51:08.000 251 33732.89 105.85 17092.87 88888.00 2016-09-07 20:51:09.000 251 33732.89 105.86 17092.86 88888.00 2016-09-07 20:51:10.000 251 33732.87 105.88 17092.80 37816.47 2016-09-07 20:51:11.000 251 33732.90 105.87 17092.80 88888.00 2016-09-07 20:51:12.000 251 33732.92 105.87 17092.86 88888.00 2016-09-07 20:51:13.000 251 33732.92 105.88 17092.84 88888.00 2016-09-07 20:51:14.000 251 33732.92 105.87 17092.85 88888.00 2016-09-07 20:51:15.000 251 33732.95 105.90 17092.85 37816.50 2016-09-07 20:51:16.000 251 33732.93 105.91 17092.87 88888.00 2016-09-07 20:51:17.000 251 33732.91 105.91 17092.85 88888.00 2016-09-07 20:51:18.000 251 33732.88 105.89 17092.82 88888.00 2016-09-07 20:51:19.000 251 33732.91 105.95 17092.82 88888.00 2016-09-07 20:51:20.000 251 33732.89 105.94 17092.81 37816.48 2016-09-07 20:51:21.000 251 33732.88 105.91 17092.83 88888.00 2016-09-07 20:51:22.000 251 33732.86 105.92 17092.87 88888.00 2016-09-07 20:51:23.000 251 33732.89 105.91 17092.83 88888.00 2016-09-07 20:51:24.000 251 33732.88 105.96 17092.84 88888.00 2016-09-07 20:51:25.000 251 33732.86 105.93 17092.84 37816.54 2016-09-07 20:51:26.000 251 33732.84 105.93 17092.83 88888.00 2016-09-07 20:51:27.000 251 33732.81 105.92 17092.86 88888.00 2016-09-07 20:51:28.000 251 33732.80 105.94 17092.87 88888.00 2016-09-07 20:51:29.000 251 33732.79 105.97 17092.84 88888.00 2016-09-07 20:51:30.000 251 33732.81 105.91 17092.81 37816.51 2016-09-07 20:51:31.000 251 33732.87 105.88 17092.79 88888.00 2016-09-07 20:51:32.000 251 33732.87 105.90 17092.79 88888.00 2016-09-07 20:51:33.000 251 33732.86 105.92 17092.78 88888.00 2016-09-07 20:51:34.000 251 33732.84 105.95 17092.76 88888.00 2016-09-07 20:51:35.000 251 33732.87 105.94 17092.82 37816.50 2016-09-07 20:51:36.000 251 33732.84 105.93 17092.86 88888.00 2016-09-07 20:51:37.000 251 33732.88 105.97 17092.84 88888.00 2016-09-07 20:51:38.000 251 33732.87 106.00 17092.82 88888.00 2016-09-07 20:51:39.000 251 33732.88 105.97 17092.87 88888.00 2016-09-07 20:51:40.000 251 33732.89 105.92 17092.87 37816.57 2016-09-07 20:51:41.000 251 33732.90 105.90 17092.88 88888.00 2016-09-07 20:51:42.000 251 33732.90 105.89 17092.91 88888.00 2016-09-07 20:51:43.000 251 33732.89 105.84 17092.87 88888.00 2016-09-07 20:51:44.000 251 33732.88 105.83 17092.86 88888.00 2016-09-07 20:51:45.000 251 33732.87 105.85 17092.87 37816.46 2016-09-07 20:51:46.000 251 33732.89 105.88 17092.85 88888.00 2016-09-07 20:51:47.000 251 33732.88 105.87 17092.84 88888.00 2016-09-07 20:51:48.000 251 33732.85 105.84 17092.83 88888.00 2016-09-07 20:51:49.000 251 33732.86 105.85 17092.84 88888.00 2016-09-07 20:51:50.000 251 33732.88 105.84 17092.86 37816.67 2016-09-07 20:51:51.000 251 33732.88 105.86 17092.89 88888.00 2016-09-07 20:51:52.000 251 33732.86 105.90 17092.91 88888.00 2016-09-07 20:51:53.000 251 33732.84 105.90 17092.90 88888.00 2016-09-07 20:51:54.000 251 33732.85 105.88 17092.89 88888.00 2016-09-07 20:51:55.000 251 33732.85 105.88 17092.89 37816.55 2016-09-07 20:51:56.000 251 33732.80 105.89 17092.96 88888.00 2016-09-07 20:51:57.000 251 33732.82 105.90 17092.91 88888.00 2016-09-07 20:51:58.000 251 33732.85 105.91 17092.88 88888.00 2016-09-07 20:51:59.000 251 33732.84 105.95 17092.89 88888.00 2016-09-07 20:52:00.000 251 33732.83 105.92 17092.87 37816.58 2016-09-07 20:52:01.000 251 33732.86 105.87 17092.79 88888.00 2016-09-07 20:52:02.000 251 33732.83 105.89 17092.80 88888.00 2016-09-07 20:52:03.000 251 33732.85 105.90 17092.81 88888.00 2016-09-07 20:52:04.000 251 33732.86 105.88 17092.80 88888.00 2016-09-07 20:52:05.000 251 33732.87 105.91 17092.82 37816.63 2016-09-07 20:52:06.000 251 33732.87 105.90 17092.80 88888.00 2016-09-07 20:52:07.000 251 33732.87 105.87 17092.82 88888.00 2016-09-07 20:52:08.000 251 33732.89 105.86 17092.82 88888.00 2016-09-07 20:52:09.000 251 33732.88 105.88 17092.79 88888.00 2016-09-07 20:52:10.000 251 33732.84 105.89 17092.82 37816.51 2016-09-07 20:52:11.000 251 33732.83 105.89 17092.82 88888.00 2016-09-07 20:52:12.000 251 33732.83 105.84 17092.79 88888.00 2016-09-07 20:52:13.000 251 33732.85 105.82 17092.79 88888.00 2016-09-07 20:52:14.000 251 33732.87 105.83 17092.84 88888.00 2016-09-07 20:52:15.000 251 33732.87 105.89 17092.90 37816.64 2016-09-07 20:52:16.000 251 33732.87 105.84 17092.90 88888.00 2016-09-07 20:52:17.000 251 33732.88 105.87 17092.92 88888.00 2016-09-07 20:52:18.000 251 33732.90 105.86 17092.91 88888.00 2016-09-07 20:52:19.000 251 33732.88 105.81 17092.87 88888.00 2016-09-07 20:52:20.000 251 33732.90 105.84 17092.88 37816.48 2016-09-07 20:52:21.000 251 33732.91 105.84 17092.91 88888.00 2016-09-07 20:52:22.000 251 33732.89 105.84 17092.89 88888.00 2016-09-07 20:52:23.000 251 33732.89 105.85 17092.88 88888.00 2016-09-07 20:52:24.000 251 33732.88 105.85 17092.87 88888.00 2016-09-07 20:52:25.000 251 33732.90 105.82 17092.87 37816.62 2016-09-07 20:52:26.000 251 33732.91 105.83 17092.88 88888.00 2016-09-07 20:52:27.000 251 33732.92 105.85 17092.90 88888.00 2016-09-07 20:52:28.000 251 33732.91 105.87 17092.88 88888.00 2016-09-07 20:52:29.000 251 33732.96 105.87 17092.84 88888.00 2016-09-07 20:52:30.000 251 33732.96 105.87 17092.84 37816.62 2016-09-07 20:52:31.000 251 33732.95 105.86 17092.88 88888.00 2016-09-07 20:52:32.000 251 33732.98 105.85 17092.93 88888.00 2016-09-07 20:52:33.000 251 33732.97 105.83 17092.91 88888.00 2016-09-07 20:52:34.000 251 33732.95 105.82 17092.90 88888.00 2016-09-07 20:52:35.000 251 33732.96 105.82 17092.92 37816.55 2016-09-07 20:52:36.000 251 33732.94 105.76 17092.94 88888.00 2016-09-07 20:52:37.000 251 33732.91 105.81 17092.95 88888.00 2016-09-07 20:52:38.000 251 33732.92 105.84 17092.90 88888.00 2016-09-07 20:52:39.000 251 33732.91 105.85 17092.87 88888.00 2016-09-07 20:52:40.000 251 33732.91 105.82 17092.89 37816.55 2016-09-07 20:52:41.000 251 33732.91 105.82 17092.88 88888.00 2016-09-07 20:52:42.000 251 33732.92 105.80 17092.83 88888.00 2016-09-07 20:52:43.000 251 33732.97 105.77 17092.83 88888.00 2016-09-07 20:52:44.000 251 33732.97 105.75 17092.82 88888.00 2016-09-07 20:52:45.000 251 33732.97 105.76 17092.86 37816.70 2016-09-07 20:52:46.000 251 33732.97 105.74 17092.88 88888.00 2016-09-07 20:52:47.000 251 33732.91 105.71 17092.86 88888.00 2016-09-07 20:52:48.000 251 33732.94 105.75 17092.81 88888.00 2016-09-07 20:52:49.000 251 33733.00 105.72 17092.80 88888.00 2016-09-07 20:52:50.000 251 33733.05 105.72 17092.86 37816.70 2016-09-07 20:52:51.000 251 33733.03 105.73 17092.85 88888.00 2016-09-07 20:52:52.000 251 33733.00 105.78 17092.85 88888.00 2016-09-07 20:52:53.000 251 33732.97 105.77 17092.85 88888.00 2016-09-07 20:52:54.000 251 33732.97 105.73 17092.80 88888.00 2016-09-07 20:52:55.000 251 33733.00 105.76 17092.83 37816.61 2016-09-07 20:52:56.000 251 33732.95 105.76 17092.86 88888.00 2016-09-07 20:52:57.000 251 33732.97 105.78 17092.89 88888.00 2016-09-07 20:52:58.000 251 33733.00 105.78 17092.86 88888.00 2016-09-07 20:52:59.000 251 33732.99 105.78 17092.85 88888.00 2016-09-07 20:53:00.000 251 33733.01 105.76 17092.84 37816.61 2016-09-07 20:53:01.000 251 33733.00 105.76 17092.84 88888.00 2016-09-07 20:53:02.000 251 33732.94 105.75 17092.88 88888.00 2016-09-07 20:53:03.000 251 33732.97 105.78 17092.88 88888.00 2016-09-07 20:53:04.000 251 33733.02 105.81 17092.90 88888.00 2016-09-07 20:53:05.000 251 33732.99 105.83 17092.94 37816.71 2016-09-07 20:53:06.000 251 33732.97 105.83 17092.88 88888.00 2016-09-07 20:53:07.000 251 33732.94 105.84 17092.88 88888.00 2016-09-07 20:53:08.000 251 33732.98 105.82 17092.87 88888.00 2016-09-07 20:53:09.000 251 33733.03 105.82 17092.86 88888.00 2016-09-07 20:53:10.000 251 33733.04 105.79 17092.83 37816.61 2016-09-07 20:53:11.000 251 33733.04 105.82 17092.84 88888.00 2016-09-07 20:53:12.000 251 33732.99 105.80 17092.83 88888.00 2016-09-07 20:53:13.000 251 33733.02 105.81 17092.87 88888.00 2016-09-07 20:53:14.000 251 33733.00 105.80 17092.89 88888.00 2016-09-07 20:53:15.000 251 33733.00 105.81 17092.83 37816.58 2016-09-07 20:53:16.000 251 33732.98 105.80 17092.84 88888.00 2016-09-07 20:53:17.000 251 33732.96 105.83 17092.86 88888.00 2016-09-07 20:53:18.000 251 33732.99 105.83 17092.84 88888.00 2016-09-07 20:53:19.000 251 33732.95 105.80 17092.85 88888.00 2016-09-07 20:53:20.000 251 33732.98 105.82 17092.83 37816.60 2016-09-07 20:53:21.000 251 33733.04 105.81 17092.84 88888.00 2016-09-07 20:53:22.000 251 33733.02 105.77 17092.83 88888.00 2016-09-07 20:53:23.000 251 33733.04 105.75 17092.85 88888.00 2016-09-07 20:53:24.000 251 33733.01 105.79 17092.78 88888.00 2016-09-07 20:53:25.000 251 33733.00 105.81 17092.78 37816.66 2016-09-07 20:53:26.000 251 33732.99 105.85 17092.82 88888.00 2016-09-07 20:53:27.000 251 33733.00 105.83 17092.81 88888.00 2016-09-07 20:53:28.000 251 33732.99 105.82 17092.79 88888.00 2016-09-07 20:53:29.000 251 33732.99 105.78 17092.78 88888.00 2016-09-07 20:53:30.000 251 33732.97 105.75 17092.79 37816.71 2016-09-07 20:53:31.000 251 33732.98 105.79 17092.80 88888.00 2016-09-07 20:53:32.000 251 33733.02 105.75 17092.82 88888.00 2016-09-07 20:53:33.000 251 33733.01 105.73 17092.79 88888.00 2016-09-07 20:53:34.000 251 33733.01 105.75 17092.79 88888.00 2016-09-07 20:53:35.000 251 33733.04 105.76 17092.82 37816.68 2016-09-07 20:53:36.000 251 33733.01 105.78 17092.82 88888.00 2016-09-07 20:53:37.000 251 33733.02 105.74 17092.83 88888.00 2016-09-07 20:53:38.000 251 33732.97 105.71 17092.85 88888.00 2016-09-07 20:53:39.000 251 33732.96 105.71 17092.83 88888.00 2016-09-07 20:53:40.000 251 33733.01 105.70 17092.81 37816.66 2016-09-07 20:53:41.000 251 33733.02 105.75 17092.84 88888.00 2016-09-07 20:53:42.000 251 33733.05 105.74 17092.84 88888.00 2016-09-07 20:53:43.000 251 33733.02 105.70 17092.86 88888.00 2016-09-07 20:53:44.000 251 33732.99 105.68 17092.84 88888.00 2016-09-07 20:53:45.000 251 33733.01 105.66 17092.83 37816.79 2016-09-07 20:53:46.000 251 33733.02 105.70 17092.83 88888.00 2016-09-07 20:53:47.000 251 33733.01 105.74 17092.86 88888.00 2016-09-07 20:53:48.000 251 33733.00 105.72 17092.91 88888.00 2016-09-07 20:53:49.000 251 33732.99 105.72 17092.87 88888.00 2016-09-07 20:53:50.000 251 33732.98 105.77 17092.87 37816.68 2016-09-07 20:53:51.000 251 33733.01 105.75 17092.87 88888.00 2016-09-07 20:53:52.000 251 33733.03 105.74 17092.85 88888.00 2016-09-07 20:53:53.000 251 33733.03 105.78 17092.84 88888.00 2016-09-07 20:53:54.000 251 33733.04 105.79 17092.81 88888.00 2016-09-07 20:53:55.000 251 33733.04 105.77 17092.84 37816.64 2016-09-07 20:53:56.000 251 33733.04 105.75 17092.82 88888.00 2016-09-07 20:53:57.000 251 33733.03 105.71 17092.83 88888.00 2016-09-07 20:53:58.000 251 33733.03 105.71 17092.81 88888.00 2016-09-07 20:53:59.000 251 33733.05 105.68 17092.82 88888.00 2016-09-07 20:54:00.000 251 33733.03 105.71 17092.81 37816.73 2016-09-07 20:54:01.000 251 33733.05 105.74 17092.84 88888.00 2016-09-07 20:54:02.000 251 33733.05 105.74 17092.86 88888.00 2016-09-07 20:54:03.000 251 33733.00 105.73 17092.88 88888.00 2016-09-07 20:54:04.000 251 33732.99 105.74 17092.84 88888.00 2016-09-07 20:54:05.000 251 33733.00 105.71 17092.83 37816.76 2016-09-07 20:54:06.000 251 33733.01 105.69 17092.87 88888.00 2016-09-07 20:54:07.000 251 33732.99 105.70 17092.85 88888.00 2016-09-07 20:54:08.000 251 33732.99 105.70 17092.84 88888.00 2016-09-07 20:54:09.000 251 33732.96 105.65 17092.86 88888.00 2016-09-07 20:54:10.000 251 33732.94 105.66 17092.81 37816.63 2016-09-07 20:54:11.000 251 33733.01 105.64 17092.79 88888.00 2016-09-07 20:54:12.000 251 33733.01 105.65 17092.82 88888.00 2016-09-07 20:54:13.000 251 33733.03 105.69 17092.86 88888.00 2016-09-07 20:54:14.000 251 33733.01 105.70 17092.89 88888.00 2016-09-07 20:54:15.000 251 33732.98 105.72 17092.85 37816.63 2016-09-07 20:54:16.000 251 33733.03 105.73 17092.81 88888.00 2016-09-07 20:54:17.000 251 33733.02 105.75 17092.87 88888.00 2016-09-07 20:54:18.000 251 33732.98 105.72 17092.88 88888.00 2016-09-07 20:54:19.000 251 33732.99 105.72 17092.85 88888.00 2016-09-07 20:54:20.000 251 33732.95 105.69 17092.85 37816.70 2016-09-07 20:54:21.000 251 33732.98 105.69 17092.83 88888.00 2016-09-07 20:54:22.000 251 33733.01 105.69 17092.83 88888.00 2016-09-07 20:54:23.000 251 33732.99 105.67 17092.83 88888.00 2016-09-07 20:54:24.000 251 33733.01 105.68 17092.83 88888.00 2016-09-07 20:54:25.000 251 33733.06 105.71 17092.85 37816.70 2016-09-07 20:54:26.000 251 33733.05 105.74 17092.85 88888.00 2016-09-07 20:54:27.000 251 33733.03 105.72 17092.84 88888.00 2016-09-07 20:54:28.000 251 33733.03 105.69 17092.84 88888.00 2016-09-07 20:54:29.000 251 33733.02 105.69 17092.83 88888.00 2016-09-07 20:54:30.000 251 33733.02 105.68 17092.80 37816.68 2016-09-07 20:54:31.000 251 33733.05 105.69 17092.83 88888.00 2016-09-07 20:54:32.000 251 33733.06 105.74 17092.86 88888.00 2016-09-07 20:54:33.000 251 33733.04 105.69 17092.85 88888.00 2016-09-07 20:54:34.000 251 33733.02 105.67 17092.83 88888.00 2016-09-07 20:54:35.000 251 33733.05 105.67 17092.85 37816.72 2016-09-07 20:54:36.000 251 33733.05 105.66 17092.84 88888.00 2016-09-07 20:54:37.000 251 33733.05 105.63 17092.85 88888.00 2016-09-07 20:54:38.000 251 33733.03 105.64 17092.87 88888.00 2016-09-07 20:54:39.000 251 33733.03 105.66 17092.89 88888.00 2016-09-07 20:54:40.000 251 33733.04 105.64 17092.86 37816.64 2016-09-07 20:54:41.000 251 33733.03 105.65 17092.85 88888.00 2016-09-07 20:54:42.000 251 33733.04 105.63 17092.88 88888.00 2016-09-07 20:54:43.000 251 33733.03 105.65 17092.88 88888.00 2016-09-07 20:54:44.000 251 33733.03 105.64 17092.85 88888.00 2016-09-07 20:54:45.000 251 33733.04 105.65 17092.81 37816.69 2016-09-07 20:54:46.000 251 33733.00 105.66 17092.82 88888.00 2016-09-07 20:54:47.000 251 33733.03 105.62 17092.87 88888.00 2016-09-07 20:54:48.000 251 33733.03 105.61 17092.86 88888.00 2016-09-07 20:54:49.000 251 33733.04 105.60 17092.89 88888.00 2016-09-07 20:54:50.000 251 33733.00 105.62 17092.89 37816.82 2016-09-07 20:54:51.000 251 33733.01 105.62 17092.90 88888.00 2016-09-07 20:54:52.000 251 33733.02 105.60 17092.87 88888.00 2016-09-07 20:54:53.000 251 33733.03 105.61 17092.88 88888.00 2016-09-07 20:54:54.000 251 33733.02 105.61 17092.86 88888.00 2016-09-07 20:54:55.000 251 33733.03 105.60 17092.85 37816.63 2016-09-07 20:54:56.000 251 33732.98 105.57 17092.86 88888.00 2016-09-07 20:54:57.000 251 33733.00 105.59 17092.88 88888.00 2016-09-07 20:54:58.000 251 33733.01 105.60 17092.83 88888.00 2016-09-07 20:54:59.000 251 33733.03 105.55 17092.86 88888.00 2016-09-07 20:55:00.000 251 33733.01 105.56 17092.87 37816.73 2016-09-07 20:55:01.000 251 33733.03 105.61 17092.87 88888.00 2016-09-07 20:55:02.000 251 33733.04 105.62 17092.89 88888.00 2016-09-07 20:55:03.000 251 33733.05 105.66 17092.92 88888.00 2016-09-07 20:55:04.000 251 33733.03 105.67 17092.90 88888.00 2016-09-07 20:55:05.000 251 33732.99 105.62 17092.89 37816.69 2016-09-07 20:55:06.000 251 33733.00 105.66 17092.87 88888.00 2016-09-07 20:55:07.000 251 33732.99 105.70 17092.90 88888.00 2016-09-07 20:55:08.000 251 33732.97 105.65 17092.91 88888.00 2016-09-07 20:55:09.000 251 33733.00 105.61 17092.93 88888.00 2016-09-07 20:55:10.000 251 33732.97 105.58 17092.89 37816.64 2016-09-07 20:55:11.000 251 33732.99 105.58 17092.88 88888.00 2016-09-07 20:55:12.000 251 33733.02 105.59 17092.88 88888.00 2016-09-07 20:55:13.000 251 33733.00 105.58 17092.89 88888.00 2016-09-07 20:55:14.000 251 33733.00 105.57 17092.88 88888.00 2016-09-07 20:55:15.000 251 33733.01 105.59 17092.93 37816.64 2016-09-07 20:55:16.000 251 33733.01 105.61 17092.93 88888.00 2016-09-07 20:55:17.000 251 33733.05 105.62 17092.95 88888.00 2016-09-07 20:55:18.000 251 33733.05 105.60 17092.94 88888.00 2016-09-07 20:55:19.000 251 33733.00 105.57 17092.95 88888.00 2016-09-07 20:55:20.000 251 33732.99 105.60 17092.92 37816.69 2016-09-07 20:55:21.000 251 33732.98 105.60 17092.89 88888.00 2016-09-07 20:55:22.000 251 33732.98 105.61 17092.91 88888.00 2016-09-07 20:55:23.000 251 33732.97 105.61 17092.89 88888.00 2016-09-07 20:55:24.000 251 33732.95 105.63 17092.90 88888.00 2016-09-07 20:55:25.000 251 33732.93 105.62 17092.92 37816.79 2016-09-07 20:55:26.000 251 33732.92 105.62 17092.92 88888.00 2016-09-07 20:55:27.000 251 33732.93 105.67 17092.92 88888.00 2016-09-07 20:55:28.000 251 33732.95 105.64 17092.93 88888.00 2016-09-07 20:55:29.000 251 33732.97 105.67 17092.93 88888.00 2016-09-07 20:55:30.000 251 33732.94 105.62 17092.90 37816.56 2016-09-07 20:55:31.000 251 33732.94 105.63 17092.86 88888.00 2016-09-07 20:55:32.000 251 33732.93 105.62 17092.91 88888.00 2016-09-07 20:55:33.000 251 33732.94 105.63 17092.95 88888.00 2016-09-07 20:55:34.000 251 33732.96 105.67 17092.95 88888.00 2016-09-07 20:55:35.000 251 33732.94 105.61 17092.98 37816.57 2016-09-07 20:55:36.000 251 33732.94 105.61 17092.96 88888.00 2016-09-07 20:55:37.000 251 33732.93 105.63 17092.96 88888.00 2016-09-07 20:55:38.000 251 33732.96 105.60 17092.98 88888.00 2016-09-07 20:55:39.000 251 33732.98 105.65 17092.96 88888.00 2016-09-07 20:55:40.000 251 33732.97 105.68 17092.94 37816.63 2016-09-07 20:55:41.000 251 33732.95 105.66 17092.97 88888.00 2016-09-07 20:55:42.000 251 33732.92 105.67 17092.94 88888.00 2016-09-07 20:55:43.000 251 33732.91 105.68 17092.90 88888.00 2016-09-07 20:55:44.000 251 33732.89 105.67 17092.93 88888.00 2016-09-07 20:55:45.000 251 33732.87 105.69 17092.92 37816.62 2016-09-07 20:55:46.000 251 33732.87 105.67 17092.93 88888.00 2016-09-07 20:55:47.000 251 33732.88 105.62 17092.98 88888.00 2016-09-07 20:55:48.000 251 33732.89 105.62 17092.98 88888.00 2016-09-07 20:55:49.000 251 33732.84 105.63 17092.96 88888.00 2016-09-07 20:55:50.000 251 33732.86 105.63 17092.91 37816.67 2016-09-07 20:55:51.000 251 33732.91 105.65 17092.90 88888.00 2016-09-07 20:55:52.000 251 33732.89 105.64 17092.93 88888.00 2016-09-07 20:55:53.000 251 33732.86 105.62 17092.95 88888.00 2016-09-07 20:55:54.000 251 33732.87 105.62 17092.97 88888.00 2016-09-07 20:55:55.000 251 33732.85 105.62 17092.97 37816.59 2016-09-07 20:55:56.000 251 33732.81 105.63 17092.95 88888.00 2016-09-07 20:55:57.000 251 33732.80 105.61 17092.92 88888.00 2016-09-07 20:55:58.000 251 33732.79 105.60 17092.94 88888.00 2016-09-07 20:55:59.000 251 33732.84 105.60 17092.96 88888.00 2016-09-07 20:56:00.000 251 33732.86 105.63 17092.98 37816.53 2016-09-07 20:56:01.000 251 33732.87 105.65 17092.94 88888.00 2016-09-07 20:56:02.000 251 33732.86 105.66 17092.97 88888.00 2016-09-07 20:56:03.000 251 33732.81 105.66 17092.95 88888.00 2016-09-07 20:56:04.000 251 33732.83 105.64 17092.92 88888.00 2016-09-07 20:56:05.000 251 33732.83 105.60 17092.89 37816.59 2016-09-07 20:56:06.000 251 33732.85 105.55 17092.89 88888.00 2016-09-07 20:56:07.000 251 33732.84 105.57 17092.93 88888.00 2016-09-07 20:56:08.000 251 33732.84 105.64 17092.91 88888.00 2016-09-07 20:56:09.000 251 33732.80 105.64 17092.89 88888.00 2016-09-07 20:56:10.000 251 33732.77 105.62 17092.96 37816.71 2016-09-07 20:56:11.000 251 33732.80 105.64 17092.90 88888.00 2016-09-07 20:56:12.000 251 33732.80 105.68 17092.93 88888.00 2016-09-07 20:56:13.000 251 33732.79 105.63 17092.93 88888.00 2016-09-07 20:56:14.000 251 33732.79 105.58 17092.91 88888.00 2016-09-07 20:56:15.000 251 33732.82 105.59 17092.92 37816.64 2016-09-07 20:56:16.000 251 33732.81 105.64 17092.95 88888.00 2016-09-07 20:56:17.000 251 33732.79 105.62 17092.96 88888.00 2016-09-07 20:56:18.000 251 33732.80 105.63 17092.94 88888.00 2016-09-07 20:56:19.000 251 33732.80 105.62 17092.92 88888.00 2016-09-07 20:56:20.000 251 33732.76 105.64 17092.91 37816.50 2016-09-07 20:56:21.000 251 33732.75 105.64 17092.93 88888.00 2016-09-07 20:56:22.000 251 33732.74 105.62 17092.97 88888.00 2016-09-07 20:56:23.000 251 33732.74 105.61 17092.98 88888.00 2016-09-07 20:56:24.000 251 33732.74 105.62 17092.96 88888.00 2016-09-07 20:56:25.000 251 33732.76 105.61 17092.94 37816.52 2016-09-07 20:56:26.000 251 33732.72 105.63 17092.94 88888.00 2016-09-07 20:56:27.000 251 33732.72 105.67 17092.97 88888.00 2016-09-07 20:56:28.000 251 33732.70 105.69 17092.99 88888.00 2016-09-07 20:56:29.000 251 33732.71 105.71 17092.99 88888.00 2016-09-07 20:56:30.000 251 33732.69 105.68 17092.93 37816.59 2016-09-07 20:56:31.000 251 33732.68 105.70 17092.97 88888.00 2016-09-07 20:56:32.000 251 33732.69 105.65 17092.97 88888.00 2016-09-07 20:56:33.000 251 33732.67 105.66 17092.98 88888.00 2016-09-07 20:56:34.000 251 33732.66 105.68 17092.97 88888.00 2016-09-07 20:56:35.000 251 33732.66 105.70 17093.01 37816.48 2016-09-07 20:56:36.000 251 33732.67 105.67 17092.97 88888.00 2016-09-07 20:56:37.000 251 33732.71 105.65 17092.93 88888.00 2016-09-07 20:56:38.000 251 33732.77 105.65 17092.95 88888.00 2016-09-07 20:56:39.000 251 33732.76 105.64 17092.96 88888.00 2016-09-07 20:56:40.000 251 33732.72 105.66 17092.95 37816.45 2016-09-07 20:56:41.000 251 33732.68 105.65 17092.99 88888.00 2016-09-07 20:56:42.000 251 33732.72 105.68 17092.96 88888.00 2016-09-07 20:56:43.000 251 33732.72 105.69 17092.96 88888.00 2016-09-07 20:56:44.000 251 33732.71 105.69 17092.95 88888.00 2016-09-07 20:56:45.000 251 33732.72 105.72 17092.96 37816.48 2016-09-07 20:56:46.000 251 33732.71 105.70 17092.98 88888.00 2016-09-07 20:56:47.000 251 33732.74 105.72 17092.95 88888.00 2016-09-07 20:56:48.000 251 33732.74 105.73 17092.91 88888.00 2016-09-07 20:56:49.000 251 33732.77 105.73 17092.94 88888.00 2016-09-07 20:56:50.000 251 33732.72 105.75 17092.89 37816.47 2016-09-07 20:56:51.000 251 33732.71 105.75 17092.87 88888.00 2016-09-07 20:56:52.000 251 33732.71 105.73 17092.88 88888.00 2016-09-07 20:56:53.000 251 33732.70 105.71 17092.87 88888.00 2016-09-07 20:56:54.000 251 33732.70 105.74 17092.87 88888.00 2016-09-07 20:56:55.000 251 33732.69 105.71 17092.89 37816.43 2016-09-07 20:56:56.000 251 33732.68 105.74 17092.91 88888.00 2016-09-07 20:56:57.000 251 33732.69 105.74 17092.92 88888.00 2016-09-07 20:56:58.000 251 33732.69 105.72 17092.91 88888.00 2016-09-07 20:56:59.000 251 33732.71 105.74 17092.90 88888.00 2016-09-07 20:57:00.000 251 33732.70 105.80 17092.92 37816.40 2016-09-07 20:57:01.000 251 33732.69 105.78 17092.95 88888.00 2016-09-07 20:57:02.000 251 33732.71 105.74 17092.93 88888.00 2016-09-07 20:57:03.000 251 33732.69 105.72 17092.97 88888.00 2016-09-07 20:57:04.000 251 33732.66 105.73 17092.97 88888.00 2016-09-07 20:57:05.000 251 33732.66 105.79 17092.99 37816.42 2016-09-07 20:57:06.000 251 33732.66 105.78 17092.99 88888.00 2016-09-07 20:57:07.000 251 33732.65 105.77 17092.98 88888.00 2016-09-07 20:57:08.000 251 33732.67 105.80 17092.97 88888.00 2016-09-07 20:57:09.000 251 33732.66 105.78 17092.97 88888.00 2016-09-07 20:57:10.000 251 33732.68 105.81 17092.99 37816.44 2016-09-07 20:57:11.000 251 33732.67 105.81 17093.01 88888.00 2016-09-07 20:57:12.000 251 33732.64 105.79 17092.96 88888.00 2016-09-07 20:57:13.000 251 33732.63 105.79 17092.98 88888.00 2016-09-07 20:57:14.000 251 33732.62 105.77 17092.94 88888.00 2016-09-07 20:57:15.000 251 33732.64 105.78 17092.91 37816.33 2016-09-07 20:57:16.000 251 33732.65 105.80 17092.93 88888.00 2016-09-07 20:57:17.000 251 33732.69 105.84 17092.96 88888.00 2016-09-07 20:57:18.000 251 33732.71 105.87 17092.97 88888.00 2016-09-07 20:57:19.000 251 33732.66 105.86 17092.94 88888.00 2016-09-07 20:57:20.000 251 33732.63 105.88 17092.99 37816.29 2016-09-07 20:57:21.000 251 33732.64 105.89 17092.98 88888.00 2016-09-07 20:57:22.000 251 33732.60 105.82 17092.95 88888.00 2016-09-07 20:57:23.000 251 33732.63 105.80 17092.92 88888.00 2016-09-07 20:57:24.000 251 33732.63 105.81 17092.95 88888.00 2016-09-07 20:57:25.000 251 33732.62 105.85 17092.98 37816.35 2016-09-07 20:57:26.000 251 33732.59 105.85 17092.97 88888.00 2016-09-07 20:57:27.000 251 33732.56 105.84 17092.99 88888.00 2016-09-07 20:57:28.000 251 33732.57 105.84 17092.99 88888.00 2016-09-07 20:57:29.000 251 33732.59 105.86 17092.95 88888.00 2016-09-07 20:57:30.000 251 33732.56 105.85 17092.93 37816.28 2016-09-07 20:57:31.000 251 33732.53 105.84 17092.95 88888.00 2016-09-07 20:57:32.000 251 33732.54 105.85 17092.98 88888.00 2016-09-07 20:57:33.000 251 33732.57 105.83 17092.98 88888.00 2016-09-07 20:57:34.000 251 33732.57 105.84 17092.97 88888.00 2016-09-07 20:57:35.000 251 33732.55 105.85 17092.94 37816.38 2016-09-07 20:57:36.000 251 33732.56 105.83 17092.93 88888.00 2016-09-07 20:57:37.000 251 33732.53 105.86 17092.95 88888.00 2016-09-07 20:57:38.000 251 33732.49 105.84 17092.95 88888.00 2016-09-07 20:57:39.000 251 33732.55 105.87 17092.93 88888.00 2016-09-07 20:57:40.000 251 33732.53 105.89 17092.94 37816.29 2016-09-07 20:57:41.000 251 33732.52 105.90 17092.96 88888.00 2016-09-07 20:57:42.000 251 33732.60 105.89 17092.99 88888.00 2016-09-07 20:57:43.000 251 33732.55 105.87 17093.00 88888.00 2016-09-07 20:57:44.000 251 33732.53 105.90 17092.99 88888.00 2016-09-07 20:57:45.000 251 33732.54 105.88 17093.01 37816.45 2016-09-07 20:57:46.000 251 33732.54 105.92 17092.98 88888.00 2016-09-07 20:57:47.000 251 33732.55 105.92 17092.96 88888.00 2016-09-07 20:57:48.000 251 33732.56 105.92 17092.99 88888.00 2016-09-07 20:57:49.000 251 33732.54 105.91 17093.02 88888.00 2016-09-07 20:57:50.000 251 33732.51 105.93 17092.99 37816.27 2016-09-07 20:57:51.000 251 33732.54 105.92 17092.99 88888.00 2016-09-07 20:57:52.000 251 33732.52 105.95 17092.97 88888.00 2016-09-07 20:57:53.000 251 33732.55 105.96 17092.97 88888.00 2016-09-07 20:57:54.000 251 33732.56 106.01 17092.99 88888.00 2016-09-07 20:57:55.000 251 33732.57 105.94 17093.00 37816.23 2016-09-07 20:57:56.000 251 33732.56 105.90 17092.97 88888.00 2016-09-07 20:57:57.000 251 33732.53 105.90 17093.01 88888.00 2016-09-07 20:57:58.000 251 33732.52 105.89 17093.04 88888.00 2016-09-07 20:57:59.000 251 33732.51 105.91 17093.02 88888.00 2016-09-07 20:58:00.000 251 33732.52 105.93 17093.03 37816.31 2016-09-07 20:58:01.000 251 33732.58 105.95 17092.99 88888.00 2016-09-07 20:58:02.000 251 33732.56 105.97 17093.02 88888.00 2016-09-07 20:58:03.000 251 33732.54 105.98 17093.01 88888.00 2016-09-07 20:58:04.000 251 33732.48 105.99 17092.99 88888.00 2016-09-07 20:58:05.000 251 33732.49 105.99 17092.98 37816.20 2016-09-07 20:58:06.000 251 33732.50 105.97 17093.03 88888.00 2016-09-07 20:58:07.000 251 33732.48 105.98 17093.01 88888.00 2016-09-07 20:58:08.000 251 33732.49 105.98 17092.99 88888.00 2016-09-07 20:58:09.000 251 33732.50 105.98 17093.02 88888.00 2016-09-07 20:58:10.000 251 33732.50 105.94 17093.00 37816.31 2016-09-07 20:58:11.000 251 33732.52 105.91 17093.01 88888.00 2016-09-07 20:58:12.000 251 33732.51 105.91 17093.01 88888.00 2016-09-07 20:58:13.000 251 33732.52 105.92 17092.98 88888.00 2016-09-07 20:58:14.000 251 33732.52 105.97 17092.97 88888.00 2016-09-07 20:58:15.000 251 33732.51 105.92 17092.97 37816.22 2016-09-07 20:58:16.000 251 33732.55 105.93 17092.97 88888.00 2016-09-07 20:58:17.000 251 33732.57 105.97 17092.98 88888.00 2016-09-07 20:58:18.000 251 33732.55 105.94 17092.92 88888.00 2016-09-07 20:58:19.000 251 33732.58 105.97 17092.91 88888.00 2016-09-07 20:58:20.000 251 33732.57 105.99 17092.90 37816.19 2016-09-07 20:58:21.000 251 33732.55 105.99 17092.89 88888.00 2016-09-07 20:58:22.000 251 33732.51 106.00 17092.92 88888.00 2016-09-07 20:58:23.000 251 33732.48 105.97 17092.96 88888.00 2016-09-07 20:58:24.000 251 33732.46 106.00 17092.97 88888.00 2016-09-07 20:58:25.000 251 33732.51 106.06 17092.95 37816.23 2016-09-07 20:58:26.000 251 33732.52 105.99 17092.95 88888.00 2016-09-07 20:58:27.000 251 33732.51 106.01 17092.90 88888.00 2016-09-07 20:58:28.000 251 33732.51 106.03 17092.94 88888.00 2016-09-07 20:58:29.000 251 33732.50 106.03 17092.96 88888.00 2016-09-07 20:58:30.000 251 33732.47 106.01 17092.92 37816.29 2016-09-07 20:58:31.000 251 33732.43 106.04 17092.95 88888.00 2016-09-07 20:58:32.000 251 33732.41 106.09 17092.96 88888.00 2016-09-07 20:58:33.000 251 33732.42 106.07 17092.93 88888.00 2016-09-07 20:58:34.000 251 33732.46 106.00 17092.94 88888.00 2016-09-07 20:58:35.000 251 33732.46 106.03 17092.97 37816.27 2016-09-07 20:58:36.000 251 33732.44 106.06 17092.94 88888.00 2016-09-07 20:58:37.000 251 33732.47 106.06 17092.96 88888.00 2016-09-07 20:58:38.000 251 33732.43 106.03 17092.94 88888.00 2016-09-07 20:58:39.000 251 33732.43 106.03 17092.92 88888.00 2016-09-07 20:58:40.000 251 33732.43 106.03 17092.92 37816.15 2016-09-07 20:58:41.000 251 33732.44 106.01 17092.95 88888.00 2016-09-07 20:58:42.000 251 33732.43 106.07 17092.90 88888.00 2016-09-07 20:58:43.000 251 33732.44 106.06 17092.92 88888.00 2016-09-07 20:58:44.000 251 33732.46 106.05 17092.93 88888.00 2016-09-07 20:58:45.000 251 33732.46 106.05 17092.90 37816.17 2016-09-07 20:58:46.000 251 33732.47 106.07 17092.93 88888.00 2016-09-07 20:58:47.000 251 33732.48 106.07 17092.95 88888.00 2016-09-07 20:58:48.000 251 33732.46 106.08 17092.96 88888.00 2016-09-07 20:58:49.000 251 33732.50 106.08 17092.97 88888.00 2016-09-07 20:58:50.000 251 33732.47 106.07 17092.96 37816.25 2016-09-07 20:58:51.000 251 33732.50 106.07 17092.99 88888.00 2016-09-07 20:58:52.000 251 33732.46 106.05 17092.98 88888.00 2016-09-07 20:58:53.000 251 33732.43 106.03 17092.96 88888.00 2016-09-07 20:58:54.000 251 33732.48 106.01 17092.90 88888.00 2016-09-07 20:58:55.000 251 33732.46 106.03 17092.93 37816.18 2016-09-07 20:58:56.000 251 33732.43 106.07 17092.92 88888.00 2016-09-07 20:58:57.000 251 33732.45 106.10 17092.95 88888.00 2016-09-07 20:58:58.000 251 33732.49 106.11 17092.96 88888.00 2016-09-07 20:58:59.000 251 33732.48 106.11 17092.96 88888.00 2016-09-07 20:59:00.000 251 33732.49 106.12 17092.97 37816.15 2016-09-07 20:59:01.000 251 33732.44 106.10 17092.95 88888.00 2016-09-07 20:59:02.000 251 33732.40 106.10 17092.96 88888.00 2016-09-07 20:59:03.000 251 33732.39 106.07 17093.01 88888.00 2016-09-07 20:59:04.000 251 33732.37 106.06 17093.00 88888.00 2016-09-07 20:59:05.000 251 33732.38 106.05 17092.93 37816.25 2016-09-07 20:59:06.000 251 33732.39 106.06 17092.91 88888.00 2016-09-07 20:59:07.000 251 33732.41 106.09 17092.93 88888.00 2016-09-07 20:59:08.000 251 33732.39 106.04 17092.95 88888.00 2016-09-07 20:59:09.000 251 33732.37 106.07 17092.93 88888.00 2016-09-07 20:59:10.000 251 33732.41 106.06 17092.91 37816.25 2016-09-07 20:59:11.000 251 33732.39 106.02 17092.97 88888.00 2016-09-07 20:59:12.000 251 33732.38 106.04 17092.98 88888.00 2016-09-07 20:59:13.000 251 33732.37 106.06 17092.98 88888.00 2016-09-07 20:59:14.000 251 33732.31 106.04 17092.95 88888.00 2016-09-07 20:59:15.000 251 33732.28 106.05 17092.93 37816.13 2016-09-07 20:59:16.000 251 33732.30 106.05 17092.96 88888.00 2016-09-07 20:59:17.000 251 33732.30 106.04 17092.91 88888.00 2016-09-07 20:59:18.000 251 33732.32 106.07 17092.90 88888.00 2016-09-07 20:59:19.000 251 33732.29 106.07 17092.91 88888.00 2016-09-07 20:59:20.000 251 33732.33 106.08 17092.95 37816.15 2016-09-07 20:59:21.000 251 33732.38 106.12 17092.98 88888.00 2016-09-07 20:59:22.000 251 33732.37 106.11 17092.97 88888.00 2016-09-07 20:59:23.000 251 33732.33 106.12 17092.95 88888.00 2016-09-07 20:59:24.000 251 33732.33 106.14 17092.92 88888.00 2016-09-07 20:59:25.000 251 33732.35 106.14 17092.91 37816.14 2016-09-07 20:59:26.000 251 33732.36 106.11 17092.88 88888.00 2016-09-07 20:59:27.000 251 33732.35 106.09 17092.88 88888.00 2016-09-07 20:59:28.000 251 33732.39 106.10 17092.88 88888.00 2016-09-07 20:59:29.000 251 33732.36 106.08 17092.87 88888.00 2016-09-07 20:59:30.000 251 33732.35 106.05 17092.91 37816.25 2016-09-07 20:59:31.000 251 33732.35 106.01 17092.91 88888.00 2016-09-07 20:59:32.000 251 33732.36 105.99 17092.89 88888.00 2016-09-07 20:59:33.000 251 33732.38 106.02 17092.89 88888.00 2016-09-07 20:59:34.000 251 33732.39 106.02 17092.89 88888.00 2016-09-07 20:59:35.000 251 33732.41 106.04 17092.89 37816.17 2016-09-07 20:59:36.000 251 33732.39 106.08 17092.89 88888.00 2016-09-07 20:59:37.000 251 33732.40 106.09 17092.88 88888.00 2016-09-07 20:59:38.000 251 33732.37 106.10 17092.86 88888.00 2016-09-07 20:59:39.000 251 33732.39 106.08 17092.85 88888.00 2016-09-07 20:59:40.000 251 33732.34 106.08 17092.85 37816.21 2016-09-07 20:59:41.000 251 33732.33 106.12 17092.87 88888.00 2016-09-07 20:59:42.000 251 33732.34 106.14 17092.90 88888.00 2016-09-07 20:59:43.000 251 33732.41 106.15 17092.93 88888.00 2016-09-07 20:59:44.000 251 33732.39 106.14 17092.95 88888.00 2016-09-07 20:59:45.000 251 33732.39 106.13 17092.93 37816.18 2016-09-07 20:59:46.000 251 33732.42 106.14 17092.97 88888.00 2016-09-07 20:59:47.000 251 33732.38 106.07 17092.93 88888.00 2016-09-07 20:59:48.000 251 33732.35 106.07 17092.96 88888.00 2016-09-07 20:59:49.000 251 33732.34 106.11 17092.95 88888.00 2016-09-07 20:59:50.000 251 33732.31 106.13 17092.91 37816.18 2016-09-07 20:59:51.000 251 33732.32 106.14 17092.91 88888.00 2016-09-07 20:59:52.000 251 33732.32 106.15 17092.89 88888.00 2016-09-07 20:59:53.000 251 33732.30 106.13 17092.89 88888.00 2016-09-07 20:59:54.000 251 33732.27 106.14 17092.92 88888.00 2016-09-07 20:59:55.000 251 33732.26 106.16 17092.94 37816.15 2016-09-07 20:59:56.000 251 33732.28 106.17 17092.93 88888.00 2016-09-07 20:59:57.000 251 33732.30 106.19 17092.95 88888.00 2016-09-07 20:59:58.000 251 33732.29 106.22 17092.96 88888.00 2016-09-07 20:59:59.000 251 33732.27 106.23 17092.95 88888.00 2016-09-07 21:00:00.000 251 33732.29 106.23 17092.96 37816.09 2016-09-07 21:00:01.000 251 33732.30 106.23 17092.96 88888.00 2016-09-07 21:00:02.000 251 33732.26 106.22 17093.01 88888.00 2016-09-07 21:00:03.000 251 33732.26 106.23 17093.00 88888.00 2016-09-07 21:00:04.000 251 33732.29 106.27 17092.98 88888.00 2016-09-07 21:00:05.000 251 33732.27 106.23 17092.98 37816.05 2016-09-07 21:00:06.000 251 33732.26 106.22 17092.95 88888.00 2016-09-07 21:00:07.000 251 33732.27 106.21 17092.95 88888.00 2016-09-07 21:00:08.000 251 33732.24 106.21 17092.95 88888.00 2016-09-07 21:00:09.000 251 33732.23 106.19 17092.94 88888.00 2016-09-07 21:00:10.000 251 33732.24 106.19 17092.91 37816.16 2016-09-07 21:00:11.000 251 33732.24 106.23 17092.93 88888.00 2016-09-07 21:00:12.000 251 33732.26 106.23 17092.98 88888.00 2016-09-07 21:00:13.000 251 33732.28 106.21 17092.95 88888.00 2016-09-07 21:00:14.000 251 33732.29 106.23 17092.96 88888.00 2016-09-07 21:00:15.000 251 33732.22 106.22 17092.94 37816.17 2016-09-07 21:00:16.000 251 33732.24 106.21 17092.95 88888.00 2016-09-07 21:00:17.000 251 33732.24 106.22 17092.95 88888.00 2016-09-07 21:00:18.000 251 33732.27 106.25 17092.96 88888.00 2016-09-07 21:00:19.000 251 33732.29 106.28 17093.00 88888.00 2016-09-07 21:00:20.000 251 33732.27 106.29 17093.00 37816.10 2016-09-07 21:00:21.000 251 33732.28 106.24 17092.93 88888.00 2016-09-07 21:00:22.000 251 33732.28 106.26 17092.94 88888.00 2016-09-07 21:00:23.000 251 33732.26 106.27 17092.94 88888.00 2016-09-07 21:00:24.000 251 33732.27 106.27 17092.97 88888.00 2016-09-07 21:00:25.000 251 33732.23 106.25 17092.97 37816.06 2016-09-07 21:00:26.000 251 33732.24 106.26 17092.92 88888.00 2016-09-07 21:00:27.000 251 33732.25 106.30 17092.95 88888.00 2016-09-07 21:00:28.000 251 33732.24 106.26 17092.96 88888.00 2016-09-07 21:00:29.000 251 33732.27 106.25 17092.95 88888.00 2016-09-07 21:00:30.000 251 33732.27 106.24 17092.95 37816.13 2016-09-07 21:00:31.000 251 33732.27 106.24 17092.98 88888.00 2016-09-07 21:00:32.000 251 33732.23 106.25 17092.99 88888.00 2016-09-07 21:00:33.000 251 33732.24 106.26 17093.02 88888.00 2016-09-07 21:00:34.000 251 33732.24 106.24 17092.99 88888.00 2016-09-07 21:00:35.000 251 33732.28 106.27 17092.97 37815.99 2016-09-07 21:00:36.000 251 33732.27 106.27 17092.97 88888.00 2016-09-07 21:00:37.000 251 33732.26 106.27 17093.00 88888.00 2016-09-07 21:00:38.000 251 33732.22 106.25 17092.99 88888.00 2016-09-07 21:00:39.000 251 33732.19 106.29 17093.01 88888.00 2016-09-07 21:00:40.000 251 33732.24 106.32 17092.97 37815.96 2016-09-07 21:00:41.000 251 33732.24 106.33 17092.97 88888.00 2016-09-07 21:00:42.000 251 33732.21 106.35 17092.98 88888.00 2016-09-07 21:00:43.000 251 33732.20 106.36 17093.01 88888.00 2016-09-07 21:00:44.000 251 33732.20 106.32 17093.00 88888.00 2016-09-07 21:00:45.000 251 33732.20 106.31 17093.00 37815.98 2016-09-07 21:00:46.000 251 33732.22 106.29 17092.99 88888.00 2016-09-07 21:00:47.000 251 33732.24 106.31 17093.00 88888.00 2016-09-07 21:00:48.000 251 33732.26 106.35 17093.02 88888.00 2016-09-07 21:00:49.000 251 33732.29 106.32 17093.02 88888.00 2016-09-07 21:00:50.000 251 33732.26 106.32 17093.03 37816.06 2016-09-07 21:00:51.000 251 33732.27 106.33 17093.03 88888.00 2016-09-07 21:00:52.000 251 33732.29 106.38 17092.99 88888.00 2016-09-07 21:00:53.000 251 33732.29 106.36 17093.00 88888.00 2016-09-07 21:00:54.000 251 33732.30 106.35 17093.01 88888.00 2016-09-07 21:00:55.000 251 33732.25 106.36 17092.97 37816.03 2016-09-07 21:00:56.000 251 33732.26 106.33 17093.01 88888.00 2016-09-07 21:00:57.000 251 33732.30 106.34 17092.98 88888.00 2016-09-07 21:00:58.000 251 33732.34 106.35 17093.00 88888.00 2016-09-07 21:00:59.000 251 33732.34 106.34 17093.01 88888.00 2016-09-07 21:01:00.000 251 33732.36 106.34 17093.02 37815.94 2016-09-07 21:01:01.000 251 33732.34 106.37 17093.01 88888.00 2016-09-07 21:01:02.000 251 33732.28 106.37 17092.98 88888.00 2016-09-07 21:01:03.000 251 33732.28 106.32 17092.98 88888.00 2016-09-07 21:01:04.000 251 33732.29 106.33 17092.95 88888.00 2016-09-07 21:01:05.000 251 33732.33 106.33 17092.95 37815.96 2016-09-07 21:01:06.000 251 33732.31 106.33 17092.99 88888.00 2016-09-07 21:01:07.000 251 33732.32 106.36 17093.03 88888.00 2016-09-07 21:01:08.000 251 33732.31 106.37 17092.99 88888.00 2016-09-07 21:01:09.000 251 33732.29 106.42 17093.01 88888.00 2016-09-07 21:01:10.000 251 33732.33 106.42 17093.00 37816.01 2016-09-07 21:01:11.000 251 33732.36 106.41 17092.95 88888.00 2016-09-07 21:01:12.000 251 33732.35 106.41 17093.00 88888.00 2016-09-07 21:01:13.000 251 33732.36 106.41 17092.99 88888.00 2016-09-07 21:01:14.000 251 33732.33 106.39 17093.00 88888.00 2016-09-07 21:01:15.000 251 33732.35 106.36 17092.96 37815.97 2016-09-07 21:01:16.000 251 33732.36 106.38 17092.96 88888.00 2016-09-07 21:01:17.000 251 33732.35 106.42 17092.99 88888.00 2016-09-07 21:01:18.000 251 33732.34 106.46 17092.95 88888.00 2016-09-07 21:01:19.000 251 33732.31 106.45 17092.93 88888.00 2016-09-07 21:01:20.000 251 33732.32 106.41 17092.94 37816.07 2016-09-07 21:01:21.000 251 33732.33 106.43 17092.96 88888.00 2016-09-07 21:01:22.000 251 33732.33 106.44 17092.96 88888.00 2016-09-07 21:01:23.000 251 33732.28 106.46 17092.92 88888.00 2016-09-07 21:01:24.000 251 33732.27 106.42 17092.90 88888.00 2016-09-07 21:01:25.000 251 33732.26 106.42 17092.92 37816.07 2016-09-07 21:01:26.000 251 33732.29 106.43 17092.88 88888.00 2016-09-07 21:01:27.000 251 33732.32 106.43 17092.94 88888.00 2016-09-07 21:01:28.000 251 33732.35 106.40 17092.96 88888.00 2016-09-07 21:01:29.000 251 33732.33 106.36 17092.97 88888.00 2016-09-07 21:01:30.000 251 33732.35 106.36 17092.94 37816.11 2016-09-07 21:01:31.000 251 33732.35 106.38 17092.97 88888.00 2016-09-07 21:01:32.000 251 33732.32 106.42 17092.95 88888.00 2016-09-07 21:01:33.000 251 33732.34 106.42 17092.97 88888.00 2016-09-07 21:01:34.000 251 33732.38 106.45 17092.97 88888.00 2016-09-07 21:01:35.000 251 33732.40 106.46 17092.95 37816.00 2016-09-07 21:01:36.000 251 33732.38 106.45 17092.96 88888.00 2016-09-07 21:01:37.000 251 33732.32 106.42 17092.97 88888.00 2016-09-07 21:01:38.000 251 33732.37 106.39 17092.94 88888.00 2016-09-07 21:01:39.000 251 33732.41 106.40 17092.92 88888.00 2016-09-07 21:01:40.000 251 33732.37 106.40 17092.95 37816.00 2016-09-07 21:01:41.000 251 33732.30 106.40 17092.97 88888.00 2016-09-07 21:01:42.000 251 33732.35 106.40 17092.95 88888.00 2016-09-07 21:01:43.000 251 33732.36 106.43 17092.96 88888.00 2016-09-07 21:01:44.000 251 33732.36 106.44 17092.94 88888.00 2016-09-07 21:01:45.000 251 33732.35 106.44 17092.92 37816.05 2016-09-07 21:01:46.000 251 33732.32 106.47 17092.87 88888.00 2016-09-07 21:01:47.000 251 33732.37 106.51 17092.92 88888.00 2016-09-07 21:01:48.000 251 33732.35 106.50 17092.90 88888.00 2016-09-07 21:01:49.000 251 33732.37 106.52 17092.88 88888.00 2016-09-07 21:01:50.000 251 33732.36 106.46 17092.88 37816.00 2016-09-07 21:01:51.000 251 33732.36 106.46 17092.92 88888.00 2016-09-07 21:01:52.000 251 33732.33 106.51 17092.95 88888.00 2016-09-07 21:01:53.000 251 33732.30 106.49 17092.94 88888.00 2016-09-07 21:01:54.000 251 33732.29 106.48 17092.88 88888.00 2016-09-07 21:01:55.000 251 33732.34 106.50 17092.88 37816.12 2016-09-07 21:01:56.000 251 33732.29 106.52 17092.90 88888.00 2016-09-07 21:01:57.000 251 33732.26 106.50 17092.93 88888.00 2016-09-07 21:01:58.000 251 33732.30 106.52 17092.92 88888.00 2016-09-07 21:01:59.000 251 33732.34 106.49 17092.90 88888.00 2016-09-07 21:02:00.000 251 33732.34 106.50 17092.88 37816.02 2016-09-07 21:02:01.000 251 33732.31 106.50 17092.84 88888.00 2016-09-07 21:02:02.000 251 33732.34 106.46 17092.84 88888.00 2016-09-07 21:02:03.000 251 33732.33 106.43 17092.87 88888.00 2016-09-07 21:02:04.000 251 33732.32 106.40 17092.87 88888.00 2016-09-07 21:02:05.000 251 33732.32 106.44 17092.88 37816.07 2016-09-07 21:02:06.000 251 33732.33 106.42 17092.91 88888.00 2016-09-07 21:02:07.000 251 33732.31 106.42 17092.93 88888.00 2016-09-07 21:02:08.000 251 33732.29 106.38 17092.91 88888.00 2016-09-07 21:02:09.000 251 33732.28 106.41 17092.89 88888.00 2016-09-07 21:02:10.000 251 33732.26 106.44 17092.90 37816.06 2016-09-07 21:02:11.000 251 33732.29 106.43 17092.95 88888.00 2016-09-07 21:02:12.000 251 33732.27 106.45 17092.95 88888.00 2016-09-07 21:02:13.000 251 33732.26 106.45 17092.94 88888.00 2016-09-07 21:02:14.000 251 33732.26 106.46 17092.87 88888.00 2016-09-07 21:02:15.000 251 33732.30 106.54 17092.91 37815.99 2016-09-07 21:02:16.000 251 33732.25 106.53 17092.91 88888.00 2016-09-07 21:02:17.000 251 33732.23 106.48 17092.89 88888.00 2016-09-07 21:02:18.000 251 33732.26 106.45 17092.87 88888.00 2016-09-07 21:02:19.000 251 33732.26 106.42 17092.87 88888.00 2016-09-07 21:02:20.000 251 33732.27 106.42 17092.91 37816.10 2016-09-07 21:02:21.000 251 33732.29 106.43 17092.91 88888.00 2016-09-07 21:02:22.000 251 33732.24 106.46 17092.94 88888.00 2016-09-07 21:02:23.000 251 33732.25 106.46 17092.92 88888.00 2016-09-07 21:02:24.000 251 33732.26 106.48 17092.87 88888.00 2016-09-07 21:02:25.000 251 33732.28 106.47 17092.89 37815.98 2016-09-07 21:02:26.000 251 33732.19 106.46 17092.88 88888.00 2016-09-07 21:02:27.000 251 33732.18 106.49 17092.86 88888.00 2016-09-07 21:02:28.000 251 33732.19 106.52 17092.89 88888.00 2016-09-07 21:02:29.000 251 33732.23 106.53 17092.93 88888.00 2016-09-07 21:02:30.000 251 33732.20 106.52 17092.92 37815.96 2016-09-07 21:02:31.000 251 33732.17 106.52 17092.91 88888.00 2016-09-07 21:02:32.000 251 33732.18 106.50 17092.87 88888.00 2016-09-07 21:02:33.000 251 33732.18 106.55 17092.87 88888.00 2016-09-07 21:02:34.000 251 33732.17 106.54 17092.89 88888.00 2016-09-07 21:02:35.000 251 33732.20 106.52 17092.89 37816.04 2016-09-07 21:02:36.000 251 33732.22 106.56 17092.91 88888.00 2016-09-07 21:02:37.000 251 33732.20 106.58 17092.90 88888.00 2016-09-07 21:02:38.000 251 33732.20 106.56 17092.89 88888.00 2016-09-07 21:02:39.000 251 33732.19 106.53 17092.89 88888.00 2016-09-07 21:02:40.000 251 33732.18 106.57 17092.90 37815.95 2016-09-07 21:02:41.000 251 33732.18 106.56 17092.94 88888.00 2016-09-07 21:02:42.000 251 33732.19 106.56 17092.98 88888.00 2016-09-07 21:02:43.000 251 33732.18 106.55 17093.00 88888.00 2016-09-07 21:02:44.000 251 33732.24 106.56 17092.99 88888.00 2016-09-07 21:02:45.000 251 33732.22 106.57 17092.96 37815.97 2016-09-07 21:02:46.000 251 33732.16 106.59 17092.95 88888.00 2016-09-07 21:02:47.000 251 33732.16 106.60 17092.94 88888.00 2016-09-07 21:02:48.000 251 33732.14 106.61 17092.93 88888.00 2016-09-07 21:02:49.000 251 33732.16 106.64 17092.92 88888.00 2016-09-07 21:02:50.000 251 33732.16 106.60 17092.90 37816.08 2016-09-07 21:02:51.000 251 33732.14 106.62 17092.89 88888.00 2016-09-07 21:02:52.000 251 33732.12 106.58 17092.87 88888.00 2016-09-07 21:02:53.000 251 33732.15 106.60 17092.87 88888.00 2016-09-07 21:02:54.000 251 33732.15 106.64 17092.94 88888.00 2016-09-07 21:02:55.000 251 33732.14 106.60 17092.96 37816.00 2016-09-07 21:02:56.000 251 33732.09 106.62 17092.90 88888.00 2016-09-07 21:02:57.000 251 33732.06 106.62 17092.91 88888.00 2016-09-07 21:02:58.000 251 33732.02 106.64 17092.94 88888.00 2016-09-07 21:02:59.000 251 33732.04 106.61 17092.94 88888.00 2016-09-07 21:03:00.000 251 33732.07 106.64 17092.94 37815.95 2016-09-07 21:03:01.000 251 33732.09 106.65 17092.99 88888.00 2016-09-07 21:03:02.000 251 33732.09 106.63 17092.98 88888.00 2016-09-07 21:03:03.000 251 33732.10 106.62 17092.96 88888.00 2016-09-07 21:03:04.000 251 33732.11 106.65 17092.94 88888.00 2016-09-07 21:03:05.000 251 33732.10 106.66 17092.94 37815.84 2016-09-07 21:03:06.000 251 33732.11 106.65 17092.95 88888.00 2016-09-07 21:03:07.000 251 33732.12 106.64 17092.96 88888.00 2016-09-07 21:03:08.000 251 33732.17 106.67 17092.97 88888.00 2016-09-07 21:03:09.000 251 33732.17 106.69 17092.94 88888.00 2016-09-07 21:03:10.000 251 33732.12 106.69 17092.89 37815.98 2016-09-07 21:03:11.000 251 33732.15 106.71 17092.90 88888.00 2016-09-07 21:03:12.000 251 33732.13 106.69 17092.90 88888.00 2016-09-07 21:03:13.000 251 33732.13 106.70 17092.86 88888.00 2016-09-07 21:03:14.000 251 33732.14 106.70 17092.90 88888.00 2016-09-07 21:03:15.000 251 33732.13 106.66 17092.91 37815.85 2016-09-07 21:03:16.000 251 33732.15 106.62 17092.95 88888.00 2016-09-07 21:03:17.000 251 33732.13 106.59 17092.92 88888.00 2016-09-07 21:03:18.000 251 33732.20 106.62 17092.91 88888.00 2016-09-07 21:03:19.000 251 33732.21 106.60 17092.89 88888.00 2016-09-07 21:03:20.000 251 33732.18 106.61 17092.88 37815.87 2016-09-07 21:03:21.000 251 33732.17 106.59 17092.91 88888.00 2016-09-07 21:03:22.000 251 33732.17 106.57 17092.91 88888.00 2016-09-07 21:03:23.000 251 33732.16 106.62 17092.96 88888.00 2016-09-07 21:03:24.000 251 33732.16 106.66 17092.93 88888.00 2016-09-07 21:03:25.000 251 33732.19 106.67 17092.90 37815.90 2016-09-07 21:03:26.000 251 33732.19 106.63 17092.89 88888.00 2016-09-07 21:03:27.000 251 33732.18 106.63 17092.89 88888.00 2016-09-07 21:03:28.000 251 33732.15 106.62 17092.89 88888.00 2016-09-07 21:03:29.000 251 33732.17 106.66 17092.91 88888.00 2016-09-07 21:03:30.000 251 33732.15 106.65 17092.95 37815.96 2016-09-07 21:03:31.000 251 33732.13 106.65 17092.96 88888.00 2016-09-07 21:03:32.000 251 33732.16 106.66 17092.92 88888.00 2016-09-07 21:03:33.000 251 33732.17 106.69 17092.91 88888.00 2016-09-07 21:03:34.000 251 33732.18 106.66 17092.91 88888.00 2016-09-07 21:03:35.000 251 33732.21 106.69 17092.91 37815.92 2016-09-07 21:03:36.000 251 33732.20 106.72 17092.92 88888.00 2016-09-07 21:03:37.000 251 33732.18 106.74 17092.88 88888.00 2016-09-07 21:03:38.000 251 33732.12 106.71 17092.90 88888.00 2016-09-07 21:03:39.000 251 33732.14 106.75 17092.94 88888.00 2016-09-07 21:03:40.000 251 33732.13 106.76 17092.95 37815.89 2016-09-07 21:03:41.000 251 33732.10 106.72 17092.98 88888.00 2016-09-07 21:03:42.000 251 33732.09 106.72 17092.99 88888.00 2016-09-07 21:03:43.000 251 33732.12 106.72 17092.96 88888.00 2016-09-07 21:03:44.000 251 33732.09 106.72 17092.97 88888.00 2016-09-07 21:03:45.000 251 33732.08 106.70 17092.96 37815.78 2016-09-07 21:03:46.000 251 33732.06 106.71 17092.92 88888.00 2016-09-07 21:03:47.000 251 33732.02 106.66 17092.91 88888.00 2016-09-07 21:03:48.000 251 33732.07 106.67 17092.93 88888.00 2016-09-07 21:03:49.000 251 33732.08 106.70 17092.94 88888.00 2016-09-07 21:03:50.000 251 33732.04 106.68 17092.91 37815.86 2016-09-07 21:03:51.000 251 33732.05 106.70 17092.90 88888.00 2016-09-07 21:03:52.000 251 33732.09 106.69 17092.93 88888.00 2016-09-07 21:03:53.000 251 33732.07 106.72 17092.91 88888.00 2016-09-07 21:03:54.000 251 33732.06 106.74 17092.91 88888.00 2016-09-07 21:03:55.000 251 33732.06 106.72 17092.92 37815.88 2016-09-07 21:03:56.000 251 33732.05 106.74 17092.94 88888.00 2016-09-07 21:03:57.000 251 33732.04 106.75 17092.93 88888.00 2016-09-07 21:03:58.000 251 33732.04 106.78 17092.92 88888.00 2016-09-07 21:03:59.000 251 33732.00 106.76 17092.94 88888.00 2016-09-07 21:04:00.000 251 33732.00 106.74 17092.94 37815.82 2016-09-07 21:04:01.000 251 33732.03 106.72 17092.97 88888.00 2016-09-07 21:04:02.000 251 33732.01 106.74 17092.94 88888.00 2016-09-07 21:04:03.000 251 33732.03 106.78 17092.96 88888.00 2016-09-07 21:04:04.000 251 33732.08 106.80 17092.95 88888.00 2016-09-07 21:04:05.000 251 33732.09 106.78 17092.94 37815.84 2016-09-07 21:04:06.000 251 33732.10 106.76 17092.93 88888.00 2016-09-07 21:04:07.000 251 33732.06 106.75 17092.96 88888.00 2016-09-07 21:04:08.000 251 33732.06 106.73 17093.00 88888.00 2016-09-07 21:04:09.000 251 33732.09 106.76 17093.02 88888.00 2016-09-07 21:04:10.000 251 33732.09 106.77 17092.99 37815.86 2016-09-07 21:04:11.000 251 33732.11 106.81 17093.00 88888.00 2016-09-07 21:04:12.000 251 33732.07 106.80 17092.99 88888.00 2016-09-07 21:04:13.000 251 33732.03 106.80 17092.99 88888.00 2016-09-07 21:04:14.000 251 33732.02 106.79 17093.00 88888.00 2016-09-07 21:04:15.000 251 33732.04 106.82 17093.02 37815.78 2016-09-07 21:04:16.000 251 33732.06 106.83 17093.04 88888.00 2016-09-07 21:04:17.000 251 33732.02 106.81 17093.09 88888.00 2016-09-07 21:04:18.000 251 33732.00 106.80 17093.03 88888.00 2016-09-07 21:04:19.000 251 33732.03 106.79 17093.01 88888.00 2016-09-07 21:04:20.000 251 33732.04 106.77 17093.02 37815.81 2016-09-07 21:04:21.000 251 33732.02 106.75 17093.04 88888.00 2016-09-07 21:04:22.000 251 33732.02 106.76 17093.05 88888.00 2016-09-07 21:04:23.000 251 33732.06 106.79 17093.02 88888.00 2016-09-07 21:04:24.000 251 33732.04 106.84 17092.98 88888.00 2016-09-07 21:04:25.000 251 33732.02 106.82 17093.00 37815.65 2016-09-07 21:04:26.000 251 33732.03 106.83 17093.00 88888.00 2016-09-07 21:04:27.000 251 33732.06 106.82 17093.00 88888.00 2016-09-07 21:04:28.000 251 33732.07 106.83 17093.03 88888.00 2016-09-07 21:04:29.000 251 33732.01 106.84 17093.02 88888.00 2016-09-07 21:04:30.000 251 33732.01 106.87 17092.98 37815.85 2016-09-07 21:04:31.000 251 33732.03 106.86 17093.00 88888.00 2016-09-07 21:04:32.000 251 33732.03 106.84 17092.99 88888.00 2016-09-07 21:04:33.000 251 33732.04 106.88 17093.02 88888.00 2016-09-07 21:04:34.000 251 33732.00 106.86 17093.03 88888.00 2016-09-07 21:04:35.000 251 33732.00 106.88 17093.03 37815.90 2016-09-07 21:04:36.000 251 33732.03 106.85 17092.99 88888.00 2016-09-07 21:04:37.000 251 33732.05 106.86 17092.95 88888.00 2016-09-07 21:04:38.000 251 33732.03 106.85 17092.95 88888.00 2016-09-07 21:04:39.000 251 33732.01 106.85 17092.94 88888.00 2016-09-07 21:04:40.000 251 33732.02 106.84 17092.97 37815.83 2016-09-07 21:04:41.000 251 33732.04 106.88 17092.95 88888.00 2016-09-07 21:04:42.000 251 33732.07 106.90 17092.94 88888.00 2016-09-07 21:04:43.000 251 33732.04 106.90 17092.96 88888.00 2016-09-07 21:04:44.000 251 33732.06 106.88 17092.98 88888.00 2016-09-07 21:04:45.000 251 33732.01 106.88 17093.00 37815.78 2016-09-07 21:04:46.000 251 33732.00 106.92 17093.00 88888.00 2016-09-07 21:04:47.000 251 33732.01 106.93 17092.98 88888.00 2016-09-07 21:04:48.000 251 33731.96 106.92 17093.04 88888.00 2016-09-07 21:04:49.000 251 33731.96 106.91 17093.01 88888.00 2016-09-07 21:04:50.000 251 33732.01 106.91 17092.98 37815.75 2016-09-07 21:04:51.000 251 33731.97 106.90 17092.95 88888.00 2016-09-07 21:04:52.000 251 33731.95 106.86 17092.93 88888.00 2016-09-07 21:04:53.000 251 33731.91 106.85 17092.93 88888.00 2016-09-07 21:04:54.000 251 33731.91 106.80 17092.93 88888.00 2016-09-07 21:04:55.000 251 33731.94 106.81 17092.93 37815.78 2016-09-07 21:04:56.000 251 33731.93 106.82 17092.98 88888.00 2016-09-07 21:04:57.000 251 33731.91 106.84 17093.00 88888.00 2016-09-07 21:04:58.000 251 33731.90 106.85 17093.01 88888.00 2016-09-07 21:04:59.000 251 33731.91 106.86 17093.00 88888.00 2016-09-07 21:05:00.000 251 33731.91 106.88 17093.00 37815.74 2016-09-07 21:05:01.000 251 33731.94 106.90 17093.02 88888.00 2016-09-07 21:05:02.000 251 33731.94 106.87 17092.99 88888.00 2016-09-07 21:05:03.000 251 33731.96 106.86 17092.98 88888.00 2016-09-07 21:05:04.000 251 33731.97 106.84 17092.98 88888.00 2016-09-07 21:05:05.000 251 33732.01 106.84 17092.97 37815.79 2016-09-07 21:05:06.000 251 33732.00 106.84 17092.97 88888.00 2016-09-07 21:05:07.000 251 33732.00 106.79 17092.93 88888.00 2016-09-07 21:05:08.000 251 33731.96 106.78 17092.92 88888.00 2016-09-07 21:05:09.000 251 33731.94 106.78 17092.94 88888.00 2016-09-07 21:05:10.000 251 33731.99 106.80 17092.94 37815.88 2016-09-07 21:05:11.000 251 33731.97 106.84 17092.96 88888.00 2016-09-07 21:05:12.000 251 33731.97 106.90 17092.97 88888.00 2016-09-07 21:05:13.000 251 33731.99 106.90 17093.00 88888.00 2016-09-07 21:05:14.000 251 33731.98 106.87 17092.98 88888.00 2016-09-07 21:05:15.000 251 33732.02 106.90 17092.98 37815.83 2016-09-07 21:05:16.000 251 33732.02 106.89 17092.99 88888.00 2016-09-07 21:05:17.000 251 33731.97 106.89 17092.98 88888.00 2016-09-07 21:05:18.000 251 33731.99 106.87 17092.94 88888.00 2016-09-07 21:05:19.000 251 33732.03 106.90 17092.96 88888.00 2016-09-07 21:05:20.000 251 33732.00 106.92 17093.01 37815.74 2016-09-07 21:05:21.000 251 33731.96 106.90 17093.01 88888.00 2016-09-07 21:05:22.000 251 33731.95 106.91 17093.01 88888.00 2016-09-07 21:05:23.000 251 33731.97 106.92 17093.00 88888.00 2016-09-07 21:05:24.000 251 33731.94 106.91 17093.00 88888.00 2016-09-07 21:05:25.000 251 33731.96 106.95 17093.00 37815.77 2016-09-07 21:05:26.000 251 33731.94 106.95 17092.97 88888.00 2016-09-07 21:05:27.000 251 33731.93 106.94 17093.01 88888.00 2016-09-07 21:05:28.000 251 33731.94 106.90 17093.00 88888.00 2016-09-07 21:05:29.000 251 33731.95 106.89 17092.97 88888.00 2016-09-07 21:05:30.000 251 33731.93 106.89 17092.92 37815.82 2016-09-07 21:05:31.000 251 33731.93 106.91 17092.96 88888.00 2016-09-07 21:05:32.000 251 33731.90 106.92 17092.94 88888.00 2016-09-07 21:05:33.000 251 33731.87 106.93 17092.95 88888.00 2016-09-07 21:05:34.000 251 33731.87 106.96 17092.94 88888.00 2016-09-07 21:05:35.000 251 33731.92 106.97 17092.97 37815.69 2016-09-07 21:05:36.000 251 33731.92 106.96 17092.97 88888.00 2016-09-07 21:05:37.000 251 33731.95 106.95 17092.93 88888.00 2016-09-07 21:05:38.000 251 33731.95 106.96 17092.98 88888.00 2016-09-07 21:05:39.000 251 33731.91 106.93 17092.99 88888.00 2016-09-07 21:05:40.000 251 33731.91 106.95 17092.95 37815.63 2016-09-07 21:05:41.000 251 33731.98 106.95 17092.94 88888.00 2016-09-07 21:05:42.000 251 33731.99 106.94 17092.95 88888.00 2016-09-07 21:05:43.000 251 33731.99 106.97 17092.94 88888.00 2016-09-07 21:05:44.000 251 33731.99 106.97 17092.96 88888.00 2016-09-07 21:05:45.000 251 33731.96 106.95 17092.96 37815.78 2016-09-07 21:05:46.000 251 33731.94 106.92 17092.97 88888.00 2016-09-07 21:05:47.000 251 33731.94 106.89 17092.97 88888.00 2016-09-07 21:05:48.000 251 33731.97 106.92 17092.96 88888.00 2016-09-07 21:05:49.000 251 33732.00 106.93 17092.97 88888.00 2016-09-07 21:05:50.000 251 33731.97 106.95 17092.97 37815.74 2016-09-07 21:05:51.000 251 33731.96 106.95 17092.98 88888.00 2016-09-07 21:05:52.000 251 33731.96 106.94 17092.99 88888.00 2016-09-07 21:05:53.000 251 33731.98 106.91 17092.98 88888.00 2016-09-07 21:05:54.000 251 33731.99 106.87 17092.96 88888.00 2016-09-07 21:05:55.000 251 33731.98 106.85 17092.97 37815.86 2016-09-07 21:05:56.000 251 33731.98 106.87 17093.00 88888.00 2016-09-07 21:05:57.000 251 33732.01 106.89 17092.99 88888.00 2016-09-07 21:05:58.000 251 33731.98 106.90 17092.99 88888.00 2016-09-07 21:05:59.000 251 33731.94 106.87 17093.01 88888.00 2016-09-07 21:06:00.000 251 33731.93 106.85 17092.97 37815.74 2016-09-07 21:06:01.000 251 33731.93 106.85 17092.93 88888.00 2016-09-07 21:06:02.000 251 33731.92 106.84 17092.98 88888.00 2016-09-07 21:06:03.000 251 33731.97 106.85 17093.00 88888.00 2016-09-07 21:06:04.000 251 33731.93 106.86 17092.98 88888.00 2016-09-07 21:06:05.000 251 33731.91 106.86 17092.95 37815.71 2016-09-07 21:06:06.000 251 33731.90 106.88 17092.94 88888.00 2016-09-07 21:06:07.000 251 33731.91 106.87 17092.90 88888.00 2016-09-07 21:06:08.000 251 33731.88 106.83 17092.91 88888.00 2016-09-07 21:06:09.000 251 33731.90 106.88 17092.91 88888.00 2016-09-07 21:06:10.000 251 33731.89 106.88 17092.96 37815.68 2016-09-07 21:06:11.000 251 33731.89 106.88 17092.96 88888.00 2016-09-07 21:06:12.000 251 33731.92 106.88 17092.93 88888.00 2016-09-07 21:06:13.000 251 33731.93 106.86 17092.94 88888.00 2016-09-07 21:06:14.000 251 33731.90 106.86 17092.95 88888.00 2016-09-07 21:06:15.000 251 33731.91 106.89 17092.97 37815.67 2016-09-07 21:06:16.000 251 33731.91 106.91 17093.00 88888.00 2016-09-07 21:06:17.000 251 33731.97 106.91 17093.05 88888.00 2016-09-07 21:06:18.000 251 33731.94 106.92 17093.05 88888.00 2016-09-07 21:06:19.000 251 33731.93 106.93 17093.04 88888.00 2016-09-07 21:06:20.000 251 33731.94 106.91 17093.01 37815.75 2016-09-07 21:06:21.000 251 33731.91 106.90 17093.06 88888.00 2016-09-07 21:06:22.000 251 33731.91 106.92 17093.08 88888.00 2016-09-07 21:06:23.000 251 33731.89 106.92 17093.04 88888.00 2016-09-07 21:06:24.000 251 33731.88 106.90 17093.01 88888.00 2016-09-07 21:06:25.000 251 33731.92 106.90 17093.03 37815.68 2016-09-07 21:06:26.000 251 33731.95 106.94 17093.03 88888.00 2016-09-07 21:06:27.000 251 33731.95 106.97 17093.03 88888.00 2016-09-07 21:06:28.000 251 33731.90 106.94 17092.97 88888.00 2016-09-07 21:06:29.000 251 33731.88 106.91 17092.98 88888.00 2016-09-07 21:06:30.000 251 33731.84 106.89 17092.99 37815.64 2016-09-07 21:06:31.000 251 33731.84 106.89 17092.99 88888.00 2016-09-07 21:06:32.000 251 33731.88 106.88 17093.00 88888.00 2016-09-07 21:06:33.000 251 33731.91 106.90 17093.07 88888.00 2016-09-07 21:06:34.000 251 33731.90 106.90 17093.06 88888.00 2016-09-07 21:06:35.000 251 33731.93 106.88 17093.04 37815.76 2016-09-07 21:06:36.000 251 33731.91 106.87 17093.05 88888.00 2016-09-07 21:06:37.000 251 33731.90 106.86 17093.00 88888.00 2016-09-07 21:06:38.000 251 33731.88 106.89 17093.00 88888.00 2016-09-07 21:06:39.000 251 33731.89 106.90 17093.00 88888.00 2016-09-07 21:06:40.000 251 33731.90 106.88 17092.99 37815.64 2016-09-07 21:06:41.000 251 33731.88 106.83 17092.98 88888.00 2016-09-07 21:06:42.000 251 33731.85 106.84 17092.98 88888.00 2016-09-07 21:06:43.000 251 33731.90 106.85 17092.96 88888.00 2016-09-07 21:06:44.000 251 33731.83 106.84 17093.01 88888.00 2016-09-07 21:06:45.000 251 33731.82 106.86 17093.03 37815.66 2016-09-07 21:06:46.000 251 33731.80 106.86 17092.98 88888.00 2016-09-07 21:06:47.000 251 33731.81 106.88 17093.00 88888.00 2016-09-07 21:06:48.000 251 33731.83 106.88 17092.98 88888.00 2016-09-07 21:06:49.000 251 33731.88 106.90 17092.96 88888.00 2016-09-07 21:06:50.000 251 33731.89 106.89 17092.95 37815.76 2016-09-07 21:06:51.000 251 33731.86 106.92 17092.94 88888.00 2016-09-07 21:06:52.000 251 33731.89 106.89 17092.95 88888.00 2016-09-07 21:06:53.000 251 33731.90 106.83 17092.97 88888.00 2016-09-07 21:06:54.000 251 33731.89 106.79 17092.95 88888.00 2016-09-07 21:06:55.000 251 33731.92 106.79 17092.94 37815.73 2016-09-07 21:06:56.000 251 33731.90 106.81 17092.93 88888.00 2016-09-07 21:06:57.000 251 33731.88 106.82 17092.98 88888.00 2016-09-07 21:06:58.000 251 33731.87 106.82 17092.96 88888.00 2016-09-07 21:06:59.000 251 33731.85 106.82 17092.93 88888.00 2016-09-07 21:07:00.000 251 33731.86 106.84 17092.94 37815.67 2016-09-07 21:07:01.000 251 33731.87 106.89 17092.94 88888.00 2016-09-07 21:07:02.000 251 33731.86 106.88 17092.92 88888.00 2016-09-07 21:07:03.000 251 33731.84 106.87 17092.94 88888.00 2016-09-07 21:07:04.000 251 33731.86 106.86 17092.92 88888.00 2016-09-07 21:07:05.000 251 33731.82 106.84 17092.90 37815.68 2016-09-07 21:07:06.000 251 33731.84 106.83 17092.93 88888.00 2016-09-07 21:07:07.000 251 33731.84 106.85 17092.97 88888.00 2016-09-07 21:07:08.000 251 33731.87 106.83 17092.98 88888.00 2016-09-07 21:07:09.000 251 33731.85 106.81 17092.97 88888.00 2016-09-07 21:07:10.000 251 33731.87 106.78 17092.97 37815.70 2016-09-07 21:07:11.000 251 33731.86 106.81 17092.96 88888.00 2016-09-07 21:07:12.000 251 33731.84 106.84 17092.98 88888.00 2016-09-07 21:07:13.000 251 33731.86 106.84 17092.94 88888.00 2016-09-07 21:07:14.000 251 33731.85 106.85 17092.93 88888.00 2016-09-07 21:07:15.000 251 33731.83 106.85 17092.95 37815.71 2016-09-07 21:07:16.000 251 33731.85 106.85 17092.99 88888.00 2016-09-07 21:07:17.000 251 33731.89 106.81 17093.00 88888.00 2016-09-07 21:07:18.000 251 33731.90 106.81 17092.98 88888.00 2016-09-07 21:07:19.000 251 33731.92 106.81 17092.98 88888.00 2016-09-07 21:07:20.000 251 33731.93 106.82 17093.00 37815.66 2016-09-07 21:07:21.000 251 33731.97 106.87 17092.97 88888.00 2016-09-07 21:07:22.000 251 33731.95 106.86 17092.95 88888.00 2016-09-07 21:07:23.000 251 33731.94 106.86 17092.97 88888.00 2016-09-07 21:07:24.000 251 33731.96 106.86 17092.97 88888.00 2016-09-07 21:07:25.000 251 33731.93 106.89 17093.02 37815.70 2016-09-07 21:07:26.000 251 33731.95 106.90 17093.03 88888.00 2016-09-07 21:07:27.000 251 33731.92 106.89 17093.03 88888.00 2016-09-07 21:07:28.000 251 33731.92 106.87 17093.02 88888.00 2016-09-07 21:07:29.000 251 33731.94 106.84 17093.00 88888.00 2016-09-07 21:07:30.000 251 33731.91 106.84 17092.98 37815.77 2016-09-07 21:07:31.000 251 33731.91 106.84 17093.01 88888.00 2016-09-07 21:07:32.000 251 33731.92 106.83 17093.00 88888.00 2016-09-07 21:07:33.000 251 33731.93 106.85 17093.02 88888.00 2016-09-07 21:07:34.000 251 33731.90 106.89 17093.02 88888.00 2016-09-07 21:07:35.000 251 33731.87 106.94 17093.03 37815.65 2016-09-07 21:07:36.000 251 33731.87 106.94 17093.04 88888.00 2016-09-07 21:07:37.000 251 33731.92 106.94 17093.03 88888.00 2016-09-07 21:07:38.000 251 33731.92 106.93 17093.04 88888.00 2016-09-07 21:07:39.000 251 33731.96 106.90 17093.04 88888.00 2016-09-07 21:07:40.000 251 33731.97 106.91 17093.04 37815.70 2016-09-07 21:07:41.000 251 33731.92 106.89 17093.01 88888.00 2016-09-07 21:07:42.000 251 33731.92 106.87 17092.99 88888.00 2016-09-07 21:07:43.000 251 33731.95 106.92 17092.99 88888.00 2016-09-07 21:07:44.000 251 33731.92 106.95 17092.99 88888.00 2016-09-07 21:07:45.000 251 33731.95 106.90 17093.05 37815.75 2016-09-07 21:07:46.000 251 33731.93 106.91 17093.10 88888.00 2016-09-07 21:07:47.000 251 33731.88 106.91 17093.11 88888.00 2016-09-07 21:07:48.000 251 33731.87 106.89 17093.08 88888.00 2016-09-07 21:07:49.000 251 33731.92 106.84 17093.06 88888.00 2016-09-07 21:07:50.000 251 33731.94 106.85 17093.07 37815.77 2016-09-07 21:07:51.000 251 33731.92 106.84 17093.07 88888.00 2016-09-07 21:07:52.000 251 33731.95 106.85 17093.06 88888.00 2016-09-07 21:07:53.000 251 33731.99 106.84 17093.05 88888.00 2016-09-07 21:07:54.000 251 33731.98 106.86 17093.00 88888.00 2016-09-07 21:07:55.000 251 33731.99 106.86 17093.00 37815.79 2016-09-07 21:07:56.000 251 33731.98 106.86 17093.06 88888.00 2016-09-07 21:07:57.000 251 33732.01 106.92 17093.07 88888.00 2016-09-07 21:07:58.000 251 33731.97 106.93 17093.03 88888.00 2016-09-07 21:07:59.000 251 33731.95 106.90 17093.05 88888.00 2016-09-07 21:08:00.000 251 33731.95 106.91 17093.10 37815.77 2016-09-07 21:08:01.000 251 33731.98 106.90 17093.07 88888.00 2016-09-07 21:08:02.000 251 33732.00 106.91 17093.06 88888.00 2016-09-07 21:08:03.000 251 33731.98 106.94 17093.00 88888.00 2016-09-07 21:08:04.000 251 33731.94 106.91 17092.97 88888.00 2016-09-07 21:08:05.000 251 33731.96 106.89 17092.96 37815.83 2016-09-07 21:08:06.000 251 33731.93 106.90 17092.97 88888.00 2016-09-07 21:08:07.000 251 33731.88 106.87 17092.99 88888.00 2016-09-07 21:08:08.000 251 33731.85 106.87 17092.98 88888.00 2016-09-07 21:08:09.000 251 33731.86 106.93 17093.01 88888.00 2016-09-07 21:08:10.000 251 33731.89 106.93 17093.01 37815.77 2016-09-07 21:08:11.000 251 33731.92 106.92 17092.99 88888.00 2016-09-07 21:08:12.000 251 33731.90 106.91 17092.98 88888.00 2016-09-07 21:08:13.000 251 33731.90 106.86 17093.00 88888.00 2016-09-07 21:08:14.000 251 33731.94 106.88 17093.01 88888.00 2016-09-07 21:08:15.000 251 33731.88 106.89 17093.00 37815.76 2016-09-07 21:08:16.000 251 33731.89 106.91 17092.94 88888.00 2016-09-07 21:08:17.000 251 33731.88 106.92 17092.97 88888.00 2016-09-07 21:08:18.000 251 33731.90 106.90 17092.98 88888.00 2016-09-07 21:08:19.000 251 33731.91 106.89 17092.98 88888.00 2016-09-07 21:08:20.000 251 33731.91 106.84 17092.94 37815.75 2016-09-07 21:08:21.000 251 33731.93 106.84 17092.94 88888.00 2016-09-07 21:08:22.000 251 33731.92 106.84 17092.96 88888.00 2016-09-07 21:08:23.000 251 33731.93 106.89 17092.96 88888.00 2016-09-07 21:08:24.000 251 33731.94 106.88 17092.93 88888.00 2016-09-07 21:08:25.000 251 33731.94 106.88 17092.98 37815.65 2016-09-07 21:08:26.000 251 33731.95 106.83 17092.99 88888.00 2016-09-07 21:08:27.000 251 33731.98 106.79 17092.99 88888.00 2016-09-07 21:08:28.000 251 33731.97 106.79 17092.96 88888.00 2016-09-07 21:08:29.000 251 33731.95 106.85 17092.94 88888.00 2016-09-07 21:08:30.000 251 33731.96 106.83 17092.88 37815.78 2016-09-07 21:08:31.000 251 33731.97 106.83 17092.89 88888.00 2016-09-07 21:08:32.000 251 33731.95 106.83 17092.91 88888.00 2016-09-07 21:08:33.000 251 33731.97 106.80 17092.90 88888.00 2016-09-07 21:08:34.000 251 33731.97 106.85 17092.94 88888.00 2016-09-07 21:08:35.000 251 33731.97 106.88 17092.96 37815.81 2016-09-07 21:08:36.000 251 33731.93 106.87 17092.96 88888.00 2016-09-07 21:08:37.000 251 33731.94 106.88 17092.96 88888.00 2016-09-07 21:08:38.000 251 33731.94 106.88 17092.93 88888.00 2016-09-07 21:08:39.000 251 33731.94 106.88 17092.97 88888.00 2016-09-07 21:08:40.000 251 33731.94 106.91 17092.99 37815.88 2016-09-07 21:08:41.000 251 33731.93 106.91 17092.98 88888.00 2016-09-07 21:08:42.000 251 33731.92 106.85 17092.97 88888.00 2016-09-07 21:08:43.000 251 33731.93 106.83 17092.98 88888.00 2016-09-07 21:08:44.000 251 33731.91 106.85 17093.00 88888.00 2016-09-07 21:08:45.000 251 33731.93 106.89 17092.96 37815.81 2016-09-07 21:08:46.000 251 33731.94 106.88 17092.98 88888.00 2016-09-07 21:08:47.000 251 33731.93 106.87 17092.98 88888.00 2016-09-07 21:08:48.000 251 33731.91 106.87 17092.96 88888.00 2016-09-07 21:08:49.000 251 33731.95 106.86 17092.96 88888.00 2016-09-07 21:08:50.000 251 33731.90 106.90 17092.96 37815.71 2016-09-07 21:08:51.000 251 33731.88 106.92 17092.99 88888.00 2016-09-07 21:08:52.000 251 33731.88 106.87 17093.02 88888.00 2016-09-07 21:08:53.000 251 33731.83 106.87 17093.01 88888.00 2016-09-07 21:08:54.000 251 33731.80 106.87 17093.04 88888.00 2016-09-07 21:08:55.000 251 33731.81 106.84 17093.07 37815.75 2016-09-07 21:08:56.000 251 33731.85 106.85 17093.07 88888.00 2016-09-07 21:08:57.000 251 33731.89 106.89 17093.04 88888.00 2016-09-07 21:08:58.000 251 33731.87 106.86 17093.00 88888.00 2016-09-07 21:08:59.000 251 33731.84 106.89 17093.04 88888.00 2016-09-07 21:09:00.000 251 33731.82 106.92 17093.04 37815.71 2016-09-07 21:09:01.000 251 33731.85 106.89 17092.99 88888.00 2016-09-07 21:09:02.000 251 33731.88 106.89 17093.01 88888.00 2016-09-07 21:09:03.000 251 33731.92 106.88 17093.03 88888.00 2016-09-07 21:09:04.000 251 33731.89 106.87 17092.98 88888.00 2016-09-07 21:09:05.000 251 33731.91 106.87 17092.99 37815.73 2016-09-07 21:09:06.000 251 33731.92 106.86 17092.97 88888.00 2016-09-07 21:09:07.000 251 33731.90 106.88 17092.96 88888.00 2016-09-07 21:09:08.000 251 33731.93 106.88 17092.98 88888.00 2016-09-07 21:09:09.000 251 33731.96 106.88 17092.96 88888.00 2016-09-07 21:09:10.000 251 33731.95 106.89 17092.93 37815.72 2016-09-07 21:09:11.000 251 33731.93 106.90 17092.95 88888.00 2016-09-07 21:09:12.000 251 33731.92 106.87 17092.97 88888.00 2016-09-07 21:09:13.000 251 33731.91 106.87 17093.01 88888.00 2016-09-07 21:09:14.000 251 33731.89 106.85 17093.01 88888.00 2016-09-07 21:09:15.000 251 33731.88 106.84 17092.99 37815.86 2016-09-07 21:09:16.000 251 33731.91 106.85 17093.00 88888.00 2016-09-07 21:09:17.000 251 33731.92 106.84 17092.98 88888.00 2016-09-07 21:09:18.000 251 33731.95 106.83 17093.00 88888.00 2016-09-07 21:09:19.000 251 33731.94 106.83 17092.97 88888.00 2016-09-07 21:09:20.000 251 33731.94 106.84 17092.99 37815.81 2016-09-07 21:09:21.000 251 33731.94 106.83 17092.99 88888.00 2016-09-07 21:09:22.000 251 33731.91 106.82 17092.98 88888.00 2016-09-07 21:09:23.000 251 33731.96 106.84 17092.98 88888.00 2016-09-07 21:09:24.000 251 33731.91 106.80 17093.02 88888.00 2016-09-07 21:09:25.000 251 33731.90 106.82 17093.02 37815.78 2016-09-07 21:09:26.000 251 33731.88 106.82 17092.94 88888.00 2016-09-07 21:09:27.000 251 33731.86 106.83 17092.97 88888.00 2016-09-07 21:09:28.000 251 33731.84 106.82 17092.96 88888.00 2016-09-07 21:09:29.000 251 33731.84 106.83 17092.95 88888.00 2016-09-07 21:09:30.000 251 33731.85 106.82 17092.94 37815.68 2016-09-07 21:09:31.000 251 33731.87 106.85 17092.93 88888.00 2016-09-07 21:09:32.000 251 33731.91 106.87 17093.00 88888.00 2016-09-07 21:09:33.000 251 33731.93 106.90 17092.98 88888.00 2016-09-07 21:09:34.000 251 33731.91 106.92 17092.96 88888.00 2016-09-07 21:09:35.000 251 33731.85 106.94 17093.01 37815.77 2016-09-07 21:09:36.000 251 33731.86 106.91 17093.01 88888.00 2016-09-07 21:09:37.000 251 33731.87 106.89 17092.99 88888.00 2016-09-07 21:09:38.000 251 33731.90 106.84 17093.00 88888.00 2016-09-07 21:09:39.000 251 33731.89 106.83 17093.02 88888.00 2016-09-07 21:09:40.000 251 33731.88 106.82 17093.01 37815.70 2016-09-07 21:09:41.000 251 33731.90 106.78 17093.01 88888.00 2016-09-07 21:09:42.000 251 33731.89 106.79 17093.01 88888.00 2016-09-07 21:09:43.000 251 33731.87 106.80 17093.02 88888.00 2016-09-07 21:09:44.000 251 33731.88 106.83 17093.00 88888.00 2016-09-07 21:09:45.000 251 33731.92 106.83 17093.02 37815.70 2016-09-07 21:09:46.000 251 33731.93 106.85 17093.04 88888.00 2016-09-07 21:09:47.000 251 33731.95 106.86 17093.05 88888.00 2016-09-07 21:09:48.000 251 33731.94 106.82 17093.01 88888.00 2016-09-07 21:09:49.000 251 33731.93 106.83 17093.03 88888.00 2016-09-07 21:09:50.000 251 33731.91 106.85 17093.03 37815.85 2016-09-07 21:09:51.000 251 33731.93 106.84 17093.03 88888.00 2016-09-07 21:09:52.000 251 33731.91 106.83 17093.01 88888.00 2016-09-07 21:09:53.000 251 33731.91 106.83 17092.98 88888.00 2016-09-07 21:09:54.000 251 33731.90 106.86 17092.97 88888.00 2016-09-07 21:09:55.000 251 33731.88 106.81 17093.01 37815.66 2016-09-07 21:09:56.000 251 33731.87 106.82 17093.05 88888.00 2016-09-07 21:09:57.000 251 33731.87 106.86 17093.02 88888.00 2016-09-07 21:09:58.000 251 33731.84 106.84 17092.98 88888.00 2016-09-07 21:09:59.000 251 33731.83 106.84 17092.96 88888.00 2016-09-07 21:10:00.000 251 33731.82 106.84 17092.98 37815.79 2016-09-07 21:10:01.000 251 33731.89 106.86 17092.96 88888.00 2016-09-07 21:10:02.000 251 33731.88 106.86 17093.00 88888.00 2016-09-07 21:10:03.000 251 33731.89 106.91 17093.03 88888.00 2016-09-07 21:10:04.000 251 33731.87 106.87 17093.00 88888.00 2016-09-07 21:10:05.000 251 33731.84 106.88 17093.00 37815.74 2016-09-07 21:10:06.000 251 33731.86 106.90 17093.00 88888.00 2016-09-07 21:10:07.000 251 33731.89 106.85 17092.96 88888.00 2016-09-07 21:10:08.000 251 33731.90 106.86 17092.97 88888.00 2016-09-07 21:10:09.000 251 33731.88 106.88 17093.00 88888.00 2016-09-07 21:10:10.000 251 33731.88 106.93 17092.99 37815.69 2016-09-07 21:10:11.000 251 33731.90 106.93 17092.99 88888.00 2016-09-07 21:10:12.000 251 33731.89 106.93 17092.98 88888.00 2016-09-07 21:10:13.000 251 33731.89 106.94 17093.01 88888.00 2016-09-07 21:10:14.000 251 33731.90 106.91 17093.01 88888.00 2016-09-07 21:10:15.000 251 33731.93 106.88 17093.03 37815.75 2016-09-07 21:10:16.000 251 33731.90 106.89 17093.03 88888.00 2016-09-07 21:10:17.000 251 33731.90 106.87 17093.00 88888.00 2016-09-07 21:10:18.000 251 33731.90 106.85 17092.99 88888.00 2016-09-07 21:10:19.000 251 33731.91 106.84 17093.05 88888.00 2016-09-07 21:10:20.000 251 33731.87 106.86 17093.00 37815.70 2016-09-07 21:10:21.000 251 33731.90 106.91 17092.99 88888.00 2016-09-07 21:10:22.000 251 33731.90 106.94 17093.01 88888.00 2016-09-07 21:10:23.000 251 33731.90 106.95 17092.98 88888.00 2016-09-07 21:10:24.000 251 33731.94 106.95 17092.98 88888.00 2016-09-07 21:10:25.000 251 33731.92 106.96 17092.98 37815.78 2016-09-07 21:10:26.000 251 33731.87 106.93 17093.02 88888.00 2016-09-07 21:10:27.000 251 33731.85 106.93 17093.00 88888.00 2016-09-07 21:10:28.000 251 33731.86 106.90 17093.01 88888.00 2016-09-07 21:10:29.000 251 33731.87 106.90 17093.00 88888.00 2016-09-07 21:10:30.000 251 33731.85 106.92 17093.02 37815.68 2016-09-07 21:10:31.000 251 33731.85 106.92 17093.04 88888.00 2016-09-07 21:10:32.000 251 33731.81 106.93 17093.01 88888.00 2016-09-07 21:10:33.000 251 33731.85 106.97 17092.98 88888.00 2016-09-07 21:10:34.000 251 33731.87 106.95 17093.03 88888.00 2016-09-07 21:10:35.000 251 33731.87 106.94 17093.05 37815.64 2016-09-07 21:10:36.000 251 33731.83 106.92 17093.04 88888.00 2016-09-07 21:10:37.000 251 33731.82 106.90 17093.01 88888.00 2016-09-07 21:10:38.000 251 33731.85 106.90 17093.05 88888.00 2016-09-07 21:10:39.000 251 33731.84 106.88 17093.03 88888.00 2016-09-07 21:10:40.000 251 33731.81 106.91 17093.02 37815.63 2016-09-07 21:10:41.000 251 33731.79 106.88 17093.02 88888.00 2016-09-07 21:10:42.000 251 33731.75 106.86 17093.05 88888.00 2016-09-07 21:10:43.000 251 33731.78 106.91 17093.05 88888.00 2016-09-07 21:10:44.000 251 33731.79 106.89 17093.03 88888.00 2016-09-07 21:10:45.000 251 33731.81 106.89 17093.00 37815.71 2016-09-07 21:10:46.000 251 33731.76 106.91 17093.03 88888.00 2016-09-07 21:10:47.000 251 33731.76 106.95 17093.05 88888.00 2016-09-07 21:10:48.000 251 33731.75 106.96 17093.04 88888.00 2016-09-07 21:10:49.000 251 33731.79 106.98 17093.04 88888.00 2016-09-07 21:10:50.000 251 33731.78 107.00 17093.00 37815.62 2016-09-07 21:10:51.000 251 33731.78 106.98 17093.06 88888.00 2016-09-07 21:10:52.000 251 33731.83 106.96 17093.00 88888.00 2016-09-07 21:10:53.000 251 33731.84 106.95 17092.96 88888.00 2016-09-07 21:10:54.000 251 33731.83 106.93 17093.00 88888.00 2016-09-07 21:10:55.000 251 33731.82 106.95 17093.01 37815.74 2016-09-07 21:10:56.000 251 33731.81 106.94 17092.97 88888.00 2016-09-07 21:10:57.000 251 33731.81 106.91 17092.95 88888.00 2016-09-07 21:10:58.000 251 33731.78 106.90 17092.94 88888.00 2016-09-07 21:10:59.000 251 33731.83 106.93 17092.94 88888.00 2016-09-07 21:11:00.000 251 33731.84 106.95 17092.95 37815.65 2016-09-07 21:11:01.000 251 33731.81 106.97 17092.96 88888.00 2016-09-07 21:11:02.000 251 33731.82 106.96 17092.92 88888.00 2016-09-07 21:11:03.000 251 33731.84 106.94 17092.90 88888.00 2016-09-07 21:11:04.000 251 33731.83 106.93 17092.94 88888.00 2016-09-07 21:11:05.000 251 33731.81 107.00 17092.97 37815.58 2016-09-07 21:11:06.000 251 33731.80 107.01 17093.00 88888.00 2016-09-07 21:11:07.000 251 33731.78 106.99 17093.00 88888.00 2016-09-07 21:11:08.000 251 33731.83 106.99 17093.01 88888.00 2016-09-07 21:11:09.000 251 33731.80 107.00 17092.95 88888.00 2016-09-07 21:11:10.000 251 33731.79 106.99 17092.95 37815.65 2016-09-07 21:11:11.000 251 33731.80 106.99 17092.96 88888.00 2016-09-07 21:11:12.000 251 33731.81 106.96 17092.97 88888.00 2016-09-07 21:11:13.000 251 33731.82 106.95 17092.99 88888.00 2016-09-07 21:11:14.000 251 33731.83 106.99 17092.99 88888.00 2016-09-07 21:11:15.000 251 33731.81 106.99 17092.94 37815.65 2016-09-07 21:11:16.000 251 33731.83 106.92 17092.95 88888.00 2016-09-07 21:11:17.000 251 33731.78 106.92 17092.99 88888.00 2016-09-07 21:11:18.000 251 33731.77 106.94 17093.00 88888.00 2016-09-07 21:11:19.000 251 33731.77 106.93 17092.97 88888.00 2016-09-07 21:11:20.000 251 33731.78 106.92 17092.96 37815.72 2016-09-07 21:11:21.000 251 33731.77 106.93 17092.98 88888.00 2016-09-07 21:11:22.000 251 33731.77 106.96 17093.02 88888.00 2016-09-07 21:11:23.000 251 33731.79 107.00 17093.01 88888.00 2016-09-07 21:11:24.000 251 33731.77 107.00 17093.01 88888.00 2016-09-07 21:11:25.000 251 33731.74 106.94 17093.03 37815.60 2016-09-07 21:11:26.000 251 33731.74 106.95 17093.03 88888.00 2016-09-07 21:11:27.000 251 33731.74 106.98 17093.01 88888.00 2016-09-07 21:11:28.000 251 33731.76 107.03 17092.97 88888.00 2016-09-07 21:11:29.000 251 33731.77 107.01 17093.00 88888.00 2016-09-07 21:11:30.000 251 33731.76 107.03 17093.01 37815.56 2016-09-07 21:11:31.000 251 33731.78 106.99 17092.98 88888.00 2016-09-07 21:11:32.000 251 33731.78 106.97 17092.95 88888.00 2016-09-07 21:11:33.000 251 33731.82 106.97 17092.97 88888.00 2016-09-07 21:11:34.000 251 33731.81 106.99 17092.94 88888.00 2016-09-07 21:11:35.000 251 33731.85 107.00 17092.94 37815.72 2016-09-07 21:11:36.000 251 33731.81 106.99 17092.94 88888.00 2016-09-07 21:11:37.000 251 33731.81 106.99 17092.96 88888.00 2016-09-07 21:11:38.000 251 33731.84 107.00 17092.99 88888.00 2016-09-07 21:11:39.000 251 33731.84 107.01 17092.97 88888.00 2016-09-07 21:11:40.000 251 33731.81 107.02 17092.94 37815.61 2016-09-07 21:11:41.000 251 33731.85 107.02 17092.93 88888.00 2016-09-07 21:11:42.000 251 33731.83 107.01 17092.97 88888.00 2016-09-07 21:11:43.000 251 33731.82 107.05 17092.98 88888.00 2016-09-07 21:11:44.000 251 33731.81 107.04 17092.95 88888.00 2016-09-07 21:11:45.000 251 33731.80 107.02 17093.00 37815.64 2016-09-07 21:11:46.000 251 33731.81 107.05 17093.01 88888.00 2016-09-07 21:11:47.000 251 33731.80 107.03 17092.96 88888.00 2016-09-07 21:11:48.000 251 33731.78 107.06 17092.96 88888.00 2016-09-07 21:11:49.000 251 33731.81 107.07 17092.94 88888.00 2016-09-07 21:11:50.000 251 33731.82 107.02 17092.93 37815.69 2016-09-07 21:11:51.000 251 33731.81 107.00 17092.96 88888.00 2016-09-07 21:11:52.000 251 33731.79 106.98 17092.97 88888.00 2016-09-07 21:11:53.000 251 33731.79 107.01 17092.99 88888.00 2016-09-07 21:11:54.000 251 33731.81 107.03 17093.02 88888.00 2016-09-07 21:11:55.000 251 33731.82 107.03 17093.03 37815.64 2016-09-07 21:11:56.000 251 33731.81 107.04 17093.00 88888.00 2016-09-07 21:11:57.000 251 33731.77 107.02 17092.97 88888.00 2016-09-07 21:11:58.000 251 33731.78 107.04 17092.94 88888.00 2016-09-07 21:11:59.000 251 33731.75 107.06 17092.94 88888.00 2016-09-07 21:12:00.000 251 33731.77 107.03 17092.91 37815.61 2016-09-07 21:12:01.000 251 33731.77 107.00 17092.92 88888.00 2016-09-07 21:12:02.000 251 33731.74 107.05 17092.91 88888.00 2016-09-07 21:12:03.000 251 33731.74 107.08 17092.91 88888.00 2016-09-07 21:12:04.000 251 33731.71 107.08 17092.92 88888.00 2016-09-07 21:12:05.000 251 33731.70 107.04 17092.91 37815.69 2016-09-07 21:12:06.000 251 33731.71 107.01 17092.97 88888.00 2016-09-07 21:12:07.000 251 33731.71 107.03 17092.97 88888.00 2016-09-07 21:12:08.000 251 33731.71 107.05 17092.94 88888.00 2016-09-07 21:12:09.000 251 33731.69 107.03 17092.94 88888.00 2016-09-07 21:12:10.000 251 33731.70 107.05 17092.96 37815.71 2016-09-07 21:12:11.000 251 33731.72 107.05 17092.96 88888.00 2016-09-07 21:12:12.000 251 33731.73 107.07 17092.95 88888.00 2016-09-07 21:12:13.000 251 33731.71 107.06 17092.96 88888.00 2016-09-07 21:12:14.000 251 33731.73 107.07 17092.96 88888.00 2016-09-07 21:12:15.000 251 33731.76 107.09 17092.97 37815.66 2016-09-07 21:12:16.000 251 33731.75 107.12 17092.97 88888.00 2016-09-07 21:12:17.000 251 33731.72 107.11 17092.96 88888.00 2016-09-07 21:12:18.000 251 33731.73 107.09 17092.95 88888.00 2016-09-07 21:12:19.000 251 33731.72 107.11 17092.97 88888.00 2016-09-07 21:12:20.000 251 33731.74 107.11 17092.96 37815.63 2016-09-07 21:12:21.000 251 33731.81 107.11 17092.96 88888.00 2016-09-07 21:12:22.000 251 33731.77 107.09 17092.98 88888.00 2016-09-07 21:12:23.000 251 33731.78 107.10 17092.97 88888.00 2016-09-07 21:12:24.000 251 33731.78 107.09 17092.97 88888.00 2016-09-07 21:12:25.000 251 33731.81 107.15 17093.01 37815.55 2016-09-07 21:12:26.000 251 33731.78 107.12 17092.99 88888.00 2016-09-07 21:12:27.000 251 33731.77 107.14 17092.98 88888.00 2016-09-07 21:12:28.000 251 33731.75 107.14 17092.96 88888.00 2016-09-07 21:12:29.000 251 33731.75 107.10 17092.94 88888.00 2016-09-07 21:12:30.000 251 33731.77 107.10 17092.95 37815.68 2016-09-07 21:12:31.000 251 33731.78 107.14 17092.95 88888.00 2016-09-07 21:12:32.000 251 33731.75 107.12 17092.94 88888.00 2016-09-07 21:12:33.000 251 33731.74 107.10 17092.93 88888.00 2016-09-07 21:12:34.000 251 33731.76 107.06 17092.89 88888.00 2016-09-07 21:12:35.000 251 33731.77 107.05 17092.89 37815.61 2016-09-07 21:12:36.000 251 33731.78 107.07 17092.90 88888.00 2016-09-07 21:12:37.000 251 33731.81 107.11 17092.94 88888.00 2016-09-07 21:12:38.000 251 33731.78 107.14 17092.94 88888.00 2016-09-07 21:12:39.000 251 33731.83 107.14 17092.96 88888.00 2016-09-07 21:12:40.000 251 33731.83 107.08 17092.96 37815.68 2016-09-07 21:12:41.000 251 33731.77 107.08 17093.00 88888.00 2016-09-07 21:12:42.000 251 33731.73 107.05 17092.99 88888.00 2016-09-07 21:12:43.000 251 33731.74 107.09 17092.98 88888.00 2016-09-07 21:12:44.000 251 33731.75 107.10 17092.99 88888.00 2016-09-07 21:12:45.000 251 33731.74 107.14 17093.00 37815.61 2016-09-07 21:12:46.000 251 33731.72 107.13 17092.97 88888.00 2016-09-07 21:12:47.000 251 33731.69 107.16 17092.99 88888.00 2016-09-07 21:12:48.000 251 33731.71 107.15 17093.03 88888.00 2016-09-07 21:12:49.000 251 33731.69 107.13 17093.02 88888.00 2016-09-07 21:12:50.000 251 33731.65 107.13 17093.01 37815.57 2016-09-07 21:12:51.000 251 33731.72 107.14 17093.01 88888.00 2016-09-07 21:12:52.000 251 33731.74 107.14 17092.98 88888.00 2016-09-07 21:12:53.000 251 33731.76 107.13 17092.98 88888.00 2016-09-07 21:12:54.000 251 33731.75 107.16 17092.96 88888.00 2016-09-07 21:12:55.000 251 33731.70 107.16 17092.95 37815.65 2016-09-07 21:12:56.000 251 33731.71 107.11 17092.93 88888.00 2016-09-07 21:12:57.000 251 33731.73 107.12 17092.97 88888.00 2016-09-07 21:12:58.000 251 33731.72 107.15 17092.98 88888.00 2016-09-07 21:12:59.000 251 33731.70 107.17 17092.95 88888.00 2016-09-07 21:13:00.000 251 33731.72 107.19 17092.96 37815.54 2016-09-07 21:13:01.000 251 33731.76 107.17 17092.94 88888.00 2016-09-07 21:13:02.000 251 33731.77 107.14 17092.92 88888.00 2016-09-07 21:13:03.000 251 33731.83 107.13 17092.97 88888.00 2016-09-07 21:13:04.000 251 33731.82 107.14 17092.99 88888.00 2016-09-07 21:13:05.000 251 33731.82 107.15 17092.95 37815.67 2016-09-07 21:13:06.000 251 33731.85 107.17 17092.97 88888.00 2016-09-07 21:13:07.000 251 33731.89 107.20 17092.98 88888.00 2016-09-07 21:13:08.000 251 33731.88 107.19 17092.93 88888.00 2016-09-07 21:13:09.000 251 33731.94 107.24 17092.94 88888.00 2016-09-07 21:13:10.000 251 33731.95 107.26 17092.93 37815.62 2016-09-07 21:13:11.000 251 33731.89 107.22 17092.95 88888.00 2016-09-07 21:13:12.000 251 33731.85 107.20 17092.91 88888.00 2016-09-07 21:13:13.000 251 33731.85 107.20 17092.89 88888.00 2016-09-07 21:13:14.000 251 33731.88 107.21 17092.88 88888.00 2016-09-07 21:13:15.000 251 33731.86 107.23 17092.83 37815.63 2016-09-07 21:13:16.000 251 33731.87 107.19 17092.86 88888.00 2016-09-07 21:13:17.000 251 33731.87 107.18 17092.87 88888.00 2016-09-07 21:13:18.000 251 33731.86 107.16 17092.89 88888.00 2016-09-07 21:13:19.000 251 33731.88 107.15 17092.91 88888.00 2016-09-07 21:13:20.000 251 33731.87 107.18 17092.93 37815.75 2016-09-07 21:13:21.000 251 33731.86 107.20 17092.93 88888.00 2016-09-07 21:13:22.000 251 33731.85 107.20 17092.96 88888.00 2016-09-07 21:13:23.000 251 33731.87 107.16 17092.96 88888.00 2016-09-07 21:13:24.000 251 33731.85 107.15 17092.93 88888.00 2016-09-07 21:13:25.000 251 33731.85 107.16 17092.97 37815.69 2016-09-07 21:13:26.000 251 33731.87 107.21 17092.92 88888.00 2016-09-07 21:13:27.000 251 33731.88 107.21 17092.96 88888.00 2016-09-07 21:13:28.000 251 33731.89 107.21 17092.97 88888.00 2016-09-07 21:13:29.000 251 33731.88 107.24 17093.00 88888.00 2016-09-07 21:13:30.000 251 33731.87 107.22 17093.02 37815.61 2016-09-07 21:13:31.000 251 33731.91 107.21 17092.99 88888.00 2016-09-07 21:13:32.000 251 33731.90 107.20 17092.97 88888.00 2016-09-07 21:13:33.000 251 33731.94 107.22 17093.01 88888.00 2016-09-07 21:13:34.000 251 33731.92 107.24 17093.02 88888.00 2016-09-07 21:13:35.000 251 33731.94 107.23 17092.98 37815.66 2016-09-07 21:13:36.000 251 33731.92 107.23 17092.99 88888.00 2016-09-07 21:13:37.000 251 33731.92 107.19 17092.99 88888.00 2016-09-07 21:13:38.000 251 33731.91 107.14 17092.93 88888.00 2016-09-07 21:13:39.000 251 33731.90 107.20 17092.95 88888.00 2016-09-07 21:13:40.000 251 33731.89 107.19 17092.96 37815.67 2016-09-07 21:13:41.000 251 33731.91 107.21 17092.96 88888.00 2016-09-07 21:13:42.000 251 33731.93 107.24 17092.97 88888.00 2016-09-07 21:13:43.000 251 33731.94 107.24 17092.99 88888.00 2016-09-07 21:13:44.000 251 33731.94 107.23 17092.99 88888.00 2016-09-07 21:13:45.000 251 33731.93 107.24 17092.98 37815.66 2016-09-07 21:13:46.000 251 33731.92 107.31 17092.98 88888.00 2016-09-07 21:13:47.000 251 33731.92 107.33 17093.00 88888.00 2016-09-07 21:13:48.000 251 33731.94 107.31 17092.99 88888.00 2016-09-07 21:13:49.000 251 33731.92 107.27 17092.98 88888.00 2016-09-07 21:13:50.000 251 33731.90 107.25 17093.00 37815.59 2016-09-07 21:13:51.000 251 33731.94 107.28 17092.99 88888.00 2016-09-07 21:13:52.000 251 33731.91 107.27 17092.98 88888.00 2016-09-07 21:13:53.000 251 33731.92 107.27 17092.99 88888.00 2016-09-07 21:13:54.000 251 33731.89 107.26 17092.97 88888.00 2016-09-07 21:13:55.000 251 33731.87 107.26 17092.91 37815.61 2016-09-07 21:13:56.000 251 33731.91 107.32 17092.94 88888.00 2016-09-07 21:13:57.000 251 33731.92 107.29 17092.94 88888.00 2016-09-07 21:13:58.000 251 33731.91 107.29 17092.90 88888.00 2016-09-07 21:13:59.000 251 33731.86 107.26 17092.93 88888.00 2016-09-07 21:14:00.000 251 33731.85 107.24 17092.95 37815.72 2016-09-07 21:14:01.000 251 33731.90 107.23 17092.97 88888.00 2016-09-07 21:14:02.000 251 33731.92 107.25 17092.98 88888.00 2016-09-07 21:14:03.000 251 33731.93 107.24 17092.95 88888.00 2016-09-07 21:14:04.000 251 33731.93 107.26 17092.97 88888.00 2016-09-07 21:14:05.000 251 33731.93 107.28 17093.01 37815.64 2016-09-07 21:14:06.000 251 33731.93 107.23 17093.00 88888.00 2016-09-07 21:14:07.000 251 33731.98 107.25 17092.96 88888.00 2016-09-07 21:14:08.000 251 33731.96 107.20 17092.94 88888.00 2016-09-07 21:14:09.000 251 33731.91 107.19 17092.95 88888.00 2016-09-07 21:14:10.000 251 33731.91 107.22 17092.95 37815.64 2016-09-07 21:14:11.000 251 33731.96 107.22 17092.95 88888.00 2016-09-07 21:14:12.000 251 33731.93 107.23 17092.92 88888.00 2016-09-07 21:14:13.000 251 33731.96 107.20 17092.89 88888.00 2016-09-07 21:14:14.000 251 33731.97 107.17 17092.96 88888.00 2016-09-07 21:14:15.000 251 33731.93 107.18 17092.96 37815.79 2016-09-07 21:14:16.000 251 33731.91 107.21 17092.92 88888.00 2016-09-07 21:14:17.000 251 33731.89 107.25 17092.96 88888.00 2016-09-07 21:14:18.000 251 33731.89 107.24 17092.98 88888.00 2016-09-07 21:14:19.000 251 33731.91 107.22 17092.93 88888.00 2016-09-07 21:14:20.000 251 33731.91 107.22 17092.97 37815.75 2016-09-07 21:14:21.000 251 33731.87 107.20 17092.97 88888.00 2016-09-07 21:14:22.000 251 33731.87 107.21 17092.95 88888.00 2016-09-07 21:14:23.000 251 33731.90 107.21 17092.90 88888.00 2016-09-07 21:14:24.000 251 33731.87 107.20 17092.93 88888.00 2016-09-07 21:14:25.000 251 33731.88 107.16 17092.94 37815.70 2016-09-07 21:14:26.000 251 33731.89 107.20 17092.91 88888.00 2016-09-07 21:14:27.000 251 33731.91 107.26 17092.95 88888.00 2016-09-07 21:14:28.000 251 33731.95 107.24 17092.96 88888.00 2016-09-07 21:14:29.000 251 33731.93 107.24 17092.99 88888.00 2016-09-07 21:14:30.000 251 33731.90 107.25 17092.99 37815.61 2016-09-07 21:14:31.000 251 33731.88 107.26 17092.97 88888.00 2016-09-07 21:14:32.000 251 33731.87 107.31 17092.92 88888.00 2016-09-07 21:14:33.000 251 33731.84 107.30 17092.93 88888.00 2016-09-07 21:14:34.000 251 33731.85 107.30 17092.95 88888.00 2016-09-07 21:14:35.000 251 33731.88 107.33 17092.97 37815.66 2016-09-07 21:14:36.000 251 33731.83 107.29 17092.97 88888.00 2016-09-07 21:14:37.000 251 33731.83 107.27 17092.96 88888.00 2016-09-07 21:14:38.000 251 33731.85 107.32 17092.98 88888.00 2016-09-07 21:14:39.000 251 33731.83 107.29 17093.00 88888.00 2016-09-07 21:14:40.000 251 33731.81 107.30 17092.98 37815.66 2016-09-07 21:14:41.000 251 33731.86 107.28 17092.99 88888.00 2016-09-07 21:14:42.000 251 33731.88 107.32 17092.99 88888.00 2016-09-07 21:14:43.000 251 33731.89 107.32 17092.99 88888.00 2016-09-07 21:14:44.000 251 33731.92 107.28 17092.98 88888.00 2016-09-07 21:14:45.000 251 33731.92 107.25 17092.98 37815.61 2016-09-07 21:14:46.000 251 33731.90 107.28 17092.97 88888.00 2016-09-07 21:14:47.000 251 33731.91 107.31 17092.98 88888.00 2016-09-07 21:14:48.000 251 33731.92 107.29 17092.97 88888.00 2016-09-07 21:14:49.000 251 33731.92 107.29 17092.96 88888.00 2016-09-07 21:14:50.000 251 33731.92 107.30 17092.97 37815.70 2016-09-07 21:14:51.000 251 33731.94 107.34 17092.97 88888.00 2016-09-07 21:14:52.000 251 33731.91 107.28 17092.96 88888.00 2016-09-07 21:14:53.000 251 33731.94 107.28 17092.98 88888.00 2016-09-07 21:14:54.000 251 33731.94 107.30 17092.97 88888.00 2016-09-07 21:14:55.000 251 33731.91 107.32 17092.98 37815.68 2016-09-07 21:14:56.000 251 33731.94 107.31 17092.98 88888.00 2016-09-07 21:14:57.000 251 33731.93 107.29 17092.97 88888.00 2016-09-07 21:14:58.000 251 33731.88 107.29 17092.97 88888.00 2016-09-07 21:14:59.000 251 33731.89 107.29 17092.99 88888.00 2016-09-07 21:15:00.000 251 33731.91 107.29 17093.00 37815.72 2016-09-07 21:15:01.000 251 33731.93 107.29 17093.03 88888.00 2016-09-07 21:15:02.000 251 33731.93 107.31 17093.03 88888.00 2016-09-07 21:15:03.000 251 33731.94 107.32 17093.02 88888.00 2016-09-07 21:15:04.000 251 33731.95 107.30 17092.98 88888.00 2016-09-07 21:15:05.000 251 33731.99 107.31 17092.99 37815.66 2016-09-07 21:15:06.000 251 33731.96 107.30 17092.95 88888.00 2016-09-07 21:15:07.000 251 33731.96 107.34 17092.92 88888.00 2016-09-07 21:15:08.000 251 33731.94 107.34 17092.93 88888.00 2016-09-07 21:15:09.000 251 33731.94 107.32 17092.96 88888.00 2016-09-07 21:15:10.000 251 33731.93 107.35 17093.00 37815.63 2016-09-07 21:15:11.000 251 33731.96 107.38 17093.01 88888.00 2016-09-07 21:15:12.000 251 33731.94 107.40 17093.01 88888.00 2016-09-07 21:15:13.000 251 33731.90 107.36 17093.01 88888.00 2016-09-07 21:15:14.000 251 33731.89 107.33 17093.03 88888.00 2016-09-07 21:15:15.000 251 33731.90 107.36 17093.03 37815.59 2016-09-07 21:15:16.000 251 33731.90 107.39 17093.02 88888.00 2016-09-07 21:15:17.000 251 33731.89 107.37 17093.05 88888.00 2016-09-07 21:15:18.000 251 33731.92 107.34 17093.04 88888.00 2016-09-07 21:15:19.000 251 33731.93 107.32 17093.01 88888.00 2016-09-07 21:15:20.000 251 33731.91 107.33 17093.01 37815.61 2016-09-07 21:15:21.000 251 33731.91 107.39 17093.02 88888.00 2016-09-07 21:15:22.000 251 33731.93 107.37 17093.02 88888.00 2016-09-07 21:15:23.000 251 33731.94 107.39 17093.05 88888.00 2016-09-07 21:15:24.000 251 33731.93 107.37 17093.03 88888.00 2016-09-07 21:15:25.000 251 33731.93 107.32 17093.02 37815.71 2016-09-07 21:15:26.000 251 33731.93 107.28 17093.03 88888.00 2016-09-07 21:15:27.000 251 33731.96 107.31 17093.02 88888.00 2016-09-07 21:15:28.000 251 33731.94 107.29 17093.00 88888.00 2016-09-07 21:15:29.000 251 33731.95 107.29 17093.04 88888.00 2016-09-07 21:15:30.000 251 33731.98 107.30 17093.09 37815.63 2016-09-07 21:15:31.000 251 33731.98 107.33 17093.04 88888.00 2016-09-07 21:15:32.000 251 33732.00 107.37 17093.04 88888.00 2016-09-07 21:15:33.000 251 33732.03 107.36 17093.01 88888.00 2016-09-07 21:15:34.000 251 33732.02 107.36 17093.03 88888.00 2016-09-07 21:15:35.000 251 33731.98 107.33 17093.06 37815.63 2016-09-07 21:15:36.000 251 33731.97 107.31 17093.06 88888.00 2016-09-07 21:15:37.000 251 33731.95 107.31 17093.05 88888.00 2016-09-07 21:15:38.000 251 33731.96 107.32 17093.00 88888.00 2016-09-07 21:15:39.000 251 33731.96 107.32 17093.03 88888.00 2016-09-07 21:15:40.000 251 33731.95 107.31 17093.04 37815.66 2016-09-07 21:15:41.000 251 33731.95 107.33 17092.99 88888.00 2016-09-07 21:15:42.000 251 33731.92 107.34 17093.04 88888.00 2016-09-07 21:15:43.000 251 33731.93 107.33 17093.02 88888.00 2016-09-07 21:15:44.000 251 33731.92 107.34 17093.02 88888.00 2016-09-07 21:15:45.000 251 33731.96 107.37 17093.01 37815.67 2016-09-07 21:15:46.000 251 33731.99 107.35 17092.99 88888.00 2016-09-07 21:15:47.000 251 33732.00 107.35 17093.02 88888.00 2016-09-07 21:15:48.000 251 33731.99 107.33 17093.06 88888.00 2016-09-07 21:15:49.000 251 33731.99 107.40 17093.03 88888.00 2016-09-07 21:15:50.000 251 33731.99 107.37 17092.97 37815.70 2016-09-07 21:15:51.000 251 33731.99 107.32 17092.97 88888.00 2016-09-07 21:15:52.000 251 33731.97 107.34 17092.96 88888.00 2016-09-07 21:15:53.000 251 33731.97 107.34 17092.96 88888.00 2016-09-07 21:15:54.000 251 33731.97 107.36 17093.03 88888.00 2016-09-07 21:15:55.000 251 33731.97 107.38 17093.05 37815.79 2016-09-07 21:15:56.000 251 33731.99 107.40 17093.03 88888.00 2016-09-07 21:15:57.000 251 33731.97 107.39 17093.00 88888.00 2016-09-07 21:15:58.000 251 33731.96 107.39 17092.98 88888.00 2016-09-07 21:15:59.000 251 33731.94 107.39 17092.99 88888.00 2016-09-07 21:16:00.000 251 33731.94 107.41 17092.98 37815.77 2016-09-07 21:16:01.000 251 33731.96 107.45 17092.95 88888.00 2016-09-07 21:16:02.000 251 33731.99 107.42 17093.00 88888.00 2016-09-07 21:16:03.000 251 33731.98 107.42 17093.00 88888.00 2016-09-07 21:16:04.000 251 33731.96 107.44 17093.00 88888.00 2016-09-07 21:16:05.000 251 33731.95 107.43 17092.97 37815.62 2016-09-07 21:16:06.000 251 33731.90 107.43 17092.96 88888.00 2016-09-07 21:16:07.000 251 33731.95 107.43 17092.98 88888.00 2016-09-07 21:16:08.000 251 33731.96 107.47 17092.95 88888.00 2016-09-07 21:16:09.000 251 33731.96 107.47 17092.93 88888.00 2016-09-07 21:16:10.000 251 33731.95 107.42 17092.92 37815.59 2016-09-07 21:16:11.000 251 33731.95 107.45 17092.91 88888.00 2016-09-07 21:16:12.000 251 33731.95 107.46 17092.93 88888.00 2016-09-07 21:16:13.000 251 33731.96 107.50 17092.92 88888.00 2016-09-07 21:16:14.000 251 33731.97 107.49 17092.95 88888.00 2016-09-07 21:16:15.000 251 33732.00 107.50 17092.97 37815.69 2016-09-07 21:16:16.000 251 33732.01 107.48 17092.98 88888.00 2016-09-07 21:16:17.000 251 33732.02 107.46 17092.98 88888.00 2016-09-07 21:16:18.000 251 33732.05 107.43 17092.95 88888.00 2016-09-07 21:16:19.000 251 33732.05 107.44 17092.94 88888.00 2016-09-07 21:16:20.000 251 33732.08 107.44 17092.96 37815.80 2016-09-07 21:16:21.000 251 33732.09 107.46 17092.97 88888.00 2016-09-07 21:16:22.000 251 33732.07 107.49 17092.98 88888.00 2016-09-07 21:16:23.000 251 33732.07 107.49 17092.98 88888.00 2016-09-07 21:16:24.000 251 33732.05 107.52 17092.98 88888.00 2016-09-07 21:16:25.000 251 33732.05 107.50 17093.01 37815.75 2016-09-07 21:16:26.000 251 33732.06 107.50 17093.05 88888.00 2016-09-07 21:16:27.000 251 33732.03 107.51 17093.03 88888.00 2016-09-07 21:16:28.000 251 33732.00 107.50 17093.02 88888.00 2016-09-07 21:16:29.000 251 33731.99 107.48 17093.00 88888.00 2016-09-07 21:16:30.000 251 33732.01 107.49 17093.00 37815.88 2016-09-07 21:16:31.000 251 33732.01 107.52 17092.99 88888.00 2016-09-07 21:16:32.000 251 33732.00 107.49 17092.99 88888.00 2016-09-07 21:16:33.000 251 33732.03 107.54 17092.94 88888.00 2016-09-07 21:16:34.000 251 33732.03 107.55 17092.95 88888.00 2016-09-07 21:16:35.000 251 33732.03 107.57 17092.95 37815.75 2016-09-07 21:16:36.000 251 33732.03 107.58 17092.95 88888.00 2016-09-07 21:16:37.000 251 33732.02 107.56 17092.92 88888.00 2016-09-07 21:16:38.000 251 33731.99 107.57 17092.95 88888.00 2016-09-07 21:16:39.000 251 33731.97 107.57 17092.97 88888.00 2016-09-07 21:16:40.000 251 33731.98 107.58 17092.94 37815.76 2016-09-07 21:16:41.000 251 33731.99 107.57 17092.98 88888.00 2016-09-07 21:16:42.000 251 33731.98 107.54 17093.03 88888.00 2016-09-07 21:16:43.000 251 33731.99 107.54 17093.00 88888.00 2016-09-07 21:16:44.000 251 33731.99 107.52 17093.00 88888.00 2016-09-07 21:16:45.000 251 33731.99 107.51 17093.03 37815.78 2016-09-07 21:16:46.000 251 33731.99 107.57 17093.02 88888.00 2016-09-07 21:16:47.000 251 33732.01 107.57 17092.99 88888.00 2016-09-07 21:16:48.000 251 33731.98 107.57 17092.97 88888.00 2016-09-07 21:16:49.000 251 33731.97 107.56 17092.92 88888.00 2016-09-07 21:16:50.000 251 33732.00 107.58 17092.95 37815.71 2016-09-07 21:16:51.000 251 33732.00 107.58 17092.92 88888.00 2016-09-07 21:16:52.000 251 33732.04 107.56 17092.94 88888.00 2016-09-07 21:16:53.000 251 33732.06 107.55 17092.95 88888.00 2016-09-07 21:16:54.000 251 33732.05 107.52 17092.95 88888.00 2016-09-07 21:16:55.000 251 33732.06 107.52 17092.95 37815.74 2016-09-07 21:16:56.000 251 33732.02 107.52 17092.91 88888.00 2016-09-07 21:16:57.000 251 33732.03 107.51 17092.93 88888.00 2016-09-07 21:16:58.000 251 33732.03 107.51 17092.96 88888.00 2016-09-07 21:16:59.000 251 33732.00 107.51 17092.97 88888.00 2016-09-07 21:17:00.000 251 33732.04 107.55 17092.96 37815.78 2016-09-07 21:17:01.000 251 33732.01 107.56 17092.97 88888.00 2016-09-07 21:17:02.000 251 33732.03 107.56 17092.96 88888.00 2016-09-07 21:17:03.000 251 33732.03 107.56 17092.97 88888.00 2016-09-07 21:17:04.000 251 33731.98 107.58 17092.95 88888.00 2016-09-07 21:17:05.000 251 33731.99 107.58 17092.92 37815.87 2016-09-07 21:17:06.000 251 33731.99 107.59 17092.92 88888.00 2016-09-07 21:17:07.000 251 33732.01 107.58 17092.90 88888.00 2016-09-07 21:17:08.000 251 33732.03 107.60 17092.87 88888.00 2016-09-07 21:17:09.000 251 33732.03 107.60 17092.90 88888.00 2016-09-07 21:17:10.000 251 33731.97 107.58 17092.87 37815.75 2016-09-07 21:17:11.000 251 33731.96 107.56 17092.88 88888.00 2016-09-07 21:17:12.000 251 33731.96 107.57 17092.90 88888.00 2016-09-07 21:17:13.000 251 33731.99 107.58 17092.89 88888.00 2016-09-07 21:17:14.000 251 33732.03 107.61 17092.93 88888.00 2016-09-07 21:17:15.000 251 33732.02 107.66 17092.88 37815.78 2016-09-07 21:17:16.000 251 33732.01 107.63 17092.86 88888.00 2016-09-07 21:17:17.000 251 33731.99 107.60 17092.88 88888.00 2016-09-07 21:17:18.000 251 33732.02 107.58 17092.88 88888.00 2016-09-07 21:17:19.000 251 33732.05 107.57 17092.89 88888.00 2016-09-07 21:17:20.000 251 33732.06 107.58 17092.85 37815.88 2016-09-07 21:17:21.000 251 33732.10 107.58 17092.85 88888.00 2016-09-07 21:17:22.000 251 33732.10 107.58 17092.86 88888.00 2016-09-07 21:17:23.000 251 33732.13 107.59 17092.86 88888.00 2016-09-07 21:17:24.000 251 33732.12 107.58 17092.84 88888.00 2016-09-07 21:17:25.000 251 33732.19 107.56 17092.80 37815.81 2016-09-07 21:17:26.000 251 33732.18 107.53 17092.83 88888.00 2016-09-07 21:17:27.000 251 33732.16 107.54 17092.82 88888.00 2016-09-07 21:17:28.000 251 33732.14 107.51 17092.83 88888.00 2016-09-07 21:17:29.000 251 33732.15 107.51 17092.87 88888.00 2016-09-07 21:17:30.000 251 33732.14 107.54 17092.89 37815.90 2016-09-07 21:17:31.000 251 33732.12 107.54 17092.89 88888.00 2016-09-07 21:17:32.000 251 33732.15 107.51 17092.88 88888.00 2016-09-07 21:17:33.000 251 33732.17 107.47 17092.90 88888.00 2016-09-07 21:17:34.000 251 33732.20 107.44 17092.86 88888.00 2016-09-07 21:17:35.000 251 33732.21 107.49 17092.86 37815.86 2016-09-07 21:17:36.000 251 33732.15 107.50 17092.88 88888.00 2016-09-07 21:17:37.000 251 33732.16 107.50 17092.91 88888.00 2016-09-07 21:17:38.000 251 33732.13 107.52 17092.91 88888.00 2016-09-07 21:17:39.000 251 33732.13 107.51 17092.89 88888.00 2016-09-07 21:17:40.000 251 33732.12 107.49 17092.87 37815.91 2016-09-07 21:17:41.000 251 33732.11 107.49 17092.84 88888.00 2016-09-07 21:17:42.000 251 33732.11 107.52 17092.85 88888.00 2016-09-07 21:17:43.000 251 33732.13 107.53 17092.86 88888.00 2016-09-07 21:17:44.000 251 33732.15 107.53 17092.83 88888.00 2016-09-07 21:17:45.000 251 33732.12 107.51 17092.83 37815.86 2016-09-07 21:17:46.000 251 33732.11 107.50 17092.85 88888.00 2016-09-07 21:17:47.000 251 33732.13 107.52 17092.81 88888.00 2016-09-07 21:17:48.000 251 33732.10 107.52 17092.84 88888.00 2016-09-07 21:17:49.000 251 33732.07 107.57 17092.86 88888.00 2016-09-07 21:17:50.000 251 33732.08 107.57 17092.87 37815.88 2016-09-07 21:17:51.000 251 33732.07 107.57 17092.89 88888.00 2016-09-07 21:17:52.000 251 33732.08 107.56 17092.94 88888.00 2016-09-07 21:17:53.000 251 33732.10 107.58 17092.91 88888.00 2016-09-07 21:17:54.000 251 33732.14 107.57 17092.91 88888.00 2016-09-07 21:17:55.000 251 33732.11 107.61 17092.91 37815.83 2016-09-07 21:17:56.000 251 33732.06 107.60 17092.89 88888.00 2016-09-07 21:17:57.000 251 33732.06 107.59 17092.89 88888.00 2016-09-07 21:17:58.000 251 33732.13 107.61 17092.89 88888.00 2016-09-07 21:17:59.000 251 33732.18 107.60 17092.92 88888.00 2016-09-07 21:18:00.000 251 33732.19 107.62 17092.91 37815.97 2016-09-07 21:18:01.000 251 33732.18 107.63 17092.95 88888.00 2016-09-07 21:18:02.000 251 33732.19 107.61 17092.94 88888.00 2016-09-07 21:18:03.000 251 33732.24 107.63 17092.95 88888.00 2016-09-07 21:18:04.000 251 33732.25 107.63 17092.92 88888.00 2016-09-07 21:18:05.000 251 33732.23 107.58 17092.92 37816.00 2016-09-07 21:18:06.000 251 33732.23 107.58 17092.89 88888.00 2016-09-07 21:18:07.000 251 33732.25 107.63 17092.87 88888.00 2016-09-07 21:18:08.000 251 33732.22 107.61 17092.92 88888.00 2016-09-07 21:18:09.000 251 33732.23 107.58 17092.93 88888.00 2016-09-07 21:18:10.000 251 33732.23 107.58 17092.94 37815.95 2016-09-07 21:18:11.000 251 33732.23 107.58 17092.97 88888.00 2016-09-07 21:18:12.000 251 33732.26 107.56 17092.90 88888.00 2016-09-07 21:18:13.000 251 33732.28 107.54 17092.90 88888.00 2016-09-07 21:18:14.000 251 33732.27 107.51 17092.89 88888.00 2016-09-07 21:18:15.000 251 33732.32 107.54 17092.90 37815.97 2016-09-07 21:18:16.000 251 33732.32 107.61 17092.93 88888.00 2016-09-07 21:18:17.000 251 33732.30 107.63 17092.90 88888.00 2016-09-07 21:18:18.000 251 33732.27 107.58 17092.87 88888.00 2016-09-07 21:18:19.000 251 33732.28 107.55 17092.88 88888.00 2016-09-07 21:18:20.000 251 33732.25 107.57 17092.88 37815.97 2016-09-07 21:18:21.000 251 33732.24 107.57 17092.87 88888.00 2016-09-07 21:18:22.000 251 33732.25 107.56 17092.92 88888.00 2016-09-07 21:18:23.000 251 33732.29 107.58 17092.92 88888.00 2016-09-07 21:18:24.000 251 33732.31 107.63 17092.91 88888.00 2016-09-07 21:18:25.000 251 33732.25 107.59 17092.91 37815.93 2016-09-07 21:18:26.000 251 33732.27 107.58 17092.87 88888.00 2016-09-07 21:18:27.000 251 33732.27 107.57 17092.87 88888.00 2016-09-07 21:18:28.000 251 33732.32 107.55 17092.91 88888.00 2016-09-07 21:18:29.000 251 33732.39 107.55 17092.91 88888.00 2016-09-07 21:18:30.000 251 33732.39 107.52 17092.91 37815.98 2016-09-07 21:18:31.000 251 33732.40 107.50 17092.91 88888.00 2016-09-07 21:18:32.000 251 33732.41 107.53 17092.91 88888.00 2016-09-07 21:18:33.000 251 33732.40 107.57 17092.89 88888.00 2016-09-07 21:18:34.000 251 33732.43 107.57 17092.93 88888.00 2016-09-07 21:18:35.000 251 33732.45 107.57 17092.94 37815.95 2016-09-07 21:18:36.000 251 33732.40 107.58 17092.92 88888.00 2016-09-07 21:18:37.000 251 33732.41 107.56 17092.91 88888.00 2016-09-07 21:18:38.000 251 33732.38 107.57 17092.89 88888.00 2016-09-07 21:18:39.000 251 33732.38 107.60 17092.82 88888.00 2016-09-07 21:18:40.000 251 33732.40 107.57 17092.86 37816.15 2016-09-07 21:18:41.000 251 33732.43 107.61 17092.90 88888.00 2016-09-07 21:18:42.000 251 33732.44 107.59 17092.87 88888.00 2016-09-07 21:18:43.000 251 33732.44 107.57 17092.86 88888.00 2016-09-07 21:18:44.000 251 33732.41 107.58 17092.86 88888.00 2016-09-07 21:18:45.000 251 33732.40 107.58 17092.87 37816.16 2016-09-07 21:18:46.000 251 33732.46 107.57 17092.87 88888.00 2016-09-07 21:18:47.000 251 33732.47 107.53 17092.84 88888.00 2016-09-07 21:18:48.000 251 33732.47 107.52 17092.82 88888.00 2016-09-07 21:18:49.000 251 33732.46 107.54 17092.84 88888.00 2016-09-07 21:18:50.000 251 33732.44 107.50 17092.84 37816.10 2016-09-07 21:18:51.000 251 33732.44 107.47 17092.85 88888.00 2016-09-07 21:18:52.000 251 33732.43 107.50 17092.86 88888.00 2016-09-07 21:18:53.000 251 33732.41 107.49 17092.90 88888.00 2016-09-07 21:18:54.000 251 33732.43 107.50 17092.86 88888.00 2016-09-07 21:18:55.000 251 33732.43 107.50 17092.86 37816.16 2016-09-07 21:18:56.000 251 33732.45 107.49 17092.90 88888.00 2016-09-07 21:18:57.000 251 33732.46 107.51 17092.87 88888.00 2016-09-07 21:18:58.000 251 33732.44 107.52 17092.85 88888.00 2016-09-07 21:18:59.000 251 33732.42 107.56 17092.85 88888.00 2016-09-07 21:19:00.000 251 33732.45 107.53 17092.88 37816.10 2016-09-07 21:19:01.000 251 33732.51 107.52 17092.88 88888.00 2016-09-07 21:19:02.000 251 33732.50 107.51 17092.89 88888.00 2016-09-07 21:19:03.000 251 33732.53 107.51 17092.90 88888.00 2016-09-07 21:19:04.000 251 33732.52 107.49 17092.92 88888.00 2016-09-07 21:19:05.000 251 33732.55 107.49 17092.89 37816.16 2016-09-07 21:19:06.000 251 33732.58 107.47 17092.89 88888.00 2016-09-07 21:19:07.000 251 33732.57 107.50 17092.88 88888.00 2016-09-07 21:19:08.000 251 33732.57 107.51 17092.86 88888.00 2016-09-07 21:19:09.000 251 33732.57 107.49 17092.90 88888.00 2016-09-07 21:19:10.000 251 33732.54 107.49 17092.91 37816.19 2016-09-07 21:19:11.000 251 33732.57 107.48 17092.91 88888.00 2016-09-07 21:19:12.000 251 33732.58 107.49 17092.88 88888.00 2016-09-07 21:19:13.000 251 33732.61 107.51 17092.88 88888.00 2016-09-07 21:19:14.000 251 33732.62 107.49 17092.87 88888.00 2016-09-07 21:19:15.000 251 33732.64 107.46 17092.90 37816.26 2016-09-07 21:19:16.000 251 33732.60 107.43 17092.89 88888.00 2016-09-07 21:19:17.000 251 33732.57 107.45 17092.83 88888.00 2016-09-07 21:19:18.000 251 33732.58 107.41 17092.82 88888.00 2016-09-07 21:19:19.000 251 33732.59 107.45 17092.86 88888.00 2016-09-07 21:19:20.000 251 33732.61 107.44 17092.91 37816.18 2016-09-07 21:19:21.000 251 33732.61 107.46 17092.93 88888.00 2016-09-07 21:19:22.000 251 33732.61 107.46 17092.88 88888.00 2016-09-07 21:19:23.000 251 33732.67 107.46 17092.88 88888.00 2016-09-07 21:19:24.000 251 33732.68 107.47 17092.88 88888.00 2016-09-07 21:19:25.000 251 33732.69 107.43 17092.88 37816.27 2016-09-07 21:19:26.000 251 33732.67 107.41 17092.93 88888.00 2016-09-07 21:19:27.000 251 33732.66 107.40 17092.90 88888.00 2016-09-07 21:19:28.000 251 33732.69 107.39 17092.88 88888.00 2016-09-07 21:19:29.000 251 33732.72 107.42 17092.90 88888.00 2016-09-07 21:19:30.000 251 33732.70 107.40 17092.89 37816.27 2016-09-07 21:19:31.000 251 33732.69 107.41 17092.86 88888.00 2016-09-07 21:19:32.000 251 33732.69 107.38 17092.85 88888.00 2016-09-07 21:19:33.000 251 33732.74 107.36 17092.88 88888.00 2016-09-07 21:19:34.000 251 33732.70 107.38 17092.86 88888.00 2016-09-07 21:19:35.000 251 33732.68 107.38 17092.86 37816.28 2016-09-07 21:19:36.000 251 33732.67 107.39 17092.85 88888.00 2016-09-07 21:19:37.000 251 33732.71 107.43 17092.83 88888.00 2016-09-07 21:19:38.000 251 33732.73 107.39 17092.82 88888.00 2016-09-07 21:19:39.000 251 33732.75 107.40 17092.82 88888.00 2016-09-07 21:19:40.000 251 33732.76 107.38 17092.81 37816.39 2016-09-07 21:19:41.000 251 33732.72 107.37 17092.82 88888.00 2016-09-07 21:19:42.000 251 33732.70 107.37 17092.83 88888.00 2016-09-07 21:19:43.000 251 33732.69 107.42 17092.84 88888.00 2016-09-07 21:19:44.000 251 33732.69 107.42 17092.87 88888.00 2016-09-07 21:19:45.000 251 33732.71 107.44 17092.90 37816.38 2016-09-07 21:19:46.000 251 33732.72 107.44 17092.89 88888.00 2016-09-07 21:19:47.000 251 33732.71 107.43 17092.90 88888.00 2016-09-07 21:19:48.000 251 33732.72 107.44 17092.90 88888.00 2016-09-07 21:19:49.000 251 33732.72 107.46 17092.88 88888.00 2016-09-07 21:19:50.000 251 33732.74 107.43 17092.88 37816.50 2016-09-07 21:19:51.000 251 33732.75 107.45 17092.85 88888.00 2016-09-07 21:19:52.000 251 33732.77 107.43 17092.84 88888.00 2016-09-07 21:19:53.000 251 33732.76 107.45 17092.90 88888.00 2016-09-07 21:19:54.000 251 33732.76 107.44 17092.88 88888.00 2016-09-07 21:19:55.000 251 33732.79 107.46 17092.83 37816.37 2016-09-07 21:19:56.000 251 33732.83 107.48 17092.82 88888.00 2016-09-07 21:19:57.000 251 33732.80 107.44 17092.84 88888.00 2016-09-07 21:19:58.000 251 33732.79 107.45 17092.84 88888.00 2016-09-07 21:19:59.000 251 33732.81 107.46 17092.83 88888.00 2016-09-07 21:20:00.000 251 33732.80 107.42 17092.86 37816.51 2016-09-07 21:20:01.000 251 33732.81 107.43 17092.83 88888.00 2016-09-07 21:20:02.000 251 33732.82 107.39 17092.79 88888.00 2016-09-07 21:20:03.000 251 33732.82 107.40 17092.81 88888.00 2016-09-07 21:20:04.000 251 33732.83 107.42 17092.83 88888.00 2016-09-07 21:20:05.000 251 33732.86 107.42 17092.82 37816.54 2016-09-07 21:20:06.000 251 33732.91 107.42 17092.79 88888.00 2016-09-07 21:20:07.000 251 33732.95 107.40 17092.81 88888.00 2016-09-07 21:20:08.000 251 33732.93 107.40 17092.81 88888.00 2016-09-07 21:20:09.000 251 33732.93 107.40 17092.80 88888.00 2016-09-07 21:20:10.000 251 33732.92 107.39 17092.79 37816.53 2016-09-07 21:20:11.000 251 33732.92 107.42 17092.80 88888.00 2016-09-07 21:20:12.000 251 33732.96 107.43 17092.78 88888.00 2016-09-07 21:20:13.000 251 33732.95 107.41 17092.82 88888.00 2016-09-07 21:20:14.000 251 33732.98 107.43 17092.84 88888.00 2016-09-07 21:20:15.000 251 33732.99 107.44 17092.83 37816.53 2016-09-07 21:20:16.000 251 33732.99 107.43 17092.81 88888.00 2016-09-07 21:20:17.000 251 33732.98 107.42 17092.80 88888.00 2016-09-07 21:20:18.000 251 33732.95 107.41 17092.77 88888.00 2016-09-07 21:20:19.000 251 33732.93 107.45 17092.79 88888.00 2016-09-07 21:20:20.000 251 33732.92 107.40 17092.81 37816.59 2016-09-07 21:20:21.000 251 33732.93 107.36 17092.83 88888.00 2016-09-07 21:20:22.000 251 33732.96 107.37 17092.83 88888.00 2016-09-07 21:20:23.000 251 33732.96 107.35 17092.83 88888.00 2016-09-07 21:20:24.000 251 33732.99 107.36 17092.83 88888.00 2016-09-07 21:20:25.000 251 33732.96 107.34 17092.81 37816.67 2016-09-07 21:20:26.000 251 33732.97 107.35 17092.80 88888.00 2016-09-07 21:20:27.000 251 33733.01 107.37 17092.80 88888.00 2016-09-07 21:20:28.000 251 33733.02 107.40 17092.81 88888.00 2016-09-07 21:20:29.000 251 33733.01 107.36 17092.81 88888.00 2016-09-07 21:20:30.000 251 33733.01 107.33 17092.83 37816.56 2016-09-07 21:20:31.000 251 33733.00 107.30 17092.87 88888.00 2016-09-07 21:20:32.000 251 33733.02 107.29 17092.86 88888.00 2016-09-07 21:20:33.000 251 33733.04 107.29 17092.84 88888.00 2016-09-07 21:20:34.000 251 33733.05 107.30 17092.90 88888.00 2016-09-07 21:20:35.000 251 33733.02 107.23 17092.85 37816.63 2016-09-07 21:20:36.000 251 33733.05 107.26 17092.86 88888.00 2016-09-07 21:20:37.000 251 33733.09 107.27 17092.83 88888.00 2016-09-07 21:20:38.000 251 33733.10 107.29 17092.80 88888.00 2016-09-07 21:20:39.000 251 33733.14 107.28 17092.83 88888.00 2016-09-07 21:20:40.000 251 33733.15 107.32 17092.81 37816.63 2016-09-07 21:20:41.000 251 33733.15 107.30 17092.81 88888.00 2016-09-07 21:20:42.000 251 33733.11 107.30 17092.82 88888.00 2016-09-07 21:20:43.000 251 33733.11 107.34 17092.83 88888.00 2016-09-07 21:20:44.000 251 33733.17 107.33 17092.82 88888.00 2016-09-07 21:20:45.000 251 33733.15 107.30 17092.82 37816.75 2016-09-07 21:20:46.000 251 33733.16 107.27 17092.78 88888.00 2016-09-07 21:20:47.000 251 33733.20 107.30 17092.76 88888.00 2016-09-07 21:20:48.000 251 33733.19 107.33 17092.78 88888.00 2016-09-07 21:20:49.000 251 33733.19 107.35 17092.77 88888.00 2016-09-07 21:20:50.000 251 33733.13 107.33 17092.78 37816.70 2016-09-07 21:20:51.000 251 33733.11 107.30 17092.78 88888.00 2016-09-07 21:20:52.000 251 33733.10 107.29 17092.79 88888.00 2016-09-07 21:20:53.000 251 33733.13 107.24 17092.77 88888.00 2016-09-07 21:20:54.000 251 33733.16 107.24 17092.81 88888.00 2016-09-07 21:20:55.000 251 33733.15 107.22 17092.79 37816.70 2016-09-07 21:20:56.000 251 33733.12 107.22 17092.80 88888.00 2016-09-07 21:20:57.000 251 33733.19 107.26 17092.81 88888.00 2016-09-07 21:20:58.000 251 33733.20 107.26 17092.81 88888.00 2016-09-07 21:20:59.000 251 33733.19 107.26 17092.80 88888.00 2016-09-07 21:21:00.000 251 33733.20 107.27 17092.79 37816.82 2016-09-07 21:21:01.000 251 33733.21 107.27 17092.81 88888.00 2016-09-07 21:21:02.000 251 33733.24 107.25 17092.82 88888.00 2016-09-07 21:21:03.000 251 33733.26 107.24 17092.81 88888.00 2016-09-07 21:21:04.000 251 33733.23 107.22 17092.83 88888.00 2016-09-07 21:21:05.000 251 33733.21 107.23 17092.81 37816.80 2016-09-07 21:21:06.000 251 33733.24 107.22 17092.81 88888.00 2016-09-07 21:21:07.000 251 33733.25 107.26 17092.83 88888.00 2016-09-07 21:21:08.000 251 33733.21 107.26 17092.84 88888.00 2016-09-07 21:21:09.000 251 33733.21 107.28 17092.84 88888.00 2016-09-07 21:21:10.000 251 33733.20 107.26 17092.84 37816.74 2016-09-07 21:21:11.000 251 33733.21 107.24 17092.84 88888.00 2016-09-07 21:21:12.000 251 33733.23 107.28 17092.84 88888.00 2016-09-07 21:21:13.000 251 33733.24 107.28 17092.83 88888.00 2016-09-07 21:21:14.000 251 33733.28 107.27 17092.84 88888.00 2016-09-07 21:21:15.000 251 33733.28 107.31 17092.81 37816.72 2016-09-07 21:21:16.000 251 33733.25 107.30 17092.82 88888.00 2016-09-07 21:21:17.000 251 33733.24 107.28 17092.82 88888.00 2016-09-07 21:21:18.000 251 33733.25 107.27 17092.79 88888.00 2016-09-07 21:21:19.000 251 33733.22 107.26 17092.77 88888.00 2016-09-07 21:21:20.000 251 33733.20 107.27 17092.77 37816.77 2016-09-07 21:21:21.000 251 33733.19 107.25 17092.75 88888.00 2016-09-07 21:21:22.000 251 33733.21 107.24 17092.79 88888.00 2016-09-07 21:21:23.000 251 33733.28 107.28 17092.81 88888.00 2016-09-07 21:21:24.000 251 33733.31 107.29 17092.83 88888.00 2016-09-07 21:21:25.000 251 33733.32 107.28 17092.77 37816.86 2016-09-07 21:21:26.000 251 33733.34 107.26 17092.80 88888.00 2016-09-07 21:21:27.000 251 33733.30 107.27 17092.77 88888.00 2016-09-07 21:21:28.000 251 33733.29 107.27 17092.79 88888.00 2016-09-07 21:21:29.000 251 33733.32 107.29 17092.81 88888.00 2016-09-07 21:21:30.000 251 33733.33 107.32 17092.79 37816.81 2016-09-07 21:21:31.000 251 33733.32 107.30 17092.78 88888.00 2016-09-07 21:21:32.000 251 33733.32 107.29 17092.80 88888.00 2016-09-07 21:21:33.000 251 33733.34 107.33 17092.81 88888.00 2016-09-07 21:21:34.000 251 33733.33 107.33 17092.79 88888.00 2016-09-07 21:21:35.000 251 33733.31 107.32 17092.80 37816.86 2016-09-07 21:21:36.000 251 33733.33 107.31 17092.80 88888.00 2016-09-07 21:21:37.000 251 33733.34 107.27 17092.76 88888.00 2016-09-07 21:21:38.000 251 33733.35 107.28 17092.77 88888.00 2016-09-07 21:21:39.000 251 33733.34 107.29 17092.79 88888.00 2016-09-07 21:21:40.000 251 33733.35 107.28 17092.78 37816.81 2016-09-07 21:21:41.000 251 33733.32 107.29 17092.78 88888.00 2016-09-07 21:21:42.000 251 33733.30 107.25 17092.77 88888.00 2016-09-07 21:21:43.000 251 33733.31 107.24 17092.74 88888.00 2016-09-07 21:21:44.000 251 33733.31 107.27 17092.74 88888.00 2016-09-07 21:21:45.000 251 33733.35 107.29 17092.79 37816.95 2016-09-07 21:21:46.000 251 33733.35 107.28 17092.80 88888.00 2016-09-07 21:21:47.000 251 33733.32 107.30 17092.81 88888.00 2016-09-07 21:21:48.000 251 33733.33 107.29 17092.84 88888.00 2016-09-07 21:21:49.000 251 33733.37 107.27 17092.84 88888.00 2016-09-07 21:21:50.000 251 33733.38 107.25 17092.78 37816.78 2016-09-07 21:21:51.000 251 33733.38 107.25 17092.79 88888.00 2016-09-07 21:21:52.000 251 33733.40 107.21 17092.79 88888.00 2016-09-07 21:21:53.000 251 33733.40 107.16 17092.79 88888.00 2016-09-07 21:21:54.000 251 33733.38 107.15 17092.76 88888.00 2016-09-07 21:21:55.000 251 33733.39 107.17 17092.78 37816.86 2016-09-07 21:21:56.000 251 33733.41 107.22 17092.78 88888.00 2016-09-07 21:21:57.000 251 33733.39 107.22 17092.77 88888.00 2016-09-07 21:21:58.000 251 33733.43 107.20 17092.81 88888.00 2016-09-07 21:21:59.000 251 33733.44 107.22 17092.80 88888.00 2016-09-07 21:22:00.000 251 33733.43 107.24 17092.78 37816.89 2016-09-07 21:22:01.000 251 33733.44 107.26 17092.80 88888.00 2016-09-07 21:22:02.000 251 33733.43 107.24 17092.80 88888.00 2016-09-07 21:22:03.000 251 33733.38 107.23 17092.80 88888.00 2016-09-07 21:22:04.000 251 33733.37 107.27 17092.81 88888.00 2016-09-07 21:22:05.000 251 33733.42 107.30 17092.78 37817.00 2016-09-07 21:22:06.000 251 33733.40 107.27 17092.75 88888.00 2016-09-07 21:22:07.000 251 33733.39 107.26 17092.79 88888.00 2016-09-07 21:22:08.000 251 33733.39 107.28 17092.81 88888.00 2016-09-07 21:22:09.000 251 33733.39 107.26 17092.81 88888.00 2016-09-07 21:22:10.000 251 33733.37 107.23 17092.82 37816.90 2016-09-07 21:22:11.000 251 33733.42 107.24 17092.83 88888.00 2016-09-07 21:22:12.000 251 33733.38 107.23 17092.86 88888.00 2016-09-07 21:22:13.000 251 33733.37 107.22 17092.86 88888.00 2016-09-07 21:22:14.000 251 33733.36 107.23 17092.83 88888.00 2016-09-07 21:22:15.000 251 33733.35 107.22 17092.88 37816.97 2016-09-07 21:22:16.000 251 33733.36 107.20 17092.88 88888.00 2016-09-07 21:22:17.000 251 33733.34 107.19 17092.84 88888.00 2016-09-07 21:22:18.000 251 33733.35 107.22 17092.86 88888.00 2016-09-07 21:22:19.000 251 33733.28 107.21 17092.85 88888.00 2016-09-07 21:22:20.000 251 33733.32 107.22 17092.84 37816.79 2016-09-07 21:22:21.000 251 33733.32 107.22 17092.83 88888.00 2016-09-07 21:22:22.000 251 33733.32 107.22 17092.81 88888.00 2016-09-07 21:22:23.000 251 33733.36 107.16 17092.79 88888.00 2016-09-07 21:22:24.000 251 33733.38 107.16 17092.78 88888.00 2016-09-07 21:22:25.000 251 33733.40 107.14 17092.80 37816.82 2016-09-07 21:22:26.000 251 33733.38 107.11 17092.80 88888.00 2016-09-07 21:22:27.000 251 33733.39 107.13 17092.80 88888.00 2016-09-07 21:22:28.000 251 33733.41 107.13 17092.77 88888.00 2016-09-07 21:22:29.000 251 33733.43 107.17 17092.81 88888.00 2016-09-07 21:22:30.000 251 33733.38 107.18 17092.82 37816.87 2016-09-07 21:22:31.000 251 33733.40 107.19 17092.80 88888.00 2016-09-07 21:22:32.000 251 33733.42 107.14 17092.82 88888.00 2016-09-07 21:22:33.000 251 33733.44 107.17 17092.84 88888.00 2016-09-07 21:22:34.000 251 33733.44 107.18 17092.81 88888.00 2016-09-07 21:22:35.000 251 33733.42 107.16 17092.86 37817.06 2016-09-07 21:22:36.000 251 33733.43 107.17 17092.87 88888.00 2016-09-07 21:22:37.000 251 33733.47 107.20 17092.84 88888.00 2016-09-07 21:22:38.000 251 33733.46 107.16 17092.80 88888.00 2016-09-07 21:22:39.000 251 33733.47 107.15 17092.77 88888.00 2016-09-07 21:22:40.000 251 33733.47 107.18 17092.82 37816.97 2016-09-07 21:22:41.000 251 33733.47 107.22 17092.80 88888.00 2016-09-07 21:22:42.000 251 33733.47 107.22 17092.80 88888.00 2016-09-07 21:22:43.000 251 33733.47 107.17 17092.83 88888.00 2016-09-07 21:22:44.000 251 33733.48 107.17 17092.82 88888.00 2016-09-07 21:22:45.000 251 33733.48 107.23 17092.83 37817.02 2016-09-07 21:22:46.000 251 33733.46 107.19 17092.84 88888.00 2016-09-07 21:22:47.000 251 33733.44 107.19 17092.84 88888.00 2016-09-07 21:22:48.000 251 33733.46 107.20 17092.82 88888.00 2016-09-07 21:22:49.000 251 33733.43 107.21 17092.82 88888.00 2016-09-07 21:22:50.000 251 33733.42 107.22 17092.79 37816.95 2016-09-07 21:22:51.000 251 33733.43 107.22 17092.81 88888.00 2016-09-07 21:22:52.000 251 33733.42 107.22 17092.82 88888.00 2016-09-07 21:22:53.000 251 33733.45 107.22 17092.79 88888.00 2016-09-07 21:22:54.000 251 33733.44 107.25 17092.81 88888.00 2016-09-07 21:22:55.000 251 33733.44 107.26 17092.78 37817.01 2016-09-07 21:22:56.000 251 33733.41 107.24 17092.76 88888.00 2016-09-07 21:22:57.000 251 33733.38 107.21 17092.80 88888.00 2016-09-07 21:22:58.000 251 33733.39 107.20 17092.79 88888.00 2016-09-07 21:22:59.000 251 33733.48 107.18 17092.81 88888.00 2016-09-07 21:23:00.000 251 33733.49 107.18 17092.82 37817.03 2016-09-07 21:23:01.000 251 33733.48 107.20 17092.84 88888.00 2016-09-07 21:23:02.000 251 33733.49 107.24 17092.83 88888.00 2016-09-07 21:23:03.000 251 33733.46 107.21 17092.83 88888.00 2016-09-07 21:23:04.000 251 33733.41 107.19 17092.82 88888.00 2016-09-07 21:23:05.000 251 33733.40 107.20 17092.81 37817.06 2016-09-07 21:23:06.000 251 33733.41 107.19 17092.78 88888.00 2016-09-07 21:23:07.000 251 33733.45 107.18 17092.81 88888.00 2016-09-07 21:23:08.000 251 33733.44 107.19 17092.77 88888.00 2016-09-07 21:23:09.000 251 33733.41 107.18 17092.80 88888.00 2016-09-07 21:23:10.000 251 33733.40 107.12 17092.79 37816.98 2016-09-07 21:23:11.000 251 33733.45 107.15 17092.79 88888.00 2016-09-07 21:23:12.000 251 33733.47 107.15 17092.82 88888.00 2016-09-07 21:23:13.000 251 33733.42 107.14 17092.81 88888.00 2016-09-07 21:23:14.000 251 33733.46 107.15 17092.82 88888.00 2016-09-07 21:23:15.000 251 33733.45 107.12 17092.82 37817.00 2016-09-07 21:23:16.000 251 33733.45 107.13 17092.87 88888.00 2016-09-07 21:23:17.000 251 33733.46 107.13 17092.88 88888.00 2016-09-07 21:23:18.000 251 33733.45 107.13 17092.85 88888.00 2016-09-07 21:23:19.000 251 33733.48 107.12 17092.85 88888.00 2016-09-07 21:23:20.000 251 33733.51 107.13 17092.85 37816.99 2016-09-07 21:23:21.000 251 33733.46 107.13 17092.86 88888.00 2016-09-07 21:23:22.000 251 33733.47 107.10 17092.85 88888.00 2016-09-07 21:23:23.000 251 33733.49 107.10 17092.83 88888.00 2016-09-07 21:23:24.000 251 33733.46 107.12 17092.82 88888.00 2016-09-07 21:23:25.000 251 33733.48 107.15 17092.83 37817.01 2016-09-07 21:23:26.000 251 33733.47 107.13 17092.89 88888.00 2016-09-07 21:23:27.000 251 33733.46 107.12 17092.88 88888.00 2016-09-07 21:23:28.000 251 33733.44 107.13 17092.86 88888.00 2016-09-07 21:23:29.000 251 33733.47 107.12 17092.85 88888.00 2016-09-07 21:23:30.000 251 33733.49 107.09 17092.83 37816.91 2016-09-07 21:23:31.000 251 33733.48 107.06 17092.81 88888.00 2016-09-07 21:23:32.000 251 33733.44 107.11 17092.78 88888.00 2016-09-07 21:23:33.000 251 33733.47 107.09 17092.78 88888.00 2016-09-07 21:23:34.000 251 33733.49 107.12 17092.82 88888.00 2016-09-07 21:23:35.000 251 33733.49 107.06 17092.82 37816.99 2016-09-07 21:23:36.000 251 33733.52 107.09 17092.84 88888.00 2016-09-07 21:23:37.000 251 33733.53 107.15 17092.83 88888.00 2016-09-07 21:23:38.000 251 33733.50 107.16 17092.85 88888.00 2016-09-07 21:23:39.000 251 33733.48 107.11 17092.89 88888.00 2016-09-07 21:23:40.000 251 33733.47 107.11 17092.88 37816.96 2016-09-07 21:23:41.000 251 33733.45 107.11 17092.83 88888.00 2016-09-07 21:23:42.000 251 33733.43 107.11 17092.84 88888.00 2016-09-07 21:23:43.000 251 33733.45 107.10 17092.83 88888.00 2016-09-07 21:23:44.000 251 33733.48 107.08 17092.80 88888.00 2016-09-07 21:23:45.000 251 33733.48 107.10 17092.81 37816.93 2016-09-07 21:23:46.000 251 33733.50 107.09 17092.82 88888.00 2016-09-07 21:23:47.000 251 33733.51 107.08 17092.81 88888.00 2016-09-07 21:23:48.000 251 33733.52 107.06 17092.82 88888.00 2016-09-07 21:23:49.000 251 33733.53 107.05 17092.84 88888.00 2016-09-07 21:23:50.000 251 33733.53 107.09 17092.86 37817.04 2016-09-07 21:23:51.000 251 33733.55 107.10 17092.83 88888.00 2016-09-07 21:23:52.000 251 33733.50 107.08 17092.83 88888.00 2016-09-07 21:23:53.000 251 33733.46 107.09 17092.82 88888.00 2016-09-07 21:23:54.000 251 33733.42 107.09 17092.85 88888.00 2016-09-07 21:23:55.000 251 33733.44 107.08 17092.82 37817.03 2016-09-07 21:23:56.000 251 33733.43 107.09 17092.77 88888.00 2016-09-07 21:23:57.000 251 33733.40 107.15 17092.81 88888.00 2016-09-07 21:23:58.000 251 33733.38 107.12 17092.82 88888.00 2016-09-07 21:23:59.000 251 33733.43 107.12 17092.82 88888.00 2016-09-07 21:24:00.000 251 33733.44 107.12 17092.82 37816.94 2016-09-07 21:24:01.000 251 33733.42 107.10 17092.79 88888.00 2016-09-07 21:24:02.000 251 33733.42 107.11 17092.76 88888.00 2016-09-07 21:24:03.000 251 33733.36 107.11 17092.76 88888.00 2016-09-07 21:24:04.000 251 33733.31 107.08 17092.81 88888.00 2016-09-07 21:24:05.000 251 33733.33 107.09 17092.82 37817.01 2016-09-07 21:24:06.000 251 33733.35 107.08 17092.81 88888.00 2016-09-07 21:24:07.000 251 33733.37 107.08 17092.79 88888.00 2016-09-07 21:24:08.000 251 33733.37 107.09 17092.78 88888.00 2016-09-07 21:24:09.000 251 33733.36 107.05 17092.82 88888.00 2016-09-07 21:24:10.000 251 33733.36 107.01 17092.82 37816.94 2016-09-07 21:24:11.000 251 33733.38 106.99 17092.87 88888.00 2016-09-07 21:24:12.000 251 33733.39 107.02 17092.85 88888.00 2016-09-07 21:24:13.000 251 33733.39 107.03 17092.82 88888.00 2016-09-07 21:24:14.000 251 33733.37 107.00 17092.81 88888.00 2016-09-07 21:24:15.000 251 33733.37 107.02 17092.82 37816.91 2016-09-07 21:24:16.000 251 33733.39 107.01 17092.86 88888.00 2016-09-07 21:24:17.000 251 33733.39 107.00 17092.84 88888.00 2016-09-07 21:24:18.000 251 33733.39 106.99 17092.81 88888.00 2016-09-07 21:24:19.000 251 33733.43 107.02 17092.81 88888.00 2016-09-07 21:24:20.000 251 33733.45 107.05 17092.80 37816.95 2016-09-07 21:24:21.000 251 33733.43 107.03 17092.86 88888.00 2016-09-07 21:24:22.000 251 33733.41 107.00 17092.84 88888.00 2016-09-07 21:24:23.000 251 33733.38 107.02 17092.79 88888.00 2016-09-07 21:24:24.000 251 33733.43 106.99 17092.80 88888.00 2016-09-07 21:24:25.000 251 33733.47 107.03 17092.75 37817.07 2016-09-07 21:24:26.000 251 33733.46 107.03 17092.81 88888.00 2016-09-07 21:24:27.000 251 33733.44 107.01 17092.81 88888.00 2016-09-07 21:24:28.000 251 33733.45 107.04 17092.79 88888.00 2016-09-07 21:24:29.000 251 33733.46 107.03 17092.82 88888.00 2016-09-07 21:24:30.000 251 33733.47 107.04 17092.82 37817.01 2016-09-07 21:24:31.000 251 33733.43 107.03 17092.79 88888.00 2016-09-07 21:24:32.000 251 33733.41 107.01 17092.77 88888.00 2016-09-07 21:24:33.000 251 33733.41 107.03 17092.74 88888.00 2016-09-07 21:24:34.000 251 33733.40 107.04 17092.73 88888.00 2016-09-07 21:24:35.000 251 33733.39 107.01 17092.74 37816.90 2016-09-07 21:24:36.000 251 33733.38 106.98 17092.74 88888.00 2016-09-07 21:24:37.000 251 33733.34 107.00 17092.78 88888.00 2016-09-07 21:24:38.000 251 33733.36 107.00 17092.77 88888.00 2016-09-07 21:24:39.000 251 33733.32 107.00 17092.76 88888.00 2016-09-07 21:24:40.000 251 33733.32 107.01 17092.75 37817.00 2016-09-07 21:24:41.000 251 33733.32 107.01 17092.78 88888.00 2016-09-07 21:24:42.000 251 33733.36 106.98 17092.81 88888.00 2016-09-07 21:24:43.000 251 33733.38 106.97 17092.81 88888.00 2016-09-07 21:24:44.000 251 33733.35 107.00 17092.84 88888.00 2016-09-07 21:24:45.000 251 33733.34 107.02 17092.82 37816.90 2016-09-07 21:24:46.000 251 33733.34 107.03 17092.82 88888.00 2016-09-07 21:24:47.000 251 33733.30 107.03 17092.81 88888.00 2016-09-07 21:24:48.000 251 33733.34 107.02 17092.83 88888.00 2016-09-07 21:24:49.000 251 33733.37 107.01 17092.79 88888.00 2016-09-07 21:24:50.000 251 33733.36 107.02 17092.80 37816.88 2016-09-07 21:24:51.000 251 33733.34 107.01 17092.79 88888.00 2016-09-07 21:24:52.000 251 33733.32 107.02 17092.82 88888.00 2016-09-07 21:24:53.000 251 33733.32 106.99 17092.83 88888.00 2016-09-07 21:24:54.000 251 33733.32 106.98 17092.81 88888.00 2016-09-07 21:24:55.000 251 33733.35 106.99 17092.82 37816.94 2016-09-07 21:24:56.000 251 33733.35 106.99 17092.83 88888.00 2016-09-07 21:24:57.000 251 33733.29 106.99 17092.84 88888.00 2016-09-07 21:24:58.000 251 33733.34 107.00 17092.82 88888.00 2016-09-07 21:24:59.000 251 33733.35 107.03 17092.84 88888.00 2016-09-07 21:25:00.000 251 33733.35 107.02 17092.83 37816.84 2016-09-07 21:25:01.000 251 33733.36 107.01 17092.83 88888.00 2016-09-07 21:25:02.000 251 33733.32 106.99 17092.86 88888.00 2016-09-07 21:25:03.000 251 33733.33 106.98 17092.86 88888.00 2016-09-07 21:25:04.000 251 33733.37 106.96 17092.86 88888.00 2016-09-07 21:25:05.000 251 33733.35 106.95 17092.92 37816.85 2016-09-07 21:25:06.000 251 33733.30 106.91 17092.95 88888.00 2016-09-07 21:25:07.000 251 33733.26 106.94 17092.93 88888.00 2016-09-07 21:25:08.000 251 33733.31 106.99 17092.89 88888.00 2016-09-07 21:25:09.000 251 33733.30 106.95 17092.89 88888.00 2016-09-07 21:25:10.000 251 33733.29 106.91 17092.90 37816.89 2016-09-07 21:25:11.000 251 33733.32 106.95 17092.88 88888.00 2016-09-07 21:25:12.000 251 33733.34 106.97 17092.88 88888.00 2016-09-07 21:25:13.000 251 33733.26 106.95 17092.92 88888.00 2016-09-07 21:25:14.000 251 33733.25 106.89 17092.96 88888.00 2016-09-07 21:25:15.000 251 33733.21 106.90 17092.97 37816.89 2016-09-07 21:25:16.000 251 33733.23 106.88 17092.96 88888.00 2016-09-07 21:25:17.000 251 33733.25 106.90 17092.89 88888.00 2016-09-07 21:25:18.000 251 33733.23 106.91 17092.89 88888.00 2016-09-07 21:25:19.000 251 33733.21 106.93 17092.93 88888.00 2016-09-07 21:25:20.000 251 33733.23 106.93 17092.92 37816.87 2016-09-07 21:25:21.000 251 33733.22 106.94 17092.88 88888.00 2016-09-07 21:25:22.000 251 33733.17 106.93 17092.92 88888.00 2016-09-07 21:25:23.000 251 33733.16 106.93 17092.91 88888.00 2016-09-07 21:25:24.000 251 33733.16 106.95 17092.90 88888.00 2016-09-07 21:25:25.000 251 33733.22 106.96 17092.90 37816.90 2016-09-07 21:25:26.000 251 33733.21 106.96 17092.92 88888.00 2016-09-07 21:25:27.000 251 33733.21 106.97 17092.93 88888.00 2016-09-07 21:25:28.000 251 33733.19 106.95 17092.90 88888.00 2016-09-07 21:25:29.000 251 33733.19 106.95 17092.91 88888.00 2016-09-07 21:25:30.000 251 33733.18 106.95 17092.91 37816.86 2016-09-07 21:25:31.000 251 33733.21 106.96 17092.90 88888.00 2016-09-07 21:25:32.000 251 33733.22 106.97 17092.93 88888.00 2016-09-07 21:25:33.000 251 33733.23 106.97 17092.95 88888.00 2016-09-07 21:25:34.000 251 33733.24 106.98 17092.93 88888.00 2016-09-07 21:25:35.000 251 33733.28 106.97 17092.89 37816.85 2016-09-07 21:25:36.000 251 33733.28 106.94 17092.89 88888.00 2016-09-07 21:25:37.000 251 33733.30 106.94 17092.92 88888.00 2016-09-07 21:25:38.000 251 33733.29 106.97 17092.93 88888.00 2016-09-07 21:25:39.000 251 33733.27 106.97 17092.93 88888.00 2016-09-07 21:25:40.000 251 33733.25 106.93 17092.91 37816.84 2016-09-07 21:25:41.000 251 33733.23 106.88 17092.89 88888.00 2016-09-07 21:25:42.000 251 33733.26 106.87 17092.88 88888.00 2016-09-07 21:25:43.000 251 33733.25 106.88 17092.89 88888.00 2016-09-07 21:25:44.000 251 33733.23 106.88 17092.86 88888.00 2016-09-07 21:25:45.000 251 33733.24 106.87 17092.83 37816.86 2016-09-07 21:25:46.000 251 33733.24 106.89 17092.84 88888.00 2016-09-07 21:25:47.000 251 33733.24 106.91 17092.85 88888.00 2016-09-07 21:25:48.000 251 33733.24 106.89 17092.86 88888.00 2016-09-07 21:25:49.000 251 33733.29 106.88 17092.89 88888.00 2016-09-07 21:25:50.000 251 33733.27 106.92 17092.90 37816.86 2016-09-07 21:25:51.000 251 33733.25 106.94 17092.91 88888.00 2016-09-07 21:25:52.000 251 33733.23 106.90 17092.90 88888.00 2016-09-07 21:25:53.000 251 33733.23 106.91 17092.91 88888.00 2016-09-07 21:25:54.000 251 33733.25 106.95 17092.88 88888.00 2016-09-07 21:25:55.000 251 33733.23 106.96 17092.86 37816.79 2016-09-07 21:25:56.000 251 33733.22 107.02 17092.84 88888.00 2016-09-07 21:25:57.000 251 33733.21 107.00 17092.87 88888.00 2016-09-07 21:25:58.000 251 33733.23 107.02 17092.90 88888.00 2016-09-07 21:25:59.000 251 33733.21 106.98 17092.88 88888.00 2016-09-07 21:26:00.000 251 33733.23 106.94 17092.87 37816.86 2016-09-07 21:26:01.000 251 33733.25 106.95 17092.89 88888.00 2016-09-07 21:26:02.000 251 33733.23 106.96 17092.90 88888.00 2016-09-07 21:26:03.000 251 33733.29 106.92 17092.87 88888.00 2016-09-07 21:26:04.000 251 33733.30 106.93 17092.83 88888.00 2016-09-07 21:26:05.000 251 33733.27 106.93 17092.82 37816.88 2016-09-07 21:26:06.000 251 33733.27 106.95 17092.83 88888.00 2016-09-07 21:26:07.000 251 33733.26 106.92 17092.85 88888.00 2016-09-07 21:26:08.000 251 33733.25 106.95 17092.84 88888.00 2016-09-07 21:26:09.000 251 33733.29 106.96 17092.82 88888.00 2016-09-07 21:26:10.000 251 33733.31 106.98 17092.84 37816.89 2016-09-07 21:26:11.000 251 33733.33 107.00 17092.81 88888.00 2016-09-07 21:26:12.000 251 33733.30 106.97 17092.82 88888.00 2016-09-07 21:26:13.000 251 33733.31 106.99 17092.85 88888.00 2016-09-07 21:26:14.000 251 33733.28 106.95 17092.84 88888.00 2016-09-07 21:26:15.000 251 33733.31 106.95 17092.87 37816.91 2016-09-07 21:26:16.000 251 33733.29 106.94 17092.85 88888.00 2016-09-07 21:26:17.000 251 33733.23 106.91 17092.85 88888.00 2016-09-07 21:26:18.000 251 33733.25 106.97 17092.87 88888.00 2016-09-07 21:26:19.000 251 33733.27 106.97 17092.91 88888.00 2016-09-07 21:26:20.000 251 33733.24 106.96 17092.91 37816.93 2016-09-07 21:26:21.000 251 33733.22 106.97 17092.91 88888.00 2016-09-07 21:26:22.000 251 33733.18 106.99 17092.82 88888.00 2016-09-07 21:26:23.000 251 33733.18 106.99 17092.83 88888.00 2016-09-07 21:26:24.000 251 33733.20 107.00 17092.86 88888.00 2016-09-07 21:26:25.000 251 33733.19 107.01 17092.84 37816.84 2016-09-07 21:26:26.000 251 33733.16 106.97 17092.87 88888.00 2016-09-07 21:26:27.000 251 33733.18 106.99 17092.84 88888.00 2016-09-07 21:26:28.000 251 33733.17 106.95 17092.86 88888.00 2016-09-07 21:26:29.000 251 33733.21 106.97 17092.85 88888.00 2016-09-07 21:26:30.000 251 33733.21 106.97 17092.83 37816.78 2016-09-07 21:26:31.000 251 33733.20 106.98 17092.82 88888.00 2016-09-07 21:26:32.000 251 33733.19 107.03 17092.83 88888.00 2016-09-07 21:26:33.000 251 33733.15 107.05 17092.86 88888.00 2016-09-07 21:26:34.000 251 33733.16 107.07 17092.90 88888.00 2016-09-07 21:26:35.000 251 33733.15 107.06 17092.92 37816.77 2016-09-07 21:26:36.000 251 33733.11 107.04 17092.91 88888.00 2016-09-07 21:26:37.000 251 33733.12 107.06 17092.87 88888.00 2016-09-07 21:26:38.000 251 33733.14 107.06 17092.90 88888.00 2016-09-07 21:26:39.000 251 33733.11 107.05 17092.90 88888.00 2016-09-07 21:26:40.000 251 33733.10 107.07 17092.85 37816.78 2016-09-07 21:26:41.000 251 33733.10 107.04 17092.87 88888.00 2016-09-07 21:26:42.000 251 33733.08 107.01 17092.90 88888.00 2016-09-07 21:26:43.000 251 33733.12 107.02 17092.90 88888.00 2016-09-07 21:26:44.000 251 33733.08 106.99 17092.94 88888.00 2016-09-07 21:26:45.000 251 33733.14 106.99 17092.88 37816.85 2016-09-07 21:26:46.000 251 33733.17 107.04 17092.87 88888.00 2016-09-07 21:26:47.000 251 33733.14 107.07 17092.92 88888.00 2016-09-07 21:26:48.000 251 33733.14 107.05 17092.95 88888.00 2016-09-07 21:26:49.000 251 33733.15 107.06 17092.92 88888.00 2016-09-07 21:26:50.000 251 33733.15 107.04 17092.92 37816.79 2016-09-07 21:26:51.000 251 33733.18 107.00 17092.93 88888.00 2016-09-07 21:26:52.000 251 33733.16 106.98 17092.91 88888.00 2016-09-07 21:26:53.000 251 33733.23 107.00 17092.93 88888.00 2016-09-07 21:26:54.000 251 33733.20 107.02 17092.90 88888.00 2016-09-07 21:26:55.000 251 33733.19 107.03 17092.93 37816.71 2016-09-07 21:26:56.000 251 33733.17 107.02 17092.93 88888.00 2016-09-07 21:26:57.000 251 33733.20 107.03 17092.91 88888.00 2016-09-07 21:26:58.000 251 33733.22 107.04 17092.92 88888.00 2016-09-07 21:26:59.000 251 33733.22 107.00 17092.94 88888.00 2016-09-07 21:27:00.000 251 33733.19 106.99 17092.91 37816.88 2016-09-07 21:27:01.000 251 33733.18 106.98 17092.85 88888.00 2016-09-07 21:27:02.000 251 33733.21 107.01 17092.88 88888.00 2016-09-07 21:27:03.000 251 33733.21 107.00 17092.84 88888.00 2016-09-07 21:27:04.000 251 33733.18 106.96 17092.83 88888.00 2016-09-07 21:27:05.000 251 33733.19 107.00 17092.87 37816.84 2016-09-07 21:27:06.000 251 33733.20 106.98 17092.86 88888.00 2016-09-07 21:27:07.000 251 33733.25 106.97 17092.86 88888.00 2016-09-07 21:27:08.000 251 33733.27 107.00 17092.86 88888.00 2016-09-07 21:27:09.000 251 33733.23 106.99 17092.86 88888.00 2016-09-07 21:27:10.000 251 33733.21 106.99 17092.88 37816.80 2016-09-07 21:27:11.000 251 33733.18 106.98 17092.88 88888.00 2016-09-07 21:27:12.000 251 33733.16 107.01 17092.90 88888.00 2016-09-07 21:27:13.000 251 33733.20 107.04 17092.90 88888.00 2016-09-07 21:27:14.000 251 33733.24 107.03 17092.89 88888.00 2016-09-07 21:27:15.000 251 33733.20 107.06 17092.88 37816.78 2016-09-07 21:27:16.000 251 33733.18 107.11 17092.86 88888.00 2016-09-07 21:27:17.000 251 33733.17 107.12 17092.87 88888.00 2016-09-07 21:27:18.000 251 33733.14 107.06 17092.89 88888.00 2016-09-07 21:27:19.000 251 33733.10 107.06 17092.87 88888.00 2016-09-07 21:27:20.000 251 33733.08 107.05 17092.88 37816.70 2016-09-07 21:27:21.000 251 33733.08 107.03 17092.88 88888.00 2016-09-07 21:27:22.000 251 33733.07 107.04 17092.89 88888.00 2016-09-07 21:27:23.000 251 33733.07 107.03 17092.86 88888.00 2016-09-07 21:27:24.000 251 33733.08 107.05 17092.84 88888.00 2016-09-07 21:27:25.000 251 33733.04 107.04 17092.86 37816.82 2016-09-07 21:27:26.000 251 33733.03 107.04 17092.86 88888.00 2016-09-07 21:27:27.000 251 33733.03 107.02 17092.84 88888.00 2016-09-07 21:27:28.000 251 33733.05 106.97 17092.85 88888.00 2016-09-07 21:27:29.000 251 33733.01 106.98 17092.83 88888.00 2016-09-07 21:27:30.000 251 33733.03 107.01 17092.85 37816.73 2016-09-07 21:27:31.000 251 33733.03 107.02 17092.85 88888.00 2016-09-07 21:27:32.000 251 33733.04 107.02 17092.87 88888.00 2016-09-07 21:27:33.000 251 33733.05 107.04 17092.89 88888.00 2016-09-07 21:27:34.000 251 33733.04 107.05 17092.91 88888.00 2016-09-07 21:27:35.000 251 33733.05 107.05 17092.90 37816.66 2016-09-07 21:27:36.000 251 33733.05 107.03 17092.89 88888.00 2016-09-07 21:27:37.000 251 33733.07 107.06 17092.85 88888.00 2016-09-07 21:27:38.000 251 33733.10 107.06 17092.83 88888.00 2016-09-07 21:27:39.000 251 33733.08 107.03 17092.85 88888.00 2016-09-07 21:27:40.000 251 33733.11 107.02 17092.84 37816.75 2016-09-07 21:27:41.000 251 33733.06 107.02 17092.91 88888.00 2016-09-07 21:27:42.000 251 33733.05 107.07 17092.90 88888.00 2016-09-07 21:27:43.000 251 33733.04 107.10 17092.88 88888.00 2016-09-07 21:27:44.000 251 33733.02 107.09 17092.87 88888.00 2016-09-07 21:27:45.000 251 33733.03 107.08 17092.88 37816.67 2016-09-07 21:27:46.000 251 33733.02 107.05 17092.88 88888.00 2016-09-07 21:27:47.000 251 33732.97 107.04 17092.85 88888.00 2016-09-07 21:27:48.000 251 33733.00 107.10 17092.87 88888.00 2016-09-07 21:27:49.000 251 33733.02 107.09 17092.87 88888.00 2016-09-07 21:27:50.000 251 33733.05 107.10 17092.84 37816.69 2016-09-07 21:27:51.000 251 33733.03 107.11 17092.83 88888.00 2016-09-07 21:27:52.000 251 33732.97 107.13 17092.81 88888.00 2016-09-07 21:27:53.000 251 33732.97 107.09 17092.79 88888.00 2016-09-07 21:27:54.000 251 33732.97 107.08 17092.82 88888.00 2016-09-07 21:27:55.000 251 33732.98 107.12 17092.81 37816.60 2016-09-07 21:27:56.000 251 33732.96 107.16 17092.86 88888.00 2016-09-07 21:27:57.000 251 33732.97 107.18 17092.84 88888.00 2016-09-07 21:27:58.000 251 33732.97 107.16 17092.79 88888.00 2016-09-07 21:27:59.000 251 33732.96 107.11 17092.78 88888.00 2016-09-07 21:28:00.000 251 33732.94 107.10 17092.81 37816.60 2016-09-07 21:28:01.000 251 33732.93 107.04 17092.84 88888.00 2016-09-07 21:28:02.000 251 33732.94 107.10 17092.81 88888.00 2016-09-07 21:28:03.000 251 33732.94 107.09 17092.78 88888.00 2016-09-07 21:28:04.000 251 33732.99 107.09 17092.79 88888.00 2016-09-07 21:28:05.000 251 33733.02 107.12 17092.82 37816.68 2016-09-07 21:28:06.000 251 33732.98 107.12 17092.81 88888.00 2016-09-07 21:28:07.000 251 33732.94 107.09 17092.82 88888.00 2016-09-07 21:28:08.000 251 33732.95 107.08 17092.84 88888.00 2016-09-07 21:28:09.000 251 33732.96 107.07 17092.84 88888.00 2016-09-07 21:28:10.000 251 33732.98 107.14 17092.82 37816.70 2016-09-07 21:28:11.000 251 33732.97 107.16 17092.85 88888.00 2016-09-07 21:28:12.000 251 33732.92 107.14 17092.86 88888.00 2016-09-07 21:28:13.000 251 33732.94 107.14 17092.87 88888.00 2016-09-07 21:28:14.000 251 33732.95 107.11 17092.83 88888.00 2016-09-07 21:28:15.000 251 33733.00 107.12 17092.84 37816.64 2016-09-07 21:28:16.000 251 33733.00 107.10 17092.84 88888.00 2016-09-07 21:28:17.000 251 33733.02 107.09 17092.85 88888.00 2016-09-07 21:28:18.000 251 33732.98 107.04 17092.85 88888.00 2016-09-07 21:28:19.000 251 33732.96 107.07 17092.83 88888.00 2016-09-07 21:28:20.000 251 33732.95 107.06 17092.83 37816.75 2016-09-07 21:28:21.000 251 33732.95 107.07 17092.88 88888.00 2016-09-07 21:28:22.000 251 33732.98 107.06 17092.87 88888.00 2016-09-07 21:28:23.000 251 33732.96 107.02 17092.85 88888.00 2016-09-07 21:28:24.000 251 33732.96 107.00 17092.85 88888.00 2016-09-07 21:28:25.000 251 33732.94 107.00 17092.83 37816.62 2016-09-07 21:28:26.000 251 33732.96 107.04 17092.80 88888.00 2016-09-07 21:28:27.000 251 33732.94 107.10 17092.78 88888.00 2016-09-07 21:28:28.000 251 33732.98 107.11 17092.81 88888.00 2016-09-07 21:28:29.000 251 33733.00 107.12 17092.83 88888.00 2016-09-07 21:28:30.000 251 33732.95 107.10 17092.83 37816.59 2016-09-07 21:28:31.000 251 33732.94 107.11 17092.87 88888.00 2016-09-07 21:28:32.000 251 33732.95 107.08 17092.87 88888.00 2016-09-07 21:28:33.000 251 33732.96 107.09 17092.87 88888.00 2016-09-07 21:28:34.000 251 33732.97 107.11 17092.87 88888.00 2016-09-07 21:28:35.000 251 33732.97 107.06 17092.82 37816.74 2016-09-07 21:28:36.000 251 33732.98 107.06 17092.80 88888.00 2016-09-07 21:28:37.000 251 33732.98 107.09 17092.83 88888.00 2016-09-07 21:28:38.000 251 33732.99 107.12 17092.83 88888.00 2016-09-07 21:28:39.000 251 33732.98 107.13 17092.82 88888.00 2016-09-07 21:28:40.000 251 33733.00 107.11 17092.79 37816.75 2016-09-07 21:28:41.000 251 33733.00 107.12 17092.82 88888.00 2016-09-07 21:28:42.000 251 33732.99 107.13 17092.82 88888.00 2016-09-07 21:28:43.000 251 33732.99 107.14 17092.85 88888.00 2016-09-07 21:28:44.000 251 33733.00 107.13 17092.85 88888.00 2016-09-07 21:28:45.000 251 33732.98 107.13 17092.86 37816.64 2016-09-07 21:28:46.000 251 33733.00 107.13 17092.85 88888.00 2016-09-07 21:28:47.000 251 33733.03 107.15 17092.84 88888.00 2016-09-07 21:28:48.000 251 33732.98 107.11 17092.83 88888.00 2016-09-07 21:28:49.000 251 33733.01 107.12 17092.85 88888.00 2016-09-07 21:28:50.000 251 33733.03 107.14 17092.86 37816.72 2016-09-07 21:28:51.000 251 33733.07 107.11 17092.88 88888.00 2016-09-07 21:28:52.000 251 33733.01 107.12 17092.89 88888.00 2016-09-07 21:28:53.000 251 33733.00 107.14 17092.87 88888.00 2016-09-07 21:28:54.000 251 33732.98 107.12 17092.85 88888.00 2016-09-07 21:28:55.000 251 33732.95 107.11 17092.84 37816.60 2016-09-07 21:28:56.000 251 33732.94 107.10 17092.88 88888.00 2016-09-07 21:28:57.000 251 33732.96 107.13 17092.86 88888.00 2016-09-07 21:28:58.000 251 33732.94 107.15 17092.89 88888.00 2016-09-07 21:28:59.000 251 33732.92 107.15 17092.92 88888.00 2016-09-07 21:29:00.000 251 33732.91 107.11 17092.93 37816.62 2016-09-07 21:29:01.000 251 33732.92 107.10 17092.94 88888.00 2016-09-07 21:29:02.000 251 33732.89 107.10 17092.93 88888.00 2016-09-07 21:29:03.000 251 33732.90 107.12 17092.93 88888.00 2016-09-07 21:29:04.000 251 33732.91 107.11 17092.95 88888.00 2016-09-07 21:29:05.000 251 33732.94 107.12 17092.91 37816.65 2016-09-07 21:29:06.000 251 33732.96 107.11 17092.92 88888.00 2016-09-07 21:29:07.000 251 33732.93 107.13 17092.97 88888.00 2016-09-07 21:29:08.000 251 33732.94 107.12 17092.90 88888.00 2016-09-07 21:29:09.000 251 33732.98 107.13 17092.88 88888.00 2016-09-07 21:29:10.000 251 33732.95 107.11 17092.89 37816.56 2016-09-07 21:29:11.000 251 33732.97 107.13 17092.91 88888.00 2016-09-07 21:29:12.000 251 33732.96 107.10 17092.93 88888.00 2016-09-07 21:29:13.000 251 33732.95 107.14 17092.96 88888.00 2016-09-07 21:29:14.000 251 33732.95 107.15 17092.90 88888.00 2016-09-07 21:29:15.000 251 33732.95 107.10 17092.84 37816.60 2016-09-07 21:29:16.000 251 33732.93 107.11 17092.89 88888.00 2016-09-07 21:29:17.000 251 33732.96 107.15 17092.93 88888.00 2016-09-07 21:29:18.000 251 33732.96 107.18 17092.89 88888.00 2016-09-07 21:29:19.000 251 33732.96 107.17 17092.90 88888.00 2016-09-07 21:29:20.000 251 33732.97 107.16 17092.88 37816.55 2016-09-07 21:29:21.000 251 33732.94 107.11 17092.89 88888.00 2016-09-07 21:29:22.000 251 33732.93 107.11 17092.90 88888.00 2016-09-07 21:29:23.000 251 33732.97 107.11 17092.86 88888.00 2016-09-07 21:29:24.000 251 33732.98 107.11 17092.88 88888.00 2016-09-07 21:29:25.000 251 33732.99 107.08 17092.93 37816.65 2016-09-07 21:29:26.000 251 33732.96 107.14 17092.97 88888.00 2016-09-07 21:29:27.000 251 33732.95 107.17 17092.97 88888.00 2016-09-07 21:29:28.000 251 33732.94 107.18 17092.97 88888.00 2016-09-07 21:29:29.000 251 33732.97 107.21 17092.91 88888.00 2016-09-07 21:29:30.000 251 33732.94 107.21 17092.89 37816.66 2016-09-07 21:29:31.000 251 33732.91 107.18 17092.93 88888.00 2016-09-07 21:29:32.000 251 33732.92 107.17 17092.97 88888.00 2016-09-07 21:29:33.000 251 33732.94 107.22 17093.00 88888.00 2016-09-07 21:29:34.000 251 33732.94 107.19 17092.96 88888.00 2016-09-07 21:29:35.000 251 33732.93 107.17 17092.96 37816.55 2016-09-07 21:29:36.000 251 33732.91 107.16 17092.97 88888.00 2016-09-07 21:29:37.000 251 33732.87 107.19 17092.94 88888.00 2016-09-07 21:29:38.000 251 33732.93 107.17 17092.94 88888.00 2016-09-07 21:29:39.000 251 33732.91 107.16 17092.96 88888.00 2016-09-07 21:29:40.000 251 33732.91 107.18 17092.95 37816.57 2016-09-07 21:29:41.000 251 33732.92 107.12 17092.94 88888.00 2016-09-07 21:29:42.000 251 33732.91 107.15 17092.92 88888.00 2016-09-07 21:29:43.000 251 33732.90 107.22 17092.88 88888.00 2016-09-07 21:29:44.000 251 33732.91 107.23 17092.89 88888.00 2016-09-07 21:29:45.000 251 33732.87 107.23 17092.95 37816.59 2016-09-07 21:29:46.000 251 33732.88 107.23 17092.92 88888.00 2016-09-07 21:29:47.000 251 33732.90 107.22 17092.95 88888.00 2016-09-07 21:29:48.000 251 33732.91 107.19 17092.97 88888.00 2016-09-07 21:29:49.000 251 33732.91 107.17 17092.94 88888.00 2016-09-07 21:29:50.000 251 33732.88 107.18 17092.91 37816.62 2016-09-07 21:29:51.000 251 33732.90 107.20 17092.93 88888.00 2016-09-07 21:29:52.000 251 33732.91 107.17 17092.93 88888.00 2016-09-07 21:29:53.000 251 33732.92 107.15 17092.91 88888.00 2016-09-07 21:29:54.000 251 33732.90 107.14 17092.89 88888.00 2016-09-07 21:29:55.000 251 33732.89 107.11 17092.90 37816.51 2016-09-07 21:29:56.000 251 33732.88 107.11 17092.87 88888.00 2016-09-07 21:29:57.000 251 33732.91 107.14 17092.86 88888.00 2016-09-07 21:29:58.000 251 33732.89 107.17 17092.89 88888.00 2016-09-07 21:29:59.000 251 33732.87 107.18 17092.90 88888.00 2016-09-07 21:30:00.000 251 33732.87 107.18 17092.90 37816.50 2016-09-07 21:30:01.000 251 33732.88 107.14 17092.91 88888.00 2016-09-07 21:30:02.000 251 33732.89 107.17 17092.89 88888.00 2016-09-07 21:30:03.000 251 33732.90 107.21 17092.91 88888.00 2016-09-07 21:30:04.000 251 33732.91 107.21 17092.89 88888.00 2016-09-07 21:30:05.000 251 33732.90 107.24 17092.89 37816.53 2016-09-07 21:30:06.000 251 33732.94 107.19 17092.93 88888.00 2016-09-07 21:30:07.000 251 33732.95 107.20 17092.88 88888.00 2016-09-07 21:30:08.000 251 33732.94 107.20 17092.84 88888.00 2016-09-07 21:30:09.000 251 33732.95 107.17 17092.85 88888.00 2016-09-07 21:30:10.000 251 33732.96 107.19 17092.90 37816.60 2016-09-07 21:30:11.000 251 33732.95 107.21 17092.88 88888.00 2016-09-07 21:30:12.000 251 33732.93 107.22 17092.91 88888.00 2016-09-07 21:30:13.000 251 33732.94 107.20 17092.88 88888.00 2016-09-07 21:30:14.000 251 33732.94 107.17 17092.88 88888.00 2016-09-07 21:30:15.000 251 33732.96 107.21 17092.83 37816.55 2016-09-07 21:30:16.000 251 33732.96 107.23 17092.82 88888.00 2016-09-07 21:30:17.000 251 33732.95 107.20 17092.89 88888.00 2016-09-07 21:30:18.000 251 33733.00 107.26 17092.89 88888.00 2016-09-07 21:30:19.000 251 33733.01 107.28 17092.88 88888.00 2016-09-07 21:30:20.000 251 33733.02 107.25 17092.86 37816.58 2016-09-07 21:30:21.000 251 33732.99 107.21 17092.88 88888.00 2016-09-07 21:30:22.000 251 33732.94 107.21 17092.90 88888.00 2016-09-07 21:30:23.000 251 33732.95 107.19 17092.92 88888.00 2016-09-07 21:30:24.000 251 33732.95 107.21 17092.89 88888.00 2016-09-07 21:30:25.000 251 33732.98 107.17 17092.90 37816.55 2016-09-07 21:30:26.000 251 33733.00 107.15 17092.89 88888.00 2016-09-07 21:30:27.000 251 33732.98 107.13 17092.89 88888.00 2016-09-07 21:30:28.000 251 33733.05 107.13 17092.91 88888.00 2016-09-07 21:30:29.000 251 33733.04 107.15 17092.89 88888.00 2016-09-07 21:30:30.000 251 33733.00 107.15 17092.90 37816.62 2016-09-07 21:30:31.000 251 33732.99 107.20 17092.91 88888.00 2016-09-07 21:30:32.000 251 33732.98 107.20 17092.90 88888.00 2016-09-07 21:30:33.000 251 33732.97 107.19 17092.88 88888.00 2016-09-07 21:30:34.000 251 33732.95 107.22 17092.90 88888.00 2016-09-07 21:30:35.000 251 33732.99 107.18 17092.88 37816.61 2016-09-07 21:30:36.000 251 33732.98 107.19 17092.83 88888.00 2016-09-07 21:30:37.000 251 33732.97 107.16 17092.81 88888.00 2016-09-07 21:30:38.000 251 33733.00 107.16 17092.80 88888.00 2016-09-07 21:30:39.000 251 33732.99 107.19 17092.82 88888.00 2016-09-07 21:30:40.000 251 33732.99 107.20 17092.82 37816.64 2016-09-07 21:30:41.000 251 33732.95 107.19 17092.84 88888.00 2016-09-07 21:30:42.000 251 33732.94 107.19 17092.85 88888.00 2016-09-07 21:30:43.000 251 33732.97 107.25 17092.84 88888.00 2016-09-07 21:30:44.000 251 33732.94 107.27 17092.83 88888.00 2016-09-07 21:30:45.000 251 33732.95 107.22 17092.87 37816.73 2016-09-07 21:30:46.000 251 33732.93 107.16 17092.85 88888.00 2016-09-07 21:30:47.000 251 33732.93 107.16 17092.83 88888.00 2016-09-07 21:30:48.000 251 33732.96 107.19 17092.85 88888.00 2016-09-07 21:30:49.000 251 33732.96 107.18 17092.86 88888.00 2016-09-07 21:30:50.000 251 33732.97 107.15 17092.86 37816.65 2016-09-07 21:30:51.000 251 33732.98 107.17 17092.83 88888.00 2016-09-07 21:30:52.000 251 33733.02 107.19 17092.80 88888.00 2016-09-07 21:30:53.000 251 33732.96 107.22 17092.81 88888.00 2016-09-07 21:30:54.000 251 33732.98 107.20 17092.82 88888.00 2016-09-07 21:30:55.000 251 33733.00 107.24 17092.82 37816.64 2016-09-07 21:30:56.000 251 33733.02 107.28 17092.83 88888.00 2016-09-07 21:30:57.000 251 33733.01 107.27 17092.78 88888.00 2016-09-07 21:30:58.000 251 33732.98 107.17 17092.78 88888.00 2016-09-07 21:30:59.000 251 33732.97 107.18 17092.81 88888.00 2016-09-07 21:31:00.000 251 33732.94 107.21 17092.84 37816.58 2016-09-07 21:31:01.000 251 33732.97 107.20 17092.84 88888.00 2016-09-07 21:31:02.000 251 33732.92 107.20 17092.81 88888.00 2016-09-07 21:31:03.000 251 33732.93 107.22 17092.76 88888.00 2016-09-07 21:31:04.000 251 33732.96 107.25 17092.76 88888.00 2016-09-07 21:31:05.000 251 33732.98 107.25 17092.77 37816.55 2016-09-07 21:31:06.000 251 33733.00 107.27 17092.80 88888.00 2016-09-07 21:31:07.000 251 33732.93 107.25 17092.81 88888.00 2016-09-07 21:31:08.000 251 33732.93 107.23 17092.82 88888.00 2016-09-07 21:31:09.000 251 33732.97 107.23 17092.82 88888.00 2016-09-07 21:31:10.000 251 33732.99 107.23 17092.83 37816.62 2016-09-07 21:31:11.000 251 33732.97 107.22 17092.79 88888.00 2016-09-07 21:31:12.000 251 33732.98 107.21 17092.80 88888.00 2016-09-07 21:31:13.000 251 33732.97 107.16 17092.82 88888.00 2016-09-07 21:31:14.000 251 33732.99 107.22 17092.80 88888.00 2016-09-07 21:31:15.000 251 33732.99 107.22 17092.82 37816.68 2016-09-07 21:31:16.000 251 33732.94 107.18 17092.84 88888.00 2016-09-07 21:31:17.000 251 33732.94 107.22 17092.81 88888.00 2016-09-07 21:31:18.000 251 33732.97 107.22 17092.81 88888.00 2016-09-07 21:31:19.000 251 33733.00 107.24 17092.82 88888.00 2016-09-07 21:31:20.000 251 33732.99 107.22 17092.83 37816.58 2016-09-07 21:31:21.000 251 33732.99 107.26 17092.81 88888.00 2016-09-07 21:31:22.000 251 33732.94 107.25 17092.82 88888.00 2016-09-07 21:31:23.000 251 33732.93 107.27 17092.85 88888.00 2016-09-07 21:31:24.000 251 33732.94 107.27 17092.86 88888.00 2016-09-07 21:31:25.000 251 33732.94 107.27 17092.86 37816.56 2016-09-07 21:31:26.000 251 33732.93 107.21 17092.86 88888.00 2016-09-07 21:31:27.000 251 33732.92 107.24 17092.80 88888.00 2016-09-07 21:31:28.000 251 33732.98 107.29 17092.82 88888.00 2016-09-07 21:31:29.000 251 33733.00 107.32 17092.85 88888.00 2016-09-07 21:31:30.000 251 33732.96 107.29 17092.85 37816.60 2016-09-07 21:31:31.000 251 33732.98 107.27 17092.84 88888.00 2016-09-07 21:31:32.000 251 33732.99 107.26 17092.83 88888.00 2016-09-07 21:31:33.000 251 33732.99 107.27 17092.81 88888.00 2016-09-07 21:31:34.000 251 33733.03 107.26 17092.79 88888.00 2016-09-07 21:31:35.000 251 33733.04 107.27 17092.80 37816.71 2016-09-07 21:31:36.000 251 33733.00 107.28 17092.84 88888.00 2016-09-07 21:31:37.000 251 33733.00 107.32 17092.80 88888.00 2016-09-07 21:31:38.000 251 33733.03 107.31 17092.80 88888.00 2016-09-07 21:31:39.000 251 33733.01 107.32 17092.81 88888.00 2016-09-07 21:31:40.000 251 33733.01 107.31 17092.81 37816.62 2016-09-07 21:31:41.000 251 33733.03 107.31 17092.83 88888.00 2016-09-07 21:31:42.000 251 33733.03 107.32 17092.86 88888.00 2016-09-07 21:31:43.000 251 33733.03 107.32 17092.82 88888.00 2016-09-07 21:31:44.000 251 33732.98 107.28 17092.85 88888.00 2016-09-07 21:31:45.000 251 33732.96 107.28 17092.84 37816.64 2016-09-07 21:31:46.000 251 33732.95 107.26 17092.80 88888.00 2016-09-07 21:31:47.000 251 33732.96 107.31 17092.83 88888.00 2016-09-07 21:31:48.000 251 33732.97 107.33 17092.81 88888.00 2016-09-07 21:31:49.000 251 33732.99 107.28 17092.79 88888.00 2016-09-07 21:31:50.000 251 33732.96 107.30 17092.82 37816.74 2016-09-07 21:31:51.000 251 33732.99 107.31 17092.78 88888.00 2016-09-07 21:31:52.000 251 33732.99 107.30 17092.74 88888.00 2016-09-07 21:31:53.000 251 33733.01 107.32 17092.73 88888.00 2016-09-07 21:31:54.000 251 33732.98 107.30 17092.77 88888.00 2016-09-07 21:31:55.000 251 33732.98 107.30 17092.76 37816.55 2016-09-07 21:31:56.000 251 33732.98 107.30 17092.77 88888.00 2016-09-07 21:31:57.000 251 33732.98 107.28 17092.82 88888.00 2016-09-07 21:31:58.000 251 33732.97 107.27 17092.79 88888.00 2016-09-07 21:31:59.000 251 33732.98 107.26 17092.79 88888.00 2016-09-07 21:32:00.000 251 33732.99 107.27 17092.77 37816.64 2016-09-07 21:32:01.000 251 33733.02 107.29 17092.77 88888.00 2016-09-07 21:32:02.000 251 33732.99 107.28 17092.77 88888.00 2016-09-07 21:32:03.000 251 33733.01 107.29 17092.75 88888.00 2016-09-07 21:32:04.000 251 33733.00 107.26 17092.76 88888.00 2016-09-07 21:32:05.000 251 33733.00 107.26 17092.80 37816.71 2016-09-07 21:32:06.000 251 33733.01 107.24 17092.78 88888.00 2016-09-07 21:32:07.000 251 33733.01 107.24 17092.76 88888.00 2016-09-07 21:32:08.000 251 33733.02 107.24 17092.80 88888.00 2016-09-07 21:32:09.000 251 33733.01 107.27 17092.84 88888.00 2016-09-07 21:32:10.000 251 33732.97 107.26 17092.84 37816.69 2016-09-07 21:32:11.000 251 33732.95 107.28 17092.84 88888.00 2016-09-07 21:32:12.000 251 33732.98 107.28 17092.83 88888.00 2016-09-07 21:32:13.000 251 33733.00 107.29 17092.86 88888.00 2016-09-07 21:32:14.000 251 33733.00 107.29 17092.86 88888.00 2016-09-07 21:32:15.000 251 33733.00 107.28 17092.87 37816.57 2016-09-07 21:32:16.000 251 33733.01 107.38 17092.87 88888.00 2016-09-07 21:32:17.000 251 33733.00 107.37 17092.87 88888.00 2016-09-07 21:32:18.000 251 33732.99 107.36 17092.85 88888.00 2016-09-07 21:32:19.000 251 33733.03 107.34 17092.81 88888.00 2016-09-07 21:32:20.000 251 33733.00 107.31 17092.83 37816.56 2016-09-07 21:32:21.000 251 33732.96 107.28 17092.85 88888.00 2016-09-07 21:32:22.000 251 33732.94 107.25 17092.87 88888.00 2016-09-07 21:32:23.000 251 33732.94 107.26 17092.84 88888.00 2016-09-07 21:32:24.000 251 33732.94 107.27 17092.87 88888.00 2016-09-07 21:32:25.000 251 33732.94 107.28 17092.89 37816.56 2016-09-07 21:32:26.000 251 33732.95 107.24 17092.93 88888.00 2016-09-07 21:32:27.000 251 33732.93 107.23 17092.95 88888.00 2016-09-07 21:32:28.000 251 33732.92 107.24 17092.85 88888.00 2016-09-07 21:32:29.000 251 33732.93 107.28 17092.83 88888.00 2016-09-07 21:32:30.000 251 33732.92 107.30 17092.84 37816.73 2016-09-07 21:32:31.000 251 33732.91 107.26 17092.84 88888.00 2016-09-07 21:32:32.000 251 33732.93 107.25 17092.84 88888.00 2016-09-07 21:32:33.000 251 33732.94 107.26 17092.83 88888.00 2016-09-07 21:32:34.000 251 33732.92 107.26 17092.83 88888.00 2016-09-07 21:32:35.000 251 33732.91 107.30 17092.84 37816.51 2016-09-07 21:32:36.000 251 33732.91 107.32 17092.85 88888.00 2016-09-07 21:32:37.000 251 33732.91 107.33 17092.83 88888.00 2016-09-07 21:32:38.000 251 33732.89 107.35 17092.84 88888.00 2016-09-07 21:32:39.000 251 33732.92 107.36 17092.87 88888.00 2016-09-07 21:32:40.000 251 33732.89 107.35 17092.84 37816.52 2016-09-07 21:32:41.000 251 33732.89 107.37 17092.86 88888.00 2016-09-07 21:32:42.000 251 33732.89 107.38 17092.90 88888.00 2016-09-07 21:32:43.000 251 33732.93 107.33 17092.88 88888.00 2016-09-07 21:32:44.000 251 33732.93 107.29 17092.88 88888.00 2016-09-07 21:32:45.000 251 33732.92 107.30 17092.89 37816.50 2016-09-07 21:32:46.000 251 33732.92 107.35 17092.89 88888.00 2016-09-07 21:32:47.000 251 33732.90 107.32 17092.90 88888.00 2016-09-07 21:32:48.000 251 33732.88 107.31 17092.87 88888.00 2016-09-07 21:32:49.000 251 33732.86 107.29 17092.90 88888.00 2016-09-07 21:32:50.000 251 33732.89 107.31 17092.87 37816.48 2016-09-07 21:32:51.000 251 33732.91 107.32 17092.88 88888.00 2016-09-07 21:32:52.000 251 33732.90 107.35 17092.89 88888.00 2016-09-07 21:32:53.000 251 33732.90 107.32 17092.88 88888.00 2016-09-07 21:32:54.000 251 33732.92 107.34 17092.87 88888.00 2016-09-07 21:32:55.000 251 33732.91 107.35 17092.87 37816.49 2016-09-07 21:32:56.000 251 33732.92 107.35 17092.87 88888.00 2016-09-07 21:32:57.000 251 33732.91 107.37 17092.90 88888.00 2016-09-07 21:32:58.000 251 33732.90 107.35 17092.88 88888.00 2016-09-07 21:32:59.000 251 33732.89 107.36 17092.86 88888.00 2016-09-07 21:33:00.000 251 33732.89 107.37 17092.87 37816.50 2016-09-07 21:33:01.000 251 33732.89 107.35 17092.86 88888.00 2016-09-07 21:33:02.000 251 33732.89 107.33 17092.85 88888.00 2016-09-07 21:33:03.000 251 33732.92 107.37 17092.82 88888.00 2016-09-07 21:33:04.000 251 33732.88 107.35 17092.81 88888.00 2016-09-07 21:33:05.000 251 33732.87 107.37 17092.85 37816.58 2016-09-07 21:33:06.000 251 33732.86 107.39 17092.85 88888.00 2016-09-07 21:33:07.000 251 33732.89 107.40 17092.85 88888.00 2016-09-07 21:33:08.000 251 33732.92 107.41 17092.81 88888.00 2016-09-07 21:33:09.000 251 33732.92 107.44 17092.83 88888.00 2016-09-07 21:33:10.000 251 33732.92 107.42 17092.87 37816.52 2016-09-07 21:33:11.000 251 33732.90 107.41 17092.87 88888.00 2016-09-07 21:33:12.000 251 33732.86 107.43 17092.87 88888.00 2016-09-07 21:33:13.000 251 33732.86 107.44 17092.86 88888.00 2016-09-07 21:33:14.000 251 33732.89 107.42 17092.88 88888.00 2016-09-07 21:33:15.000 251 33732.85 107.44 17092.85 37816.42 2016-09-07 21:33:16.000 251 33732.84 107.43 17092.91 88888.00 2016-09-07 21:33:17.000 251 33732.86 107.42 17092.87 88888.00 2016-09-07 21:33:18.000 251 33732.85 107.41 17092.87 88888.00 2016-09-07 21:33:19.000 251 33732.89 107.40 17092.88 88888.00 2016-09-07 21:33:20.000 251 33732.86 107.39 17092.88 37816.53 2016-09-07 21:33:21.000 251 33732.81 107.37 17092.89 88888.00 2016-09-07 21:33:22.000 251 33732.81 107.37 17092.93 88888.00 2016-09-07 21:33:23.000 251 33732.81 107.38 17092.91 88888.00 2016-09-07 21:33:24.000 251 33732.82 107.40 17092.87 88888.00 2016-09-07 21:33:25.000 251 33732.87 107.37 17092.85 37816.36 2016-09-07 21:33:26.000 251 33732.82 107.39 17092.84 88888.00 2016-09-07 21:33:27.000 251 33732.80 107.36 17092.86 88888.00 2016-09-07 21:33:28.000 251 33732.81 107.34 17092.86 88888.00 2016-09-07 21:33:29.000 251 33732.83 107.39 17092.86 88888.00 2016-09-07 21:33:30.000 251 33732.86 107.39 17092.86 37816.47 2016-09-07 21:33:31.000 251 33732.84 107.38 17092.84 88888.00 2016-09-07 21:33:32.000 251 33732.82 107.38 17092.84 88888.00 2016-09-07 21:33:33.000 251 33732.83 107.38 17092.89 88888.00 2016-09-07 21:33:34.000 251 33732.82 107.40 17092.90 88888.00 2016-09-07 21:33:35.000 251 33732.80 107.38 17092.93 37816.39 2016-09-07 21:33:36.000 251 33732.82 107.34 17092.88 88888.00 2016-09-07 21:33:37.000 251 33732.83 107.36 17092.86 88888.00 2016-09-07 21:33:38.000 251 33732.80 107.34 17092.88 88888.00 2016-09-07 21:33:39.000 251 33732.80 107.33 17092.86 88888.00 2016-09-07 21:33:40.000 251 33732.79 107.34 17092.83 37816.37 2016-09-07 21:33:41.000 251 33732.76 107.37 17092.86 88888.00 2016-09-07 21:33:42.000 251 33732.74 107.36 17092.89 88888.00 2016-09-07 21:33:43.000 251 33732.75 107.32 17092.86 88888.00 2016-09-07 21:33:44.000 251 33732.74 107.35 17092.85 88888.00 2016-09-07 21:33:45.000 251 33732.75 107.37 17092.85 37816.38 2016-09-07 21:33:46.000 251 33732.75 107.38 17092.80 88888.00 2016-09-07 21:33:47.000 251 33732.76 107.38 17092.77 88888.00 2016-09-07 21:33:48.000 251 33732.75 107.37 17092.77 88888.00 2016-09-07 21:33:49.000 251 33732.75 107.40 17092.80 88888.00 2016-09-07 21:33:50.000 251 33732.80 107.41 17092.82 37816.50 2016-09-07 21:33:51.000 251 33732.81 107.39 17092.83 88888.00 2016-09-07 21:33:52.000 251 33732.79 107.41 17092.84 88888.00 2016-09-07 21:33:53.000 251 33732.77 107.39 17092.79 88888.00 2016-09-07 21:33:54.000 251 33732.77 107.44 17092.83 88888.00 2016-09-07 21:33:55.000 251 33732.73 107.41 17092.83 37816.48 2016-09-07 21:33:56.000 251 33732.72 107.40 17092.81 88888.00 2016-09-07 21:33:57.000 251 33732.73 107.38 17092.84 88888.00 2016-09-07 21:33:58.000 251 33732.70 107.41 17092.85 88888.00 2016-09-07 21:33:59.000 251 33732.70 107.44 17092.86 88888.00 2016-09-07 21:34:00.000 251 33732.71 107.42 17092.85 37816.32 2016-09-07 21:34:01.000 251 33732.68 107.41 17092.82 88888.00 2016-09-07 21:34:02.000 251 33732.63 107.41 17092.84 88888.00 2016-09-07 21:34:03.000 251 33732.70 107.35 17092.81 88888.00 2016-09-07 21:34:04.000 251 33732.69 107.35 17092.80 88888.00 2016-09-07 21:34:05.000 251 33732.70 107.35 17092.80 37816.45 2016-09-07 21:34:06.000 251 33732.73 107.39 17092.80 88888.00 2016-09-07 21:34:07.000 251 33732.69 107.37 17092.83 88888.00 2016-09-07 21:34:08.000 251 33732.69 107.36 17092.83 88888.00 2016-09-07 21:34:09.000 251 33732.69 107.36 17092.86 88888.00 2016-09-07 21:34:10.000 251 33732.68 107.36 17092.85 37816.42 2016-09-07 21:34:11.000 251 33732.71 107.38 17092.83 88888.00 2016-09-07 21:34:12.000 251 33732.72 107.35 17092.84 88888.00 2016-09-07 21:34:13.000 251 33732.73 107.31 17092.90 88888.00 2016-09-07 21:34:14.000 251 33732.70 107.34 17092.92 88888.00 2016-09-07 21:34:15.000 251 33732.71 107.34 17092.90 37816.36 2016-09-07 21:34:16.000 251 33732.71 107.33 17092.87 88888.00 2016-09-07 21:34:17.000 251 33732.68 107.40 17092.87 88888.00 2016-09-07 21:34:18.000 251 33732.71 107.42 17092.89 88888.00 2016-09-07 21:34:19.000 251 33732.75 107.40 17092.87 88888.00 2016-09-07 21:34:20.000 251 33732.73 107.37 17092.86 37816.38 2016-09-07 21:34:21.000 251 33732.71 107.36 17092.85 88888.00 2016-09-07 21:34:22.000 251 33732.73 107.37 17092.89 88888.00 2016-09-07 21:34:23.000 251 33732.71 107.36 17092.89 88888.00 2016-09-07 21:34:24.000 251 33732.72 107.35 17092.87 88888.00 2016-09-07 21:34:25.000 251 33732.77 107.34 17092.91 37816.48 2016-09-07 21:34:26.000 251 33732.80 107.35 17092.86 88888.00 2016-09-07 21:34:27.000 251 33732.77 107.37 17092.85 88888.00 2016-09-07 21:34:28.000 251 33732.75 107.38 17092.91 88888.00 2016-09-07 21:34:29.000 251 33732.75 107.38 17092.88 88888.00 2016-09-07 21:34:30.000 251 33732.78 107.36 17092.86 37816.42 2016-09-07 21:34:31.000 251 33732.73 107.35 17092.86 88888.00 2016-09-07 21:34:32.000 251 33732.76 107.34 17092.86 88888.00 2016-09-07 21:34:33.000 251 33732.75 107.31 17092.82 88888.00 2016-09-07 21:34:34.000 251 33732.78 107.32 17092.82 88888.00 2016-09-07 21:34:35.000 251 33732.77 107.34 17092.91 37816.48 2016-09-07 21:34:36.000 251 33732.74 107.36 17092.91 88888.00 2016-09-07 21:34:37.000 251 33732.68 107.37 17092.85 88888.00 2016-09-07 21:34:38.000 251 33732.69 107.38 17092.85 88888.00 2016-09-07 21:34:39.000 251 33732.70 107.34 17092.89 88888.00 2016-09-07 21:34:40.000 251 33732.71 107.33 17092.87 37816.36 2016-09-07 21:34:41.000 251 33732.70 107.39 17092.88 88888.00 2016-09-07 21:34:42.000 251 33732.65 107.40 17092.83 88888.00 2016-09-07 21:34:43.000 251 33732.68 107.41 17092.85 88888.00 2016-09-07 21:34:44.000 251 33732.71 107.39 17092.86 88888.00 2016-09-07 21:34:45.000 251 33732.75 107.36 17092.86 37816.32 2016-09-07 21:34:46.000 251 33732.71 107.30 17092.88 88888.00 2016-09-07 21:34:47.000 251 33732.66 107.30 17092.89 88888.00 2016-09-07 21:34:48.000 251 33732.69 107.32 17092.86 88888.00 2016-09-07 21:34:49.000 251 33732.71 107.33 17092.83 88888.00 2016-09-07 21:34:50.000 251 33732.68 107.30 17092.79 37816.41 2016-09-07 21:34:51.000 251 33732.66 107.28 17092.78 88888.00 2016-09-07 21:34:52.000 251 33732.65 107.31 17092.71 88888.00 2016-09-07 21:34:53.000 251 33732.64 107.29 17092.73 88888.00 2016-09-07 21:34:54.000 251 33732.64 107.24 17092.77 88888.00 2016-09-07 21:34:55.000 251 33732.64 107.30 17092.80 37816.27 2016-09-07 21:34:56.000 251 33732.67 107.33 17092.80 88888.00 2016-09-07 21:34:57.000 251 33732.65 107.31 17092.83 88888.00 2016-09-07 21:34:58.000 251 33732.64 107.33 17092.83 88888.00 2016-09-07 21:34:59.000 251 33732.64 107.32 17092.88 88888.00 2016-09-07 21:35:00.000 251 33732.67 107.34 17092.87 37816.28 2016-09-07 21:35:01.000 251 33732.70 107.34 17092.86 88888.00 2016-09-07 21:35:02.000 251 33732.69 107.29 17092.84 88888.00 2016-09-07 21:35:03.000 251 33732.72 107.31 17092.87 88888.00 2016-09-07 21:35:04.000 251 33732.72 107.32 17092.85 88888.00 2016-09-07 21:35:05.000 251 33732.68 107.32 17092.80 37816.43 2016-09-07 21:35:06.000 251 33732.71 107.35 17092.80 88888.00 2016-09-07 21:35:07.000 251 33732.72 107.36 17092.85 88888.00 2016-09-07 21:35:08.000 251 33732.68 107.37 17092.84 88888.00 2016-09-07 21:35:09.000 251 33732.66 107.38 17092.86 88888.00 2016-09-07 21:35:10.000 251 33732.67 107.36 17092.87 37816.32 2016-09-07 21:35:11.000 251 33732.71 107.36 17092.87 88888.00 2016-09-07 21:35:12.000 251 33732.73 107.32 17092.90 88888.00 2016-09-07 21:35:13.000 251 33732.67 107.35 17092.93 88888.00 2016-09-07 21:35:14.000 251 33732.66 107.34 17092.94 88888.00 2016-09-07 21:35:15.000 251 33732.67 107.33 17092.89 37816.33 2016-09-07 21:35:16.000 251 33732.67 107.31 17092.88 88888.00 2016-09-07 21:35:17.000 251 33732.67 107.31 17092.91 88888.00 2016-09-07 21:35:18.000 251 33732.69 107.32 17092.98 88888.00 2016-09-07 21:35:19.000 251 33732.70 107.32 17092.96 88888.00 2016-09-07 21:35:20.000 251 33732.69 107.31 17092.95 37816.28 2016-09-07 21:35:21.000 251 33732.65 107.30 17092.96 88888.00 2016-09-07 21:35:22.000 251 33732.67 107.30 17092.91 88888.00 2016-09-07 21:35:23.000 251 33732.70 107.32 17092.91 88888.00 2016-09-07 21:35:24.000 251 33732.63 107.35 17092.90 88888.00 2016-09-07 21:35:25.000 251 33732.62 107.35 17092.92 37816.42 2016-09-07 21:35:26.000 251 33732.62 107.32 17092.90 88888.00 2016-09-07 21:35:27.000 251 33732.66 107.29 17092.95 88888.00 2016-09-07 21:35:28.000 251 33732.67 107.30 17092.92 88888.00 2016-09-07 21:35:29.000 251 33732.68 107.31 17092.94 88888.00 2016-09-07 21:35:30.000 251 33732.69 107.28 17092.94 37816.31 2016-09-07 21:35:31.000 251 33732.64 107.30 17092.92 88888.00 2016-09-07 21:35:32.000 251 33732.67 107.29 17092.93 88888.00 2016-09-07 21:35:33.000 251 33732.68 107.28 17092.92 88888.00 2016-09-07 21:35:34.000 251 33732.69 107.30 17092.90 88888.00 2016-09-07 21:35:35.000 251 33732.64 107.30 17092.87 37816.33 2016-09-07 21:35:36.000 251 33732.63 107.32 17092.89 88888.00 2016-09-07 21:35:37.000 251 33732.64 107.33 17092.91 88888.00 2016-09-07 21:35:38.000 251 33732.64 107.37 17092.90 88888.00 2016-09-07 21:35:39.000 251 33732.60 107.40 17092.87 88888.00 2016-09-07 21:35:40.000 251 33732.63 107.37 17092.89 37816.32 2016-09-07 21:35:41.000 251 33732.61 107.40 17092.90 88888.00 2016-09-07 21:35:42.000 251 33732.61 107.41 17092.88 88888.00 2016-09-07 21:35:43.000 251 33732.63 107.41 17092.89 88888.00 2016-09-07 21:35:44.000 251 33732.64 107.39 17092.90 88888.00 2016-09-07 21:35:45.000 251 33732.64 107.34 17092.93 37816.29 2016-09-07 21:35:46.000 251 33732.68 107.34 17092.94 88888.00 2016-09-07 21:35:47.000 251 33732.67 107.34 17092.90 88888.00 2016-09-07 21:35:48.000 251 33732.67 107.37 17092.88 88888.00 2016-09-07 21:35:49.000 251 33732.63 107.39 17092.89 88888.00 2016-09-07 21:35:50.000 251 33732.61 107.36 17092.89 37816.28 2016-09-07 21:35:51.000 251 33732.60 107.36 17092.90 88888.00 2016-09-07 21:35:52.000 251 33732.62 107.37 17092.91 88888.00 2016-09-07 21:35:53.000 251 33732.64 107.32 17092.92 88888.00 2016-09-07 21:35:54.000 251 33732.63 107.33 17092.93 88888.00 2016-09-07 21:35:55.000 251 33732.63 107.34 17092.90 37816.39 2016-09-07 21:35:56.000 251 33732.63 107.34 17092.93 88888.00 2016-09-07 21:35:57.000 251 33732.60 107.33 17092.93 88888.00 2016-09-07 21:35:58.000 251 33732.61 107.29 17092.93 88888.00 2016-09-07 21:35:59.000 251 33732.63 107.37 17092.95 88888.00 2016-09-07 21:36:00.000 251 33732.60 107.35 17092.91 37816.30 2016-09-07 21:36:01.000 251 33732.58 107.31 17092.91 88888.00 2016-09-07 21:36:02.000 251 33732.62 107.31 17092.95 88888.00 2016-09-07 21:36:03.000 251 33732.62 107.31 17092.97 88888.00 2016-09-07 21:36:04.000 251 33732.59 107.36 17092.94 88888.00 2016-09-07 21:36:05.000 251 33732.56 107.36 17092.92 37816.24 2016-09-07 21:36:06.000 251 33732.59 107.35 17092.93 88888.00 2016-09-07 21:36:07.000 251 33732.57 107.36 17092.94 88888.00 2016-09-07 21:36:08.000 251 33732.57 107.41 17092.92 88888.00 2016-09-07 21:36:09.000 251 33732.57 107.43 17092.93 88888.00 2016-09-07 21:36:10.000 251 33732.57 107.41 17092.93 37816.39 2016-09-07 21:36:11.000 251 33732.57 107.40 17092.93 88888.00 2016-09-07 21:36:12.000 251 33732.56 107.36 17092.96 88888.00 2016-09-07 21:36:13.000 251 33732.56 107.35 17092.94 88888.00 2016-09-07 21:36:14.000 251 33732.56 107.38 17092.96 88888.00 2016-09-07 21:36:15.000 251 33732.58 107.38 17092.94 37816.30 2016-09-07 21:36:16.000 251 33732.58 107.37 17092.93 88888.00 2016-09-07 21:36:17.000 251 33732.58 107.43 17092.98 88888.00 2016-09-07 21:36:18.000 251 33732.59 107.40 17092.95 88888.00 2016-09-07 21:36:19.000 251 33732.62 107.36 17092.96 88888.00 2016-09-07 21:36:20.000 251 33732.59 107.38 17092.94 37816.25 2016-09-07 21:36:21.000 251 33732.60 107.37 17092.93 88888.00 2016-09-07 21:36:22.000 251 33732.60 107.40 17092.93 88888.00 2016-09-07 21:36:23.000 251 33732.57 107.42 17092.95 88888.00 2016-09-07 21:36:24.000 251 33732.59 107.42 17092.95 88888.00 2016-09-07 21:36:25.000 251 33732.59 107.40 17092.92 37816.24 2016-09-07 21:36:26.000 251 33732.59 107.43 17092.92 88888.00 2016-09-07 21:36:27.000 251 33732.60 107.43 17092.90 88888.00 2016-09-07 21:36:28.000 251 33732.61 107.39 17092.86 88888.00 2016-09-07 21:36:29.000 251 33732.61 107.40 17092.88 88888.00 2016-09-07 21:36:30.000 251 33732.59 107.37 17092.93 37816.27 2016-09-07 21:36:31.000 251 33732.59 107.39 17092.93 88888.00 2016-09-07 21:36:32.000 251 33732.63 107.42 17092.94 88888.00 2016-09-07 21:36:33.000 251 33732.59 107.43 17092.92 88888.00 2016-09-07 21:36:34.000 251 33732.63 107.41 17092.94 88888.00 2016-09-07 21:36:35.000 251 33732.63 107.42 17092.97 37816.21 2016-09-07 21:36:36.000 251 33732.63 107.47 17092.94 88888.00 2016-09-07 21:36:37.000 251 33732.65 107.51 17092.98 88888.00 2016-09-07 21:36:38.000 251 33732.64 107.46 17092.97 88888.00 2016-09-07 21:36:39.000 251 33732.64 107.44 17092.97 88888.00 2016-09-07 21:36:40.000 251 33732.61 107.44 17092.97 37816.28 2016-09-07 21:36:41.000 251 33732.58 107.42 17092.98 88888.00 2016-09-07 21:36:42.000 251 33732.58 107.45 17092.98 88888.00 2016-09-07 21:36:43.000 251 33732.59 107.50 17092.94 88888.00 2016-09-07 21:36:44.000 251 33732.57 107.51 17092.98 88888.00 2016-09-07 21:36:45.000 251 33732.59 107.45 17092.93 37816.30 2016-09-07 21:36:46.000 251 33732.58 107.44 17092.91 88888.00 2016-09-07 21:36:47.000 251 33732.59 107.46 17092.88 88888.00 2016-09-07 21:36:48.000 251 33732.60 107.45 17092.90 88888.00 2016-09-07 21:36:49.000 251 33732.54 107.43 17092.88 88888.00 2016-09-07 21:36:50.000 251 33732.53 107.41 17092.89 37816.21 2016-09-07 21:36:51.000 251 33732.54 107.44 17092.87 88888.00 2016-09-07 21:36:52.000 251 33732.56 107.46 17092.89 88888.00 2016-09-07 21:36:53.000 251 33732.56 107.46 17092.87 88888.00 2016-09-07 21:36:54.000 251 33732.55 107.43 17092.83 88888.00 2016-09-07 21:36:55.000 251 33732.56 107.43 17092.87 37816.31 2016-09-07 21:36:56.000 251 33732.57 107.44 17092.88 88888.00 2016-09-07 21:36:57.000 251 33732.58 107.43 17092.90 88888.00 2016-09-07 21:36:58.000 251 33732.59 107.47 17092.91 88888.00 2016-09-07 21:36:59.000 251 33732.59 107.47 17092.92 88888.00 2016-09-07 21:37:00.000 251 33732.62 107.43 17092.91 37816.27 2016-09-07 21:37:01.000 251 33732.65 107.41 17092.91 88888.00 2016-09-07 21:37:02.000 251 33732.67 107.41 17092.92 88888.00 2016-09-07 21:37:03.000 251 33732.65 107.40 17092.93 88888.00 2016-09-07 21:37:04.000 251 33732.66 107.41 17092.93 88888.00 2016-09-07 21:37:05.000 251 33732.68 107.40 17092.92 37816.34 2016-09-07 21:37:06.000 251 33732.67 107.40 17092.90 88888.00 2016-09-07 21:37:07.000 251 33732.66 107.41 17092.90 88888.00 2016-09-07 21:37:08.000 251 33732.65 107.42 17092.91 88888.00 2016-09-07 21:37:09.000 251 33732.69 107.45 17092.86 88888.00 2016-09-07 21:37:10.000 251 33732.66 107.44 17092.84 37816.34 2016-09-07 21:37:11.000 251 33732.67 107.48 17092.91 88888.00 2016-09-07 21:37:12.000 251 33732.66 107.47 17092.89 88888.00 2016-09-07 21:37:13.000 251 33732.66 107.47 17092.89 88888.00 2016-09-07 21:37:14.000 251 33732.70 107.46 17092.85 88888.00 2016-09-07 21:37:15.000 251 33732.68 107.48 17092.88 37816.36 2016-09-07 21:37:16.000 251 33732.65 107.49 17092.90 88888.00 2016-09-07 21:37:17.000 251 33732.69 107.48 17092.89 88888.00 2016-09-07 21:37:18.000 251 33732.65 107.54 17092.85 88888.00 2016-09-07 21:37:19.000 251 33732.60 107.51 17092.85 88888.00 2016-09-07 21:37:20.000 251 33732.66 107.52 17092.91 37816.24 2016-09-07 21:37:21.000 251 33732.67 107.49 17092.92 88888.00 2016-09-07 21:37:22.000 251 33732.62 107.49 17092.90 88888.00 2016-09-07 21:37:23.000 251 33732.58 107.46 17092.92 88888.00 2016-09-07 21:37:24.000 251 33732.65 107.45 17092.92 88888.00 2016-09-07 21:37:25.000 251 33732.62 107.49 17092.83 37816.39 2016-09-07 21:37:26.000 251 33732.61 107.45 17092.84 88888.00 2016-09-07 21:37:27.000 251 33732.60 107.48 17092.82 88888.00 2016-09-07 21:37:28.000 251 33732.57 107.48 17092.80 88888.00 2016-09-07 21:37:29.000 251 33732.61 107.48 17092.80 88888.00 2016-09-07 21:37:30.000 251 33732.66 107.47 17092.79 37816.17 2016-09-07 21:37:31.000 251 33732.65 107.49 17092.78 88888.00 2016-09-07 21:37:32.000 251 33732.65 107.51 17092.82 88888.00 2016-09-07 21:37:33.000 251 33732.66 107.48 17092.83 88888.00 2016-09-07 21:37:34.000 251 33732.68 107.50 17092.81 88888.00 2016-09-07 21:37:35.000 251 33732.67 107.51 17092.86 37816.38 2016-09-07 21:37:36.000 251 33732.60 107.49 17092.85 88888.00 2016-09-07 21:37:37.000 251 33732.61 107.49 17092.82 88888.00 2016-09-07 21:37:38.000 251 33732.64 107.54 17092.88 88888.00 2016-09-07 21:37:39.000 251 33732.66 107.52 17092.87 88888.00 2016-09-07 21:37:40.000 251 33732.68 107.51 17092.84 37816.37 2016-09-07 21:37:41.000 251 33732.63 107.50 17092.81 88888.00 2016-09-07 21:37:42.000 251 33732.59 107.51 17092.81 88888.00 2016-09-07 21:37:43.000 251 33732.59 107.48 17092.83 88888.00 2016-09-07 21:37:44.000 251 33732.61 107.53 17092.83 88888.00 2016-09-07 21:37:45.000 251 33732.62 107.49 17092.86 37816.26 2016-09-07 21:37:46.000 251 33732.61 107.47 17092.88 88888.00 2016-09-07 21:37:47.000 251 33732.63 107.48 17092.86 88888.00 2016-09-07 21:37:48.000 251 33732.60 107.53 17092.87 88888.00 2016-09-07 21:37:49.000 251 33732.60 107.55 17092.90 88888.00 2016-09-07 21:37:50.000 251 33732.59 107.56 17092.92 37816.32 2016-09-07 21:37:51.000 251 33732.57 107.55 17092.89 88888.00 2016-09-07 21:37:52.000 251 33732.59 107.57 17092.86 88888.00 2016-09-07 21:37:53.000 251 33732.61 107.58 17092.84 88888.00 2016-09-07 21:37:54.000 251 33732.67 107.57 17092.84 88888.00 2016-09-07 21:37:55.000 251 33732.66 107.57 17092.85 37816.33 2016-09-07 21:37:56.000 251 33732.68 107.57 17092.83 88888.00 2016-09-07 21:37:57.000 251 33732.65 107.58 17092.87 88888.00 2016-09-07 21:37:58.000 251 33732.64 107.53 17092.90 88888.00 2016-09-07 21:37:59.000 251 33732.69 107.54 17092.91 88888.00 2016-09-07 21:38:00.000 251 33732.71 107.54 17092.91 37816.35 2016-09-07 21:38:01.000 251 33732.72 107.56 17092.90 88888.00 2016-09-07 21:38:02.000 251 33732.70 107.58 17092.88 88888.00 2016-09-07 21:38:03.000 251 33732.73 107.57 17092.91 88888.00 2016-09-07 21:38:04.000 251 33732.75 107.57 17092.88 88888.00 2016-09-07 21:38:05.000 251 33732.74 107.58 17092.86 37816.34 2016-09-07 21:38:06.000 251 33732.69 107.54 17092.87 88888.00 2016-09-07 21:38:07.000 251 33732.68 107.55 17092.92 88888.00 2016-09-07 21:38:08.000 251 33732.67 107.54 17092.91 88888.00 2016-09-07 21:38:09.000 251 33732.69 107.60 17092.87 88888.00 2016-09-07 21:38:10.000 251 33732.67 107.58 17092.85 37816.27 2016-09-07 21:38:11.000 251 33732.65 107.59 17092.87 88888.00 2016-09-07 21:38:12.000 251 33732.64 107.56 17092.85 88888.00 2016-09-07 21:38:13.000 251 33732.65 107.57 17092.87 88888.00 2016-09-07 21:38:14.000 251 33732.62 107.55 17092.90 88888.00 2016-09-07 21:38:15.000 251 33732.62 107.56 17092.87 37816.34 2016-09-07 21:38:16.000 251 33732.59 107.56 17092.84 88888.00 2016-09-07 21:38:17.000 251 33732.56 107.53 17092.82 88888.00 2016-09-07 21:38:18.000 251 33732.57 107.57 17092.83 88888.00 2016-09-07 21:38:19.000 251 33732.55 107.58 17092.80 88888.00 2016-09-07 21:38:20.000 251 33732.55 107.60 17092.83 37816.25 2016-09-07 21:38:21.000 251 33732.54 107.61 17092.85 88888.00 2016-09-07 21:38:22.000 251 33732.52 107.59 17092.83 88888.00 2016-09-07 21:38:23.000 251 33732.54 107.58 17092.86 88888.00 2016-09-07 21:38:24.000 251 33732.56 107.60 17092.87 88888.00 2016-09-07 21:38:25.000 251 33732.57 107.63 17092.88 37816.19 2016-09-07 21:38:26.000 251 33732.54 107.59 17092.85 88888.00 2016-09-07 21:38:27.000 251 33732.56 107.59 17092.81 88888.00 2016-09-07 21:38:28.000 251 33732.55 107.59 17092.81 88888.00 2016-09-07 21:38:29.000 251 33732.55 107.60 17092.87 88888.00 2016-09-07 21:38:30.000 251 33732.57 107.59 17092.87 37816.32 2016-09-07 21:38:31.000 251 33732.52 107.60 17092.84 88888.00 2016-09-07 21:38:32.000 251 33732.54 107.60 17092.81 88888.00 2016-09-07 21:38:33.000 251 33732.57 107.59 17092.80 88888.00 2016-09-07 21:38:34.000 251 33732.63 107.68 17092.78 88888.00 2016-09-07 21:38:35.000 251 33732.61 107.65 17092.78 37816.33 2016-09-07 21:38:36.000 251 33732.62 107.65 17092.76 88888.00 2016-09-07 21:38:37.000 251 33732.61 107.67 17092.79 88888.00 2016-09-07 21:38:38.000 251 33732.60 107.65 17092.80 88888.00 2016-09-07 21:38:39.000 251 33732.59 107.67 17092.82 88888.00 2016-09-07 21:38:40.000 251 33732.60 107.66 17092.80 37816.26 2016-09-07 21:38:41.000 251 33732.60 107.66 17092.80 88888.00 2016-09-07 21:38:42.000 251 33732.56 107.66 17092.77 88888.00 2016-09-07 21:38:43.000 251 33732.58 107.66 17092.77 88888.00 2016-09-07 21:38:44.000 251 33732.59 107.66 17092.76 88888.00 2016-09-07 21:38:45.000 251 33732.58 107.67 17092.75 37816.24 2016-09-07 21:38:46.000 251 33732.60 107.66 17092.76 88888.00 2016-09-07 21:38:47.000 251 33732.60 107.65 17092.79 88888.00 2016-09-07 21:38:48.000 251 33732.56 107.66 17092.80 88888.00 2016-09-07 21:38:49.000 251 33732.58 107.67 17092.82 88888.00 2016-09-07 21:38:50.000 251 33732.58 107.68 17092.76 37816.26 2016-09-07 21:38:51.000 251 33732.57 107.66 17092.80 88888.00 2016-09-07 21:38:52.000 251 33732.60 107.65 17092.80 88888.00 2016-09-07 21:38:53.000 251 33732.62 107.63 17092.77 88888.00 2016-09-07 21:38:54.000 251 33732.63 107.60 17092.78 88888.00 2016-09-07 21:38:55.000 251 33732.66 107.60 17092.81 37816.36 2016-09-07 21:38:56.000 251 33732.66 107.62 17092.82 88888.00 2016-09-07 21:38:57.000 251 33732.64 107.65 17092.79 88888.00 2016-09-07 21:38:58.000 251 33732.63 107.66 17092.78 88888.00 2016-09-07 21:38:59.000 251 33732.62 107.66 17092.81 88888.00 2016-09-07 21:39:00.000 251 33732.65 107.68 17092.80 37816.28 2016-09-07 21:39:01.000 251 33732.65 107.68 17092.79 88888.00 2016-09-07 21:39:02.000 251 33732.66 107.71 17092.79 88888.00 2016-09-07 21:39:03.000 251 33732.70 107.74 17092.80 88888.00 2016-09-07 21:39:04.000 251 33732.68 107.74 17092.80 88888.00 2016-09-07 21:39:05.000 251 33732.66 107.71 17092.77 37816.32 2016-09-07 21:39:06.000 251 33732.68 107.69 17092.79 88888.00 2016-09-07 21:39:07.000 251 33732.72 107.67 17092.84 88888.00 2016-09-07 21:39:08.000 251 33732.69 107.64 17092.80 88888.00 2016-09-07 21:39:09.000 251 33732.64 107.64 17092.78 88888.00 2016-09-07 21:39:10.000 251 33732.65 107.71 17092.77 37816.42 2016-09-07 21:39:11.000 251 33732.67 107.72 17092.79 88888.00 2016-09-07 21:39:12.000 251 33732.70 107.71 17092.79 88888.00 2016-09-07 21:39:13.000 251 33732.68 107.70 17092.78 88888.00 2016-09-07 21:39:14.000 251 33732.63 107.70 17092.79 88888.00 2016-09-07 21:39:15.000 251 33732.62 107.73 17092.77 37816.32 2016-09-07 21:39:16.000 251 33732.63 107.73 17092.76 88888.00 2016-09-07 21:39:17.000 251 33732.62 107.72 17092.81 88888.00 2016-09-07 21:39:18.000 251 33732.57 107.69 17092.82 88888.00 2016-09-07 21:39:19.000 251 33732.60 107.68 17092.81 88888.00 2016-09-07 21:39:20.000 251 33732.62 107.65 17092.82 37816.24 2016-09-07 21:39:21.000 251 33732.64 107.64 17092.80 88888.00 2016-09-07 21:39:22.000 251 33732.61 107.64 17092.80 88888.00 2016-09-07 21:39:23.000 251 33732.62 107.67 17092.83 88888.00 2016-09-07 21:39:24.000 251 33732.61 107.69 17092.83 88888.00 2016-09-07 21:39:25.000 251 33732.64 107.68 17092.82 37816.29 2016-09-07 21:39:26.000 251 33732.64 107.66 17092.80 88888.00 2016-09-07 21:39:27.000 251 33732.64 107.69 17092.80 88888.00 2016-09-07 21:39:28.000 251 33732.64 107.70 17092.81 88888.00 2016-09-07 21:39:29.000 251 33732.64 107.71 17092.81 88888.00 2016-09-07 21:39:30.000 251 33732.67 107.72 17092.82 37816.33 2016-09-07 21:39:31.000 251 33732.69 107.69 17092.82 88888.00 2016-09-07 21:39:32.000 251 33732.71 107.64 17092.80 88888.00 2016-09-07 21:39:33.000 251 33732.68 107.67 17092.76 88888.00 2016-09-07 21:39:34.000 251 33732.66 107.71 17092.78 88888.00 2016-09-07 21:39:35.000 251 33732.67 107.71 17092.80 37816.41 2016-09-07 21:39:36.000 251 33732.68 107.69 17092.81 88888.00 2016-09-07 21:39:37.000 251 33732.69 107.72 17092.82 88888.00 2016-09-07 21:39:38.000 251 33732.67 107.71 17092.76 88888.00 2016-09-07 21:39:39.000 251 33732.64 107.72 17092.78 88888.00 2016-09-07 21:39:40.000 251 33732.65 107.73 17092.77 37816.36 2016-09-07 21:39:41.000 251 33732.67 107.70 17092.78 88888.00 2016-09-07 21:39:42.000 251 33732.71 107.68 17092.77 88888.00 2016-09-07 21:39:43.000 251 33732.72 107.67 17092.75 88888.00 2016-09-07 21:39:44.000 251 33732.70 107.68 17092.75 88888.00 2016-09-07 21:39:45.000 251 33732.71 107.69 17092.75 37816.40 2016-09-07 21:39:46.000 251 33732.72 107.72 17092.80 88888.00 2016-09-07 21:39:47.000 251 33732.68 107.67 17092.84 88888.00 2016-09-07 21:39:48.000 251 33732.70 107.70 17092.84 88888.00 2016-09-07 21:39:49.000 251 33732.72 107.71 17092.81 88888.00 2016-09-07 21:39:50.000 251 33732.74 107.68 17092.82 37816.33 2016-09-07 21:39:51.000 251 33732.73 107.68 17092.82 88888.00 2016-09-07 21:39:52.000 251 33732.71 107.72 17092.79 88888.00 2016-09-07 21:39:53.000 251 33732.73 107.68 17092.78 88888.00 2016-09-07 21:39:54.000 251 33732.76 107.70 17092.80 88888.00 2016-09-07 21:39:55.000 251 33732.75 107.68 17092.83 37816.44 2016-09-07 21:39:56.000 251 33732.78 107.68 17092.83 88888.00 2016-09-07 21:39:57.000 251 33732.78 107.69 17092.83 88888.00 2016-09-07 21:39:58.000 251 33732.79 107.72 17092.79 88888.00 2016-09-07 21:39:59.000 251 33732.77 107.76 17092.78 88888.00 2016-09-07 21:40:00.000 251 33732.80 107.75 17092.75 37816.40 2016-09-07 21:40:01.000 251 33732.78 107.69 17092.78 88888.00 2016-09-07 21:40:02.000 251 33732.74 107.65 17092.79 88888.00 2016-09-07 21:40:03.000 251 33732.74 107.70 17092.80 88888.00 2016-09-07 21:40:04.000 251 33732.76 107.73 17092.81 88888.00 2016-09-07 21:40:05.000 251 33732.73 107.73 17092.82 37816.35 2016-09-07 21:40:06.000 251 33732.73 107.67 17092.83 88888.00 2016-09-07 21:40:07.000 251 33732.69 107.70 17092.85 88888.00 2016-09-07 21:40:08.000 251 33732.71 107.73 17092.87 88888.00 2016-09-07 21:40:09.000 251 33732.73 107.80 17092.84 88888.00 2016-09-07 21:40:10.000 251 33732.73 107.73 17092.83 37816.34 2016-09-07 21:40:11.000 251 33732.70 107.70 17092.81 88888.00 2016-09-07 21:40:12.000 251 33732.67 107.72 17092.79 88888.00 2016-09-07 21:40:13.000 251 33732.66 107.77 17092.79 88888.00 2016-09-07 21:40:14.000 251 33732.64 107.74 17092.80 88888.00 2016-09-07 21:40:15.000 251 33732.65 107.73 17092.83 37816.44 2016-09-07 21:40:16.000 251 33732.64 107.75 17092.79 88888.00 2016-09-07 21:40:17.000 251 33732.63 107.76 17092.81 88888.00 2016-09-07 21:40:18.000 251 33732.65 107.76 17092.87 88888.00 2016-09-07 21:40:19.000 251 33732.65 107.76 17092.86 88888.00 2016-09-07 21:40:20.000 251 33732.63 107.75 17092.83 37816.42 2016-09-07 21:40:21.000 251 33732.69 107.80 17092.82 88888.00 2016-09-07 21:40:22.000 251 33732.70 107.80 17092.82 88888.00 2016-09-07 21:40:23.000 251 33732.69 107.78 17092.80 88888.00 2016-09-07 21:40:24.000 251 33732.67 107.78 17092.80 88888.00 2016-09-07 21:40:25.000 251 33732.62 107.78 17092.80 37816.34 2016-09-07 21:40:26.000 251 33732.64 107.78 17092.77 88888.00 2016-09-07 21:40:27.000 251 33732.63 107.79 17092.78 88888.00 2016-09-07 21:40:28.000 251 33732.68 107.79 17092.79 88888.00 2016-09-07 21:40:29.000 251 33732.66 107.75 17092.80 88888.00 2016-09-07 21:40:30.000 251 33732.67 107.73 17092.81 37816.35 2016-09-07 21:40:31.000 251 33732.70 107.76 17092.81 88888.00 2016-09-07 21:40:32.000 251 33732.73 107.75 17092.81 88888.00 2016-09-07 21:40:33.000 251 33732.73 107.74 17092.82 88888.00 2016-09-07 21:40:34.000 251 33732.71 107.71 17092.84 88888.00 2016-09-07 21:40:35.000 251 33732.71 107.70 17092.83 37816.43 2016-09-07 21:40:36.000 251 33732.70 107.77 17092.84 88888.00 2016-09-07 21:40:37.000 251 33732.74 107.78 17092.83 88888.00 2016-09-07 21:40:38.000 251 33732.77 107.78 17092.82 88888.00 2016-09-07 21:40:39.000 251 33732.70 107.80 17092.81 88888.00 2016-09-07 21:40:40.000 251 33732.66 107.81 17092.79 37816.41 2016-09-07 21:40:41.000 251 33732.68 107.81 17092.80 88888.00 2016-09-07 21:40:42.000 251 33732.68 107.83 17092.83 88888.00 2016-09-07 21:40:43.000 251 33732.66 107.81 17092.81 88888.00 2016-09-07 21:40:44.000 251 33732.62 107.77 17092.80 88888.00 2016-09-07 21:40:45.000 251 33732.66 107.77 17092.85 37816.37 2016-09-07 21:40:46.000 251 33732.68 107.77 17092.83 88888.00 2016-09-07 21:40:47.000 251 33732.68 107.76 17092.83 88888.00 2016-09-07 21:40:48.000 251 33732.71 107.77 17092.84 88888.00 2016-09-07 21:40:49.000 251 33732.72 107.77 17092.83 88888.00 2016-09-07 21:40:50.000 251 33732.74 107.75 17092.80 37816.35 2016-09-07 21:40:51.000 251 33732.77 107.79 17092.82 88888.00 2016-09-07 21:40:52.000 251 33732.81 107.74 17092.86 88888.00 2016-09-07 21:40:53.000 251 33732.80 107.76 17092.83 88888.00 2016-09-07 21:40:54.000 251 33732.81 107.76 17092.79 88888.00 2016-09-07 21:40:55.000 251 33732.78 107.73 17092.81 37816.47 2016-09-07 21:40:56.000 251 33732.77 107.75 17092.83 88888.00 2016-09-07 21:40:57.000 251 33732.77 107.78 17092.81 88888.00 2016-09-07 21:40:58.000 251 33732.80 107.83 17092.84 88888.00 2016-09-07 21:40:59.000 251 33732.77 107.85 17092.81 88888.00 2016-09-07 21:41:00.000 251 33732.78 107.85 17092.81 37816.41 2016-09-07 21:41:01.000 251 33732.80 107.82 17092.83 88888.00 2016-09-07 21:41:02.000 251 33732.78 107.84 17092.86 88888.00 2016-09-07 21:41:03.000 251 33732.77 107.80 17092.88 88888.00 2016-09-07 21:41:04.000 251 33732.78 107.79 17092.84 88888.00 2016-09-07 21:41:05.000 251 33732.77 107.84 17092.80 37816.43 2016-09-07 21:41:06.000 251 33732.78 107.87 17092.81 88888.00 2016-09-07 21:41:07.000 251 33732.80 107.84 17092.81 88888.00 2016-09-07 21:41:08.000 251 33732.78 107.83 17092.81 88888.00 2016-09-07 21:41:09.000 251 33732.76 107.85 17092.83 88888.00 2016-09-07 21:41:10.000 251 33732.78 107.84 17092.80 37816.34 2016-09-07 21:41:11.000 251 33732.79 107.85 17092.82 88888.00 2016-09-07 21:41:12.000 251 33732.74 107.89 17092.85 88888.00 2016-09-07 21:41:13.000 251 33732.72 107.90 17092.80 88888.00 2016-09-07 21:41:14.000 251 33732.69 107.82 17092.82 88888.00 2016-09-07 21:41:15.000 251 33732.71 107.83 17092.87 37816.52 2016-09-07 21:41:16.000 251 33732.70 107.83 17092.84 88888.00 2016-09-07 21:41:17.000 251 33732.66 107.82 17092.81 88888.00 2016-09-07 21:41:18.000 251 33732.68 107.82 17092.76 88888.00 2016-09-07 21:41:19.000 251 33732.71 107.86 17092.82 88888.00 2016-09-07 21:41:20.000 251 33732.77 107.86 17092.79 37816.44 2016-09-07 21:41:21.000 251 33732.75 107.84 17092.82 88888.00 2016-09-07 21:41:22.000 251 33732.71 107.86 17092.85 88888.00 2016-09-07 21:41:23.000 251 33732.72 107.84 17092.85 88888.00 2016-09-07 21:41:24.000 251 33732.78 107.87 17092.86 88888.00 2016-09-07 21:41:25.000 251 33732.80 107.86 17092.81 37816.41 2016-09-07 21:41:26.000 251 33732.76 107.81 17092.82 88888.00 2016-09-07 21:41:27.000 251 33732.74 107.80 17092.85 88888.00 2016-09-07 21:41:28.000 251 33732.72 107.81 17092.82 88888.00 2016-09-07 21:41:29.000 251 33732.76 107.82 17092.84 88888.00 2016-09-07 21:41:30.000 251 33732.72 107.83 17092.86 37816.48 2016-09-07 21:41:31.000 251 33732.72 107.83 17092.82 88888.00 2016-09-07 21:41:32.000 251 33732.75 107.83 17092.84 88888.00 2016-09-07 21:41:33.000 251 33732.74 107.80 17092.87 88888.00 2016-09-07 21:41:34.000 251 33732.74 107.79 17092.85 88888.00 2016-09-07 21:41:35.000 251 33732.75 107.76 17092.83 37816.56 2016-09-07 21:41:36.000 251 33732.75 107.75 17092.79 88888.00 2016-09-07 21:41:37.000 251 33732.76 107.77 17092.83 88888.00 2016-09-07 21:41:38.000 251 33732.75 107.78 17092.83 88888.00 2016-09-07 21:41:39.000 251 33732.77 107.78 17092.83 88888.00 2016-09-07 21:41:40.000 251 33732.80 107.80 17092.86 37816.45 2016-09-07 21:41:41.000 251 33732.80 107.78 17092.85 88888.00 2016-09-07 21:41:42.000 251 33732.79 107.75 17092.84 88888.00 2016-09-07 21:41:43.000 251 33732.77 107.79 17092.86 88888.00 2016-09-07 21:41:44.000 251 33732.76 107.78 17092.86 88888.00 2016-09-07 21:41:45.000 251 33732.77 107.79 17092.85 37816.40 2016-09-07 21:41:46.000 251 33732.69 107.78 17092.83 88888.00 2016-09-07 21:41:47.000 251 33732.71 107.79 17092.84 88888.00 2016-09-07 21:41:48.000 251 33732.74 107.76 17092.90 88888.00 2016-09-07 21:41:49.000 251 33732.76 107.79 17092.89 88888.00 2016-09-07 21:41:50.000 251 33732.76 107.79 17092.92 37816.38 2016-09-07 21:41:51.000 251 33732.75 107.76 17092.94 88888.00 2016-09-07 21:41:52.000 251 33732.76 107.76 17092.89 88888.00 2016-09-07 21:41:53.000 251 33732.77 107.77 17092.86 88888.00 2016-09-07 21:41:54.000 251 33732.77 107.74 17092.86 88888.00 2016-09-07 21:41:55.000 251 33732.76 107.74 17092.85 37816.48 2016-09-07 21:41:56.000 251 33732.72 107.74 17092.85 88888.00 2016-09-07 21:41:57.000 251 33732.76 107.75 17092.87 88888.00 2016-09-07 21:41:58.000 251 33732.77 107.77 17092.89 88888.00 2016-09-07 21:41:59.000 251 33732.76 107.79 17092.90 88888.00 2016-09-07 21:42:00.000 251 33732.76 107.78 17092.91 37816.37 2016-09-07 21:42:01.000 251 33732.79 107.79 17092.91 88888.00 2016-09-07 21:42:02.000 251 33732.77 107.76 17092.89 88888.00 2016-09-07 21:42:03.000 251 33732.82 107.79 17092.88 88888.00 2016-09-07 21:42:04.000 251 33732.78 107.78 17092.87 88888.00 2016-09-07 21:42:05.000 251 33732.76 107.80 17092.87 37816.44 2016-09-07 21:42:06.000 251 33732.74 107.75 17092.86 88888.00 2016-09-07 21:42:07.000 251 33732.79 107.74 17092.91 88888.00 2016-09-07 21:42:08.000 251 33732.79 107.75 17092.90 88888.00 2016-09-07 21:42:09.000 251 33732.75 107.73 17092.88 88888.00 2016-09-07 21:42:10.000 251 33732.74 107.75 17092.88 37816.56 2016-09-07 21:42:11.000 251 33732.76 107.84 17092.90 88888.00 2016-09-07 21:42:12.000 251 33732.77 107.78 17092.94 88888.00 2016-09-07 21:42:13.000 251 33732.78 107.73 17092.96 88888.00 2016-09-07 21:42:14.000 251 33732.78 107.74 17092.97 88888.00 2016-09-07 21:42:15.000 251 33732.79 107.76 17092.96 37816.53 2016-09-07 21:42:16.000 251 33732.80 107.77 17092.94 88888.00 2016-09-07 21:42:17.000 251 33732.79 107.77 17092.92 88888.00 2016-09-07 21:42:18.000 251 33732.81 107.80 17092.92 88888.00 2016-09-07 21:42:19.000 251 33732.81 107.80 17092.93 88888.00 2016-09-07 21:42:20.000 251 33732.78 107.80 17092.91 37816.46 2016-09-07 21:42:21.000 251 33732.77 107.80 17092.88 88888.00 2016-09-07 21:42:22.000 251 33732.80 107.86 17092.90 88888.00 2016-09-07 21:42:23.000 251 33732.83 107.85 17092.90 88888.00 2016-09-07 21:42:24.000 251 33732.83 107.80 17092.88 88888.00 2016-09-07 21:42:25.000 251 33732.83 107.79 17092.91 37816.38 2016-09-07 21:42:26.000 251 33732.80 107.81 17092.87 88888.00 2016-09-07 21:42:27.000 251 33732.78 107.85 17092.87 88888.00 2016-09-07 21:42:28.000 251 33732.78 107.79 17092.88 88888.00 2016-09-07 21:42:29.000 251 33732.81 107.78 17092.90 88888.00 2016-09-07 21:42:30.000 251 33732.83 107.77 17092.90 37816.50 2016-09-07 21:42:31.000 251 33732.86 107.80 17092.91 88888.00 2016-09-07 21:42:32.000 251 33732.86 107.78 17092.90 88888.00 2016-09-07 21:42:33.000 251 33732.86 107.83 17092.93 88888.00 2016-09-07 21:42:34.000 251 33732.88 107.86 17092.92 88888.00 2016-09-07 21:42:35.000 251 33732.88 107.83 17092.90 37816.48 2016-09-07 21:42:36.000 251 33732.84 107.80 17092.92 88888.00 2016-09-07 21:42:37.000 251 33732.85 107.81 17092.92 88888.00 2016-09-07 21:42:38.000 251 33732.87 107.81 17092.88 88888.00 2016-09-07 21:42:39.000 251 33732.91 107.77 17092.89 88888.00 2016-09-07 21:42:40.000 251 33732.88 107.76 17092.90 37816.50 2016-09-07 21:42:41.000 251 33732.88 107.77 17092.94 88888.00 2016-09-07 21:42:42.000 251 33732.91 107.78 17093.00 88888.00 2016-09-07 21:42:43.000 251 33732.91 107.76 17092.99 88888.00 2016-09-07 21:42:44.000 251 33732.89 107.76 17092.93 88888.00 2016-09-07 21:42:45.000 251 33732.86 107.73 17092.92 37816.53 2016-09-07 21:42:46.000 251 33732.87 107.71 17092.90 88888.00 2016-09-07 21:42:47.000 251 33732.87 107.73 17092.87 88888.00 2016-09-07 21:42:48.000 251 33732.89 107.72 17092.87 88888.00 2016-09-07 21:42:49.000 251 33732.92 107.72 17092.86 88888.00 2016-09-07 21:42:50.000 251 33732.94 107.77 17092.85 37816.48 2016-09-07 21:42:51.000 251 33732.95 107.82 17092.87 88888.00 2016-09-07 21:42:52.000 251 33732.92 107.82 17092.84 88888.00 2016-09-07 21:42:53.000 251 33732.89 107.81 17092.81 88888.00 2016-09-07 21:42:54.000 251 33732.86 107.83 17092.82 88888.00 2016-09-07 21:42:55.000 251 33732.89 107.82 17092.80 37816.55 2016-09-07 21:42:56.000 251 33732.86 107.80 17092.83 88888.00 2016-09-07 21:42:57.000 251 33732.82 107.77 17092.85 88888.00 2016-09-07 21:42:58.000 251 33732.81 107.78 17092.86 88888.00 2016-09-07 21:42:59.000 251 33732.83 107.77 17092.87 88888.00 2016-09-07 21:43:00.000 251 33732.81 107.77 17092.84 37816.51 2016-09-07 21:43:01.000 251 33732.81 107.76 17092.88 88888.00 2016-09-07 21:43:02.000 251 33732.81 107.77 17092.87 88888.00 2016-09-07 21:43:03.000 251 33732.79 107.78 17092.83 88888.00 2016-09-07 21:43:04.000 251 33732.74 107.77 17092.85 88888.00 2016-09-07 21:43:05.000 251 33732.79 107.79 17092.88 37816.49 2016-09-07 21:43:06.000 251 33732.86 107.76 17092.83 88888.00 2016-09-07 21:43:07.000 251 33732.84 107.76 17092.85 88888.00 2016-09-07 21:43:08.000 251 33732.84 107.78 17092.85 88888.00 2016-09-07 21:43:09.000 251 33732.82 107.77 17092.85 88888.00 2016-09-07 21:43:10.000 251 33732.81 107.74 17092.84 37816.47 2016-09-07 21:43:11.000 251 33732.80 107.76 17092.81 88888.00 2016-09-07 21:43:12.000 251 33732.80 107.75 17092.77 88888.00 2016-09-07 21:43:13.000 251 33732.81 107.77 17092.78 88888.00 2016-09-07 21:43:14.000 251 33732.80 107.79 17092.80 88888.00 2016-09-07 21:43:15.000 251 33732.81 107.81 17092.80 37816.54 2016-09-07 21:43:16.000 251 33732.78 107.79 17092.82 88888.00 2016-09-07 21:43:17.000 251 33732.76 107.76 17092.82 88888.00 2016-09-07 21:43:18.000 251 33732.77 107.73 17092.76 88888.00 2016-09-07 21:43:19.000 251 33732.78 107.76 17092.76 88888.00 2016-09-07 21:43:20.000 251 33732.78 107.77 17092.78 37816.45 2016-09-07 21:43:21.000 251 33732.74 107.79 17092.84 88888.00 2016-09-07 21:43:22.000 251 33732.72 107.77 17092.80 88888.00 2016-09-07 21:43:23.000 251 33732.82 107.78 17092.77 88888.00 2016-09-07 21:43:24.000 251 33732.82 107.79 17092.77 88888.00 2016-09-07 21:43:25.000 251 33732.80 107.77 17092.78 37816.39 2016-09-07 21:43:26.000 251 33732.80 107.79 17092.80 88888.00 2016-09-07 21:43:27.000 251 33732.78 107.81 17092.83 88888.00 2016-09-07 21:43:28.000 251 33732.77 107.77 17092.80 88888.00 2016-09-07 21:43:29.000 251 33732.77 107.77 17092.81 88888.00 2016-09-07 21:43:30.000 251 33732.77 107.78 17092.82 37816.39 2016-09-07 21:43:31.000 251 33732.78 107.80 17092.81 88888.00 2016-09-07 21:43:32.000 251 33732.77 107.83 17092.80 88888.00 2016-09-07 21:43:33.000 251 33732.74 107.81 17092.83 88888.00 2016-09-07 21:43:34.000 251 33732.72 107.80 17092.83 88888.00 2016-09-07 21:43:35.000 251 33732.71 107.78 17092.79 37816.53 2016-09-07 21:43:36.000 251 33732.72 107.82 17092.79 88888.00 2016-09-07 21:43:37.000 251 33732.72 107.79 17092.81 88888.00 2016-09-07 21:43:38.000 251 33732.70 107.78 17092.80 88888.00 2016-09-07 21:43:39.000 251 33732.72 107.78 17092.79 88888.00 2016-09-07 21:43:40.000 251 33732.72 107.78 17092.76 37816.44 2016-09-07 21:43:41.000 251 33732.73 107.74 17092.78 88888.00 2016-09-07 21:43:42.000 251 33732.70 107.78 17092.78 88888.00 2016-09-07 21:43:43.000 251 33732.69 107.80 17092.78 88888.00 2016-09-07 21:43:44.000 251 33732.74 107.81 17092.81 88888.00 2016-09-07 21:43:45.000 251 33732.74 107.76 17092.83 37816.46 2016-09-07 21:43:46.000 251 33732.74 107.75 17092.84 88888.00 2016-09-07 21:43:47.000 251 33732.74 107.76 17092.81 88888.00 2016-09-07 21:43:48.000 251 33732.77 107.76 17092.79 88888.00 2016-09-07 21:43:49.000 251 33732.76 107.78 17092.81 88888.00 2016-09-07 21:43:50.000 251 33732.72 107.77 17092.80 37816.40 2016-09-07 21:43:51.000 251 33732.69 107.70 17092.84 88888.00 2016-09-07 21:43:52.000 251 33732.71 107.69 17092.82 88888.00 2016-09-07 21:43:53.000 251 33732.72 107.74 17092.84 88888.00 2016-09-07 21:43:54.000 251 33732.72 107.72 17092.83 88888.00 2016-09-07 21:43:55.000 251 33732.74 107.69 17092.86 37816.36 2016-09-07 21:43:56.000 251 33732.70 107.64 17092.87 88888.00 2016-09-07 21:43:57.000 251 33732.68 107.70 17092.86 88888.00 2016-09-07 21:43:58.000 251 33732.68 107.71 17092.83 88888.00 2016-09-07 21:43:59.000 251 33732.70 107.65 17092.85 88888.00 2016-09-07 21:44:00.000 251 33732.68 107.67 17092.88 37816.44 2016-09-07 21:44:01.000 251 33732.61 107.65 17092.87 88888.00 2016-09-07 21:44:02.000 251 33732.64 107.63 17092.83 88888.00 2016-09-07 21:44:03.000 251 33732.62 107.62 17092.82 88888.00 2016-09-07 21:44:04.000 251 33732.67 107.64 17092.79 88888.00 2016-09-07 21:44:05.000 251 33732.63 107.68 17092.81 37816.33 2016-09-07 21:44:06.000 251 33732.61 107.69 17092.79 88888.00 2016-09-07 21:44:07.000 251 33732.61 107.68 17092.78 88888.00 2016-09-07 21:44:08.000 251 33732.62 107.67 17092.78 88888.00 2016-09-07 21:44:09.000 251 33732.62 107.71 17092.78 88888.00 2016-09-07 21:44:10.000 251 33732.64 107.70 17092.80 37816.30 2016-09-07 21:44:11.000 251 33732.64 107.73 17092.82 88888.00 2016-09-07 21:44:12.000 251 33732.64 107.75 17092.81 88888.00 2016-09-07 21:44:13.000 251 33732.64 107.74 17092.85 88888.00 2016-09-07 21:44:14.000 251 33732.63 107.75 17092.87 88888.00 2016-09-07 21:44:15.000 251 33732.64 107.78 17092.81 37816.39 2016-09-07 21:44:16.000 251 33732.66 107.78 17092.85 88888.00 2016-09-07 21:44:17.000 251 33732.66 107.79 17092.88 88888.00 2016-09-07 21:44:18.000 251 33732.66 107.77 17092.91 88888.00 2016-09-07 21:44:19.000 251 33732.66 107.79 17092.91 88888.00 2016-09-07 21:44:20.000 251 33732.65 107.78 17092.84 37816.45 2016-09-07 21:44:21.000 251 33732.68 107.76 17092.87 88888.00 2016-09-07 21:44:22.000 251 33732.68 107.74 17092.91 88888.00 2016-09-07 21:44:23.000 251 33732.66 107.76 17092.87 88888.00 2016-09-07 21:44:24.000 251 33732.64 107.76 17092.83 88888.00 2016-09-07 21:44:25.000 251 33732.68 107.76 17092.86 37816.29 2016-09-07 21:44:26.000 251 33732.70 107.75 17092.86 88888.00 2016-09-07 21:44:27.000 251 33732.66 107.72 17092.89 88888.00 2016-09-07 21:44:28.000 251 33732.63 107.73 17092.88 88888.00 2016-09-07 21:44:29.000 251 33732.65 107.73 17092.84 88888.00 2016-09-07 21:44:30.000 251 33732.64 107.75 17092.79 37816.35 2016-09-07 21:44:31.000 251 33732.69 107.76 17092.82 88888.00 2016-09-07 21:44:32.000 251 33732.68 107.79 17092.83 88888.00 2016-09-07 21:44:33.000 251 33732.67 107.79 17092.83 88888.00 2016-09-07 21:44:34.000 251 33732.65 107.77 17092.82 88888.00 2016-09-07 21:44:35.000 251 33732.61 107.75 17092.82 37816.39 2016-09-07 21:44:36.000 251 33732.60 107.78 17092.81 88888.00 2016-09-07 21:44:37.000 251 33732.62 107.77 17092.81 88888.00 2016-09-07 21:44:38.000 251 33732.57 107.75 17092.85 88888.00 2016-09-07 21:44:39.000 251 33732.57 107.77 17092.87 88888.00 2016-09-07 21:44:40.000 251 33732.60 107.77 17092.88 37816.31 2016-09-07 21:44:41.000 251 33732.69 107.77 17092.86 88888.00 2016-09-07 21:44:42.000 251 33732.62 107.76 17092.83 88888.00 2016-09-07 21:44:43.000 251 33732.55 107.74 17092.81 88888.00 2016-09-07 21:44:44.000 251 33732.55 107.75 17092.78 88888.00 2016-09-07 21:44:45.000 251 33732.59 107.81 17092.79 37816.26 2016-09-07 21:44:46.000 251 33732.61 107.81 17092.83 88888.00 2016-09-07 21:44:47.000 251 33732.58 107.77 17092.82 88888.00 2016-09-07 21:44:48.000 251 33732.55 107.75 17092.87 88888.00 2016-09-07 21:44:49.000 251 33732.52 107.75 17092.85 88888.00 2016-09-07 21:44:50.000 251 33732.54 107.79 17092.84 37816.28 2016-09-07 21:44:51.000 251 33732.58 107.81 17092.84 88888.00 2016-09-07 21:44:52.000 251 33732.57 107.81 17092.90 88888.00 2016-09-07 21:44:53.000 251 33732.58 107.81 17092.88 88888.00 2016-09-07 21:44:54.000 251 33732.60 107.84 17092.89 88888.00 2016-09-07 21:44:55.000 251 33732.57 107.83 17092.88 37816.29 2016-09-07 21:44:56.000 251 33732.54 107.82 17092.86 88888.00 2016-09-07 21:44:57.000 251 33732.53 107.81 17092.87 88888.00 2016-09-07 21:44:58.000 251 33732.51 107.81 17092.83 88888.00 2016-09-07 21:44:59.000 251 33732.49 107.81 17092.88 88888.00 2016-09-07 21:45:00.000 251 33732.49 107.82 17092.89 37816.32 2016-09-07 21:45:01.000 251 33732.53 107.81 17092.87 88888.00 2016-09-07 21:45:02.000 251 33732.51 107.78 17092.86 88888.00 2016-09-07 21:45:03.000 251 33732.50 107.75 17092.85 88888.00 2016-09-07 21:45:04.000 251 33732.53 107.76 17092.86 88888.00 2016-09-07 21:45:05.000 251 33732.56 107.81 17092.84 37816.27 2016-09-07 21:45:06.000 251 33732.53 107.82 17092.87 88888.00 2016-09-07 21:45:07.000 251 33732.51 107.82 17092.89 88888.00 2016-09-07 21:45:08.000 251 33732.53 107.78 17092.89 88888.00 2016-09-07 21:45:09.000 251 33732.54 107.82 17092.90 88888.00 2016-09-07 21:45:10.000 251 33732.50 107.80 17092.96 37816.28 2016-09-07 21:45:11.000 251 33732.47 107.76 17092.95 88888.00 2016-09-07 21:45:12.000 251 33732.48 107.75 17092.93 88888.00 2016-09-07 21:45:13.000 251 33732.45 107.78 17092.94 88888.00 2016-09-07 21:45:14.000 251 33732.43 107.79 17092.97 88888.00 2016-09-07 21:45:15.000 251 33732.44 107.83 17092.96 37816.33 2016-09-07 21:45:16.000 251 33732.41 107.82 17092.93 88888.00 2016-09-07 21:45:17.000 251 33732.44 107.81 17092.95 88888.00 2016-09-07 21:45:18.000 251 33732.45 107.81 17092.93 88888.00 2016-09-07 21:45:19.000 251 33732.44 107.83 17092.93 88888.00 2016-09-07 21:45:20.000 251 33732.43 107.77 17092.94 37816.27 2016-09-07 21:45:21.000 251 33732.46 107.76 17092.94 88888.00 2016-09-07 21:45:22.000 251 33732.47 107.78 17092.93 88888.00 2016-09-07 21:45:23.000 251 33732.46 107.81 17092.92 88888.00 2016-09-07 21:45:24.000 251 33732.47 107.83 17092.87 88888.00 2016-09-07 21:45:25.000 251 33732.53 107.80 17092.91 37816.24 2016-09-07 21:45:26.000 251 33732.47 107.79 17092.88 88888.00 2016-09-07 21:45:27.000 251 33732.42 107.78 17092.85 88888.00 2016-09-07 21:45:28.000 251 33732.38 107.82 17092.85 88888.00 2016-09-07 21:45:29.000 251 33732.42 107.83 17092.87 88888.00 2016-09-07 21:45:30.000 251 33732.49 107.86 17092.90 37816.27 2016-09-07 21:45:31.000 251 33732.47 107.83 17092.87 88888.00 2016-09-07 21:45:32.000 251 33732.44 107.82 17092.84 88888.00 2016-09-07 21:45:33.000 251 33732.46 107.80 17092.83 88888.00 2016-09-07 21:45:34.000 251 33732.50 107.78 17092.82 88888.00 2016-09-07 21:45:35.000 251 33732.49 107.78 17092.87 37816.17 2016-09-07 21:45:36.000 251 33732.47 107.78 17092.85 88888.00 2016-09-07 21:45:37.000 251 33732.46 107.83 17092.87 88888.00 2016-09-07 21:45:38.000 251 33732.40 107.84 17092.88 88888.00 2016-09-07 21:45:39.000 251 33732.42 107.85 17092.88 88888.00 2016-09-07 21:45:40.000 251 33732.44 107.82 17092.85 37816.33 2016-09-07 21:45:41.000 251 33732.47 107.82 17092.90 88888.00 2016-09-07 21:45:42.000 251 33732.49 107.84 17092.88 88888.00 2016-09-07 21:45:43.000 251 33732.49 107.82 17092.86 88888.00 2016-09-07 21:45:44.000 251 33732.50 107.81 17092.89 88888.00 2016-09-07 21:45:45.000 251 33732.53 107.82 17092.90 37816.24 2016-09-07 21:45:46.000 251 33732.53 107.83 17092.87 88888.00 2016-09-07 21:45:47.000 251 33732.49 107.86 17092.86 88888.00 2016-09-07 21:45:48.000 251 33732.48 107.81 17092.88 88888.00 2016-09-07 21:45:49.000 251 33732.47 107.83 17092.83 88888.00 2016-09-07 21:45:50.000 251 33732.46 107.84 17092.81 37816.17 2016-09-07 21:45:51.000 251 33732.47 107.85 17092.81 88888.00 2016-09-07 21:45:52.000 251 33732.50 107.87 17092.81 88888.00 2016-09-07 21:45:53.000 251 33732.51 107.83 17092.86 88888.00 2016-09-07 21:45:54.000 251 33732.51 107.85 17092.83 88888.00 2016-09-07 21:45:55.000 251 33732.53 107.81 17092.85 37816.18 2016-09-07 21:45:56.000 251 33732.52 107.78 17092.86 88888.00 2016-09-07 21:45:57.000 251 33732.57 107.84 17092.86 88888.00 2016-09-07 21:45:58.000 251 33732.60 107.82 17092.85 88888.00 2016-09-07 21:45:59.000 251 33732.55 107.82 17092.84 88888.00 2016-09-07 21:46:00.000 251 33732.59 107.82 17092.84 37816.30 2016-09-07 21:46:01.000 251 33732.60 107.81 17092.82 88888.00 2016-09-07 21:46:02.000 251 33732.62 107.80 17092.83 88888.00 2016-09-07 21:46:03.000 251 33732.61 107.80 17092.85 88888.00 2016-09-07 21:46:04.000 251 33732.61 107.79 17092.86 88888.00 2016-09-07 21:46:05.000 251 33732.61 107.80 17092.81 37816.21 2016-09-07 21:46:06.000 251 33732.60 107.81 17092.79 88888.00 2016-09-07 21:46:07.000 251 33732.65 107.83 17092.78 88888.00 2016-09-07 21:46:08.000 251 33732.64 107.82 17092.76 88888.00 2016-09-07 21:46:09.000 251 33732.64 107.78 17092.79 88888.00 2016-09-07 21:46:10.000 251 33732.67 107.78 17092.82 37816.28 2016-09-07 21:46:11.000 251 33732.65 107.82 17092.82 88888.00 2016-09-07 21:46:12.000 251 33732.62 107.78 17092.82 88888.00 2016-09-07 21:46:13.000 251 33732.59 107.79 17092.81 88888.00 2016-09-07 21:46:14.000 251 33732.59 107.73 17092.81 88888.00 2016-09-07 21:46:15.000 251 33732.61 107.77 17092.79 37816.32 2016-09-07 21:46:16.000 251 33732.60 107.81 17092.81 88888.00 2016-09-07 21:46:17.000 251 33732.62 107.80 17092.87 88888.00 2016-09-07 21:46:18.000 251 33732.59 107.78 17092.88 88888.00 2016-09-07 21:46:19.000 251 33732.58 107.78 17092.84 88888.00 2016-09-07 21:46:20.000 251 33732.59 107.77 17092.85 37816.34 2016-09-07 21:46:21.000 251 33732.59 107.81 17092.83 88888.00 2016-09-07 21:46:22.000 251 33732.61 107.82 17092.81 88888.00 2016-09-07 21:46:23.000 251 33732.60 107.80 17092.78 88888.00 2016-09-07 21:46:24.000 251 33732.58 107.81 17092.81 88888.00 2016-09-07 21:46:25.000 251 33732.59 107.82 17092.79 37816.23 2016-09-07 21:46:26.000 251 33732.57 107.79 17092.78 88888.00 2016-09-07 21:46:27.000 251 33732.54 107.81 17092.74 88888.00 2016-09-07 21:46:28.000 251 33732.52 107.83 17092.77 88888.00 2016-09-07 21:46:29.000 251 33732.53 107.83 17092.78 88888.00 2016-09-07 21:46:30.000 251 33732.55 107.80 17092.78 37816.26 2016-09-07 21:46:31.000 251 33732.56 107.80 17092.83 88888.00 2016-09-07 21:46:32.000 251 33732.53 107.82 17092.81 88888.00 2016-09-07 21:46:33.000 251 33732.55 107.87 17092.79 88888.00 2016-09-07 21:46:34.000 251 33732.53 107.86 17092.77 88888.00 2016-09-07 21:46:35.000 251 33732.54 107.84 17092.79 37816.20 2016-09-07 21:46:36.000 251 33732.53 107.84 17092.78 88888.00 2016-09-07 21:46:37.000 251 33732.50 107.88 17092.81 88888.00 2016-09-07 21:46:38.000 251 33732.44 107.89 17092.81 88888.00 2016-09-07 21:46:39.000 251 33732.44 107.84 17092.81 88888.00 2016-09-07 21:46:40.000 251 33732.48 107.87 17092.78 37816.38 2016-09-07 21:46:41.000 251 33732.48 107.87 17092.81 88888.00 2016-09-07 21:46:42.000 251 33732.48 107.86 17092.80 88888.00 2016-09-07 21:46:43.000 251 33732.52 107.91 17092.81 88888.00 2016-09-07 21:46:44.000 251 33732.51 107.90 17092.82 88888.00 2016-09-07 21:46:45.000 251 33732.51 107.89 17092.81 37816.21 2016-09-07 21:46:46.000 251 33732.50 107.89 17092.80 88888.00 2016-09-07 21:46:47.000 251 33732.49 107.93 17092.81 88888.00 2016-09-07 21:46:48.000 251 33732.48 107.93 17092.83 88888.00 2016-09-07 21:46:49.000 251 33732.48 107.93 17092.84 88888.00 2016-09-07 21:46:50.000 251 33732.51 107.96 17092.86 37816.20 2016-09-07 21:46:51.000 251 33732.49 107.96 17092.80 88888.00 2016-09-07 21:46:52.000 251 33732.48 107.93 17092.81 88888.00 2016-09-07 21:46:53.000 251 33732.55 107.93 17092.83 88888.00 2016-09-07 21:46:54.000 251 33732.57 107.92 17092.83 88888.00 2016-09-07 21:46:55.000 251 33732.51 107.93 17092.84 37816.18 2016-09-07 21:46:56.000 251 33732.46 107.93 17092.84 88888.00 2016-09-07 21:46:57.000 251 33732.47 107.88 17092.78 88888.00 2016-09-07 21:46:58.000 251 33732.44 107.85 17092.81 88888.00 2016-09-07 21:46:59.000 251 33732.45 107.89 17092.82 88888.00 2016-09-07 21:47:00.000 251 33732.44 107.92 17092.86 37816.21 2016-09-07 21:47:01.000 251 33732.49 107.94 17092.86 88888.00 2016-09-07 21:47:02.000 251 33732.51 107.97 17092.86 88888.00 2016-09-07 21:47:03.000 251 33732.49 107.93 17092.84 88888.00 2016-09-07 21:47:04.000 251 33732.50 107.92 17092.82 88888.00 2016-09-07 21:47:05.000 251 33732.53 107.92 17092.83 37816.18 2016-09-07 21:47:06.000 251 33732.53 107.94 17092.85 88888.00 2016-09-07 21:47:07.000 251 33732.52 107.92 17092.86 88888.00 2016-09-07 21:47:08.000 251 33732.46 107.90 17092.88 88888.00 2016-09-07 21:47:09.000 251 33732.45 107.89 17092.87 88888.00 2016-09-07 21:47:10.000 251 33732.46 107.89 17092.86 37816.22 2016-09-07 21:47:11.000 251 33732.52 107.95 17092.85 88888.00 2016-09-07 21:47:12.000 251 33732.49 107.92 17092.86 88888.00 2016-09-07 21:47:13.000 251 33732.45 107.90 17092.85 88888.00 2016-09-07 21:47:14.000 251 33732.47 107.91 17092.84 88888.00 2016-09-07 21:47:15.000 251 33732.51 107.92 17092.85 37816.26 2016-09-07 21:47:16.000 251 33732.52 107.91 17092.85 88888.00 2016-09-07 21:47:17.000 251 33732.49 107.92 17092.86 88888.00 2016-09-07 21:47:18.000 251 33732.51 107.91 17092.88 88888.00 2016-09-07 21:47:19.000 251 33732.52 107.88 17092.88 88888.00 2016-09-07 21:47:20.000 251 33732.50 107.86 17092.89 37816.17 2016-09-07 21:47:21.000 251 33732.46 107.87 17092.91 88888.00 2016-09-07 21:47:22.000 251 33732.45 107.92 17092.93 88888.00 2016-09-07 21:47:23.000 251 33732.43 107.91 17092.92 88888.00 2016-09-07 21:47:24.000 251 33732.42 107.91 17092.91 88888.00 2016-09-07 21:47:25.000 251 33732.41 107.89 17092.87 37816.14 2016-09-07 21:47:26.000 251 33732.41 107.89 17092.91 88888.00 2016-09-07 21:47:27.000 251 33732.39 107.90 17092.91 88888.00 2016-09-07 21:47:28.000 251 33732.40 107.89 17092.88 88888.00 2016-09-07 21:47:29.000 251 33732.42 107.93 17092.92 88888.00 2016-09-07 21:47:30.000 251 33732.42 107.95 17092.90 37816.17 2016-09-07 21:47:31.000 251 33732.44 107.95 17092.88 88888.00 2016-09-07 21:47:32.000 251 33732.42 107.93 17092.91 88888.00 2016-09-07 21:47:33.000 251 33732.42 107.92 17092.88 88888.00 2016-09-07 21:47:34.000 251 33732.40 107.88 17092.87 88888.00 2016-09-07 21:47:35.000 251 33732.38 107.88 17092.87 37816.07 2016-09-07 21:47:36.000 251 33732.36 107.87 17092.87 88888.00 2016-09-07 21:47:37.000 251 33732.37 107.90 17092.89 88888.00 2016-09-07 21:47:38.000 251 33732.38 107.91 17092.89 88888.00 2016-09-07 21:47:39.000 251 33732.38 107.90 17092.87 88888.00 2016-09-07 21:47:40.000 251 33732.41 107.91 17092.91 37816.18 2016-09-07 21:47:41.000 251 33732.42 107.93 17092.95 88888.00 2016-09-07 21:47:42.000 251 33732.43 107.93 17092.95 88888.00 2016-09-07 21:47:43.000 251 33732.43 107.93 17092.95 88888.00 2016-09-07 21:47:44.000 251 33732.44 107.93 17092.93 88888.00 2016-09-07 21:47:45.000 251 33732.43 107.94 17092.89 37816.19 2016-09-07 21:47:46.000 251 33732.43 107.98 17092.87 88888.00 2016-09-07 21:47:47.000 251 33732.42 108.00 17092.87 88888.00 2016-09-07 21:47:48.000 251 33732.40 108.03 17092.84 88888.00 2016-09-07 21:47:49.000 251 33732.38 108.01 17092.85 88888.00 2016-09-07 21:47:50.000 251 33732.41 107.99 17092.88 37816.14 2016-09-07 21:47:51.000 251 33732.42 107.96 17092.86 88888.00 2016-09-07 21:47:52.000 251 33732.42 107.97 17092.84 88888.00 2016-09-07 21:47:53.000 251 33732.42 107.97 17092.84 88888.00 2016-09-07 21:47:54.000 251 33732.42 107.96 17092.86 88888.00 2016-09-07 21:47:55.000 251 33732.42 107.96 17092.84 37816.16 2016-09-07 21:47:56.000 251 33732.47 107.97 17092.86 88888.00 2016-09-07 21:47:57.000 251 33732.50 107.96 17092.85 88888.00 2016-09-07 21:47:58.000 251 33732.49 107.96 17092.83 88888.00 2016-09-07 21:47:59.000 251 33732.46 107.94 17092.82 88888.00 2016-09-07 21:48:00.000 251 33732.45 107.90 17092.78 37816.28 2016-09-07 21:48:01.000 251 33732.47 107.94 17092.83 88888.00 2016-09-07 21:48:02.000 251 33732.45 107.98 17092.82 88888.00 2016-09-07 21:48:03.000 251 33732.40 108.00 17092.87 88888.00 2016-09-07 21:48:04.000 251 33732.43 107.94 17092.83 88888.00 2016-09-07 21:48:05.000 251 33732.45 107.96 17092.80 37816.28 2016-09-07 21:48:06.000 251 33732.40 107.99 17092.85 88888.00 2016-09-07 21:48:07.000 251 33732.38 107.95 17092.84 88888.00 2016-09-07 21:48:08.000 251 33732.41 107.98 17092.84 88888.00 2016-09-07 21:48:09.000 251 33732.45 107.98 17092.83 88888.00 2016-09-07 21:48:10.000 251 33732.41 107.98 17092.83 37816.13 2016-09-07 21:48:11.000 251 33732.40 107.99 17092.83 88888.00 2016-09-07 21:48:12.000 251 33732.40 107.99 17092.88 88888.00 2016-09-07 21:48:13.000 251 33732.43 107.96 17092.82 88888.00 2016-09-07 21:48:14.000 251 33732.41 107.98 17092.80 88888.00 2016-09-07 21:48:15.000 251 33732.43 107.98 17092.85 37816.08 2016-09-07 21:48:16.000 251 33732.40 107.95 17092.84 88888.00 2016-09-07 21:48:17.000 251 33732.41 107.99 17092.84 88888.00 2016-09-07 21:48:18.000 251 33732.40 107.97 17092.86 88888.00 2016-09-07 21:48:19.000 251 33732.41 107.99 17092.88 88888.00 2016-09-07 21:48:20.000 251 33732.41 108.01 17092.91 37816.18 2016-09-07 21:48:21.000 251 33732.38 108.04 17092.92 88888.00 2016-09-07 21:48:22.000 251 33732.38 108.00 17092.88 88888.00 2016-09-07 21:48:23.000 251 33732.38 108.01 17092.92 88888.00 2016-09-07 21:48:24.000 251 33732.35 108.00 17092.85 88888.00 2016-09-07 21:48:25.000 251 33732.35 108.05 17092.84 37816.14 2016-09-07 21:48:26.000 251 33732.34 108.07 17092.87 88888.00 2016-09-07 21:48:27.000 251 33732.35 108.03 17092.87 88888.00 2016-09-07 21:48:28.000 251 33732.33 108.00 17092.87 88888.00 2016-09-07 21:48:29.000 251 33732.33 108.05 17092.84 88888.00 2016-09-07 21:48:30.000 251 33732.35 108.05 17092.83 37816.19 2016-09-07 21:48:31.000 251 33732.36 108.05 17092.86 88888.00 2016-09-07 21:48:32.000 251 33732.34 108.06 17092.84 88888.00 2016-09-07 21:48:33.000 251 33732.31 108.04 17092.83 88888.00 2016-09-07 21:48:34.000 251 33732.31 108.03 17092.80 88888.00 2016-09-07 21:48:35.000 251 33732.36 108.04 17092.81 37816.21 2016-09-07 21:48:36.000 251 33732.38 108.03 17092.86 88888.00 2016-09-07 21:48:37.000 251 33732.34 108.03 17092.88 88888.00 2016-09-07 21:48:38.000 251 33732.29 108.05 17092.90 88888.00 2016-09-07 21:48:39.000 251 33732.33 108.05 17092.87 88888.00 2016-09-07 21:48:40.000 251 33732.31 108.07 17092.85 37816.07 2016-09-07 21:48:41.000 251 33732.34 108.11 17092.84 88888.00 2016-09-07 21:48:42.000 251 33732.36 108.10 17092.87 88888.00 2016-09-07 21:48:43.000 251 33732.32 108.09 17092.89 88888.00 2016-09-07 21:48:44.000 251 33732.32 108.08 17092.89 88888.00 2016-09-07 21:48:45.000 251 33732.36 108.11 17092.88 37816.16 2016-09-07 21:48:46.000 251 33732.39 108.13 17092.90 88888.00 2016-09-07 21:48:47.000 251 33732.37 108.15 17092.86 88888.00 2016-09-07 21:48:48.000 251 33732.37 108.15 17092.88 88888.00 2016-09-07 21:48:49.000 251 33732.34 108.11 17092.88 88888.00 2016-09-07 21:48:50.000 251 33732.32 108.11 17092.84 37816.16 2016-09-07 21:48:51.000 251 33732.34 108.12 17092.86 88888.00 2016-09-07 21:48:52.000 251 33732.33 108.10 17092.86 88888.00 2016-09-07 21:48:53.000 251 33732.33 108.08 17092.84 88888.00 2016-09-07 21:48:54.000 251 33732.31 108.06 17092.84 88888.00 2016-09-07 21:48:55.000 251 33732.32 108.04 17092.85 37816.10 2016-09-07 21:48:56.000 251 33732.33 108.05 17092.84 88888.00 2016-09-07 21:48:57.000 251 33732.36 108.11 17092.85 88888.00 2016-09-07 21:48:58.000 251 33732.34 108.11 17092.87 88888.00 2016-09-07 21:48:59.000 251 33732.39 108.12 17092.88 88888.00 2016-09-07 21:49:00.000 251 33732.35 108.17 17092.84 37816.20 2016-09-07 21:49:01.000 251 33732.35 108.15 17092.80 88888.00 2016-09-07 21:49:02.000 251 33732.35 108.14 17092.79 88888.00 2016-09-07 21:49:03.000 251 33732.34 108.12 17092.81 88888.00 2016-09-07 21:49:04.000 251 33732.32 108.11 17092.81 88888.00 2016-09-07 21:49:05.000 251 33732.31 108.10 17092.80 37816.14 2016-09-07 21:49:06.000 251 33732.35 108.12 17092.82 88888.00 2016-09-07 21:49:07.000 251 33732.38 108.12 17092.84 88888.00 2016-09-07 21:49:08.000 251 33732.33 108.09 17092.85 88888.00 2016-09-07 21:49:09.000 251 33732.34 108.11 17092.86 88888.00 2016-09-07 21:49:10.000 251 33732.37 108.14 17092.85 37816.19 2016-09-07 21:49:11.000 251 33732.38 108.13 17092.87 88888.00 2016-09-07 21:49:12.000 251 33732.39 108.13 17092.85 88888.00 2016-09-07 21:49:13.000 251 33732.34 108.12 17092.86 88888.00 2016-09-07 21:49:14.000 251 33732.33 108.12 17092.86 88888.00 2016-09-07 21:49:15.000 251 33732.32 108.12 17092.86 37816.21 2016-09-07 21:49:16.000 251 33732.31 108.08 17092.87 88888.00 2016-09-07 21:49:17.000 251 33732.33 108.08 17092.89 88888.00 2016-09-07 21:49:18.000 251 33732.34 108.10 17092.87 88888.00 2016-09-07 21:49:19.000 251 33732.32 108.10 17092.85 88888.00 2016-09-07 21:49:20.000 251 33732.34 108.05 17092.88 37816.13 2016-09-07 21:49:21.000 251 33732.34 108.00 17092.85 88888.00 2016-09-07 21:49:22.000 251 33732.33 108.02 17092.81 88888.00 2016-09-07 21:49:23.000 251 33732.34 108.07 17092.82 88888.00 2016-09-07 21:49:24.000 251 33732.33 108.09 17092.84 88888.00 2016-09-07 21:49:25.000 251 33732.28 108.05 17092.87 37816.03 2016-09-07 21:49:26.000 251 33732.29 108.05 17092.84 88888.00 2016-09-07 21:49:27.000 251 33732.31 108.01 17092.84 88888.00 2016-09-07 21:49:28.000 251 33732.28 108.04 17092.80 88888.00 2016-09-07 21:49:29.000 251 33732.28 108.08 17092.79 88888.00 2016-09-07 21:49:30.000 251 33732.24 108.10 17092.83 37816.05 2016-09-07 21:49:31.000 251 33732.29 108.08 17092.85 88888.00 2016-09-07 21:49:32.000 251 33732.32 108.05 17092.85 88888.00 2016-09-07 21:49:33.000 251 33732.35 108.06 17092.82 88888.00 2016-09-07 21:49:34.000 251 33732.32 108.06 17092.84 88888.00 2016-09-07 21:49:35.000 251 33732.31 108.03 17092.87 37816.17 2016-09-07 21:49:36.000 251 33732.32 108.00 17092.85 88888.00 2016-09-07 21:49:37.000 251 33732.31 107.99 17092.80 88888.00 2016-09-07 21:49:38.000 251 33732.32 107.98 17092.83 88888.00 2016-09-07 21:49:39.000 251 33732.32 108.00 17092.83 88888.00 2016-09-07 21:49:40.000 251 33732.33 107.98 17092.83 37816.12 2016-09-07 21:49:41.000 251 33732.36 108.00 17092.86 88888.00 2016-09-07 21:49:42.000 251 33732.35 108.02 17092.86 88888.00 2016-09-07 21:49:43.000 251 33732.37 108.04 17092.88 88888.00 2016-09-07 21:49:44.000 251 33732.38 108.01 17092.84 88888.00 2016-09-07 21:49:45.000 251 33732.37 108.00 17092.86 37816.09 2016-09-07 21:49:46.000 251 33732.38 107.99 17092.87 88888.00 2016-09-07 21:49:47.000 251 33732.37 108.02 17092.88 88888.00 2016-09-07 21:49:48.000 251 33732.41 108.03 17092.87 88888.00 2016-09-07 21:49:49.000 251 33732.42 108.02 17092.81 88888.00 2016-09-07 21:49:50.000 251 33732.40 108.01 17092.81 37816.26 2016-09-07 21:49:51.000 251 33732.44 108.01 17092.78 88888.00 2016-09-07 21:49:52.000 251 33732.42 107.98 17092.80 88888.00 2016-09-07 21:49:53.000 251 33732.38 107.99 17092.83 88888.00 2016-09-07 21:49:54.000 251 33732.35 107.99 17092.82 88888.00 2016-09-07 21:49:55.000 251 33732.33 108.00 17092.86 37816.14 2016-09-07 21:49:56.000 251 33732.32 108.00 17092.85 88888.00 2016-09-07 21:49:57.000 251 33732.33 107.99 17092.89 88888.00 2016-09-07 21:49:58.000 251 33732.34 107.98 17092.86 88888.00 2016-09-07 21:49:59.000 251 33732.28 107.99 17092.87 88888.00 2016-09-07 21:50:00.000 251 33732.27 107.98 17092.86 37816.21 2016-09-07 21:50:01.000 251 33732.29 108.00 17092.86 88888.00 2016-09-07 21:50:02.000 251 33732.27 108.07 17092.91 88888.00 2016-09-07 21:50:03.000 251 33732.27 108.04 17092.89 88888.00 2016-09-07 21:50:04.000 251 33732.28 107.99 17092.85 88888.00 2016-09-07 21:50:05.000 251 33732.25 107.99 17092.88 37816.04 2016-09-07 21:50:06.000 251 33732.23 108.01 17092.91 88888.00 2016-09-07 21:50:07.000 251 33732.25 108.01 17092.89 88888.00 2016-09-07 21:50:08.000 251 33732.28 107.99 17092.86 88888.00 2016-09-07 21:50:09.000 251 33732.29 107.98 17092.89 88888.00 2016-09-07 21:50:10.000 251 33732.27 107.98 17092.88 37816.08 2016-09-07 21:50:11.000 251 33732.25 107.99 17092.90 88888.00 2016-09-07 21:50:12.000 251 33732.22 107.96 17092.89 88888.00 2016-09-07 21:50:13.000 251 33732.23 107.97 17092.94 88888.00 2016-09-07 21:50:14.000 251 33732.23 107.99 17092.92 88888.00 2016-09-07 21:50:15.000 251 33732.26 107.99 17092.87 37816.07 2016-09-07 21:50:16.000 251 33732.27 108.03 17092.87 88888.00 2016-09-07 21:50:17.000 251 33732.28 108.02 17092.83 88888.00 2016-09-07 21:50:18.000 251 33732.27 107.99 17092.79 88888.00 2016-09-07 21:50:19.000 251 33732.26 108.00 17092.82 88888.00 2016-09-07 21:50:20.000 251 33732.25 107.98 17092.85 37816.08 2016-09-07 21:50:21.000 251 33732.25 107.96 17092.90 88888.00 2016-09-07 21:50:22.000 251 33732.24 107.97 17092.87 88888.00 2016-09-07 21:50:23.000 251 33732.25 108.02 17092.87 88888.00 2016-09-07 21:50:24.000 251 33732.26 108.02 17092.90 88888.00 2016-09-07 21:50:25.000 251 33732.24 107.99 17092.90 37816.12 2016-09-07 21:50:26.000 251 33732.24 108.00 17092.88 88888.00 2016-09-07 21:50:27.000 251 33732.24 108.01 17092.87 88888.00 2016-09-07 21:50:28.000 251 33732.21 107.97 17092.86 88888.00 2016-09-07 21:50:29.000 251 33732.25 108.02 17092.80 88888.00 2016-09-07 21:50:30.000 251 33732.26 108.04 17092.82 37816.02 2016-09-07 21:50:31.000 251 33732.28 108.07 17092.84 88888.00 2016-09-07 21:50:32.000 251 33732.26 108.08 17092.87 88888.00 2016-09-07 21:50:33.000 251 33732.23 108.02 17092.87 88888.00 2016-09-07 21:50:34.000 251 33732.23 108.01 17092.84 88888.00 2016-09-07 21:50:35.000 251 33732.21 107.99 17092.84 37815.96 2016-09-07 21:50:36.000 251 33732.21 107.98 17092.87 88888.00 2016-09-07 21:50:37.000 251 33732.22 107.99 17092.91 88888.00 2016-09-07 21:50:38.000 251 33732.22 107.98 17092.92 88888.00 2016-09-07 21:50:39.000 251 33732.20 107.98 17092.91 88888.00 2016-09-07 21:50:40.000 251 33732.25 108.02 17092.88 37816.00 2016-09-07 21:50:41.000 251 33732.22 108.04 17092.84 88888.00 2016-09-07 21:50:42.000 251 33732.18 108.00 17092.85 88888.00 2016-09-07 21:50:43.000 251 33732.22 107.98 17092.88 88888.00 2016-09-07 21:50:44.000 251 33732.20 107.97 17092.88 88888.00 2016-09-07 21:50:45.000 251 33732.17 108.01 17092.86 37815.96 2016-09-07 21:50:46.000 251 33732.17 107.99 17092.87 88888.00 2016-09-07 21:50:47.000 251 33732.14 107.99 17092.86 88888.00 2016-09-07 21:50:48.000 251 33732.13 107.96 17092.88 88888.00 2016-09-07 21:50:49.000 251 33732.17 107.94 17092.87 88888.00 2016-09-07 21:50:50.000 251 33732.17 107.95 17092.83 37816.01 2016-09-07 21:50:51.000 251 33732.17 107.97 17092.86 88888.00 2016-09-07 21:50:52.000 251 33732.22 107.98 17092.83 88888.00 2016-09-07 21:50:53.000 251 33732.23 108.00 17092.81 88888.00 2016-09-07 21:50:54.000 251 33732.13 107.95 17092.82 88888.00 2016-09-07 21:50:55.000 251 33732.12 107.97 17092.85 37815.96 2016-09-07 21:50:56.000 251 33732.15 107.99 17092.85 88888.00 2016-09-07 21:50:57.000 251 33732.18 108.01 17092.87 88888.00 2016-09-07 21:50:58.000 251 33732.16 108.01 17092.88 88888.00 2016-09-07 21:50:59.000 251 33732.13 107.94 17092.89 88888.00 2016-09-07 21:51:00.000 251 33732.14 107.97 17092.86 37815.94 2016-09-07 21:51:01.000 251 33732.13 107.99 17092.87 88888.00 2016-09-07 21:51:02.000 251 33732.11 108.03 17092.87 88888.00 2016-09-07 21:51:03.000 251 33732.11 108.02 17092.86 88888.00 2016-09-07 21:51:04.000 251 33732.16 108.04 17092.85 88888.00 2016-09-07 21:51:05.000 251 33732.13 108.04 17092.85 37815.92 2016-09-07 21:51:06.000 251 33732.12 108.04 17092.87 88888.00 2016-09-07 21:51:07.000 251 33732.10 108.06 17092.87 88888.00 2016-09-07 21:51:08.000 251 33732.07 108.07 17092.90 88888.00 2016-09-07 21:51:09.000 251 33732.08 108.12 17092.87 88888.00 2016-09-07 21:51:10.000 251 33732.09 108.15 17092.86 37815.86 2016-09-07 21:51:11.000 251 33732.07 108.15 17092.87 88888.00 2016-09-07 21:51:12.000 251 33732.05 108.11 17092.87 88888.00 2016-09-07 21:51:13.000 251 33732.07 108.11 17092.83 88888.00 2016-09-07 21:51:14.000 251 33732.06 108.08 17092.83 88888.00 2016-09-07 21:51:15.000 251 33732.03 108.06 17092.87 37815.84 2016-09-07 21:51:16.000 251 33732.03 108.07 17092.88 88888.00 2016-09-07 21:51:17.000 251 33732.09 108.08 17092.87 88888.00 2016-09-07 21:51:18.000 251 33732.07 108.08 17092.85 88888.00 2016-09-07 21:51:19.000 251 33732.06 108.09 17092.87 88888.00 2016-09-07 21:51:20.000 251 33732.05 108.14 17092.88 37815.89 2016-09-07 21:51:21.000 251 33732.08 108.13 17092.92 88888.00 2016-09-07 21:51:22.000 251 33732.06 108.11 17092.92 88888.00 2016-09-07 21:51:23.000 251 33732.07 108.11 17092.91 88888.00 2016-09-07 21:51:24.000 251 33732.05 108.12 17092.91 88888.00 2016-09-07 21:51:25.000 251 33732.03 108.11 17092.91 37815.80 2016-09-07 21:51:26.000 251 33731.97 108.12 17092.91 88888.00 2016-09-07 21:51:27.000 251 33731.96 108.12 17092.91 88888.00 2016-09-07 21:51:28.000 251 33732.01 108.13 17092.94 88888.00 2016-09-07 21:51:29.000 251 33731.98 108.15 17092.90 88888.00 2016-09-07 21:51:30.000 251 33731.95 108.15 17092.89 37815.77 2016-09-07 21:51:31.000 251 33731.93 108.16 17092.90 88888.00 2016-09-07 21:51:32.000 251 33731.90 108.17 17092.93 88888.00 2016-09-07 21:51:33.000 251 33731.93 108.16 17092.93 88888.00 2016-09-07 21:51:34.000 251 33731.96 108.15 17092.93 88888.00 2016-09-07 21:51:35.000 251 33731.96 108.15 17092.96 37815.82 2016-09-07 21:51:36.000 251 33731.98 108.14 17092.99 88888.00 2016-09-07 21:51:37.000 251 33731.97 108.10 17092.96 88888.00 2016-09-07 21:51:38.000 251 33731.97 108.16 17092.96 88888.00 2016-09-07 21:51:39.000 251 33731.95 108.23 17092.98 88888.00 2016-09-07 21:51:40.000 251 33731.96 108.23 17092.94 37815.79 2016-09-07 21:51:41.000 251 33731.99 108.21 17092.89 88888.00 2016-09-07 21:51:42.000 251 33731.95 108.20 17092.92 88888.00 2016-09-07 21:51:43.000 251 33731.93 108.19 17092.93 88888.00 2016-09-07 21:51:44.000 251 33731.95 108.17 17092.93 88888.00 2016-09-07 21:51:45.000 251 33731.93 108.16 17092.89 37815.73 2016-09-07 21:51:46.000 251 33731.93 108.13 17092.89 88888.00 2016-09-07 21:51:47.000 251 33731.91 108.12 17092.90 88888.00 2016-09-07 21:51:48.000 251 33731.90 108.13 17092.90 88888.00 2016-09-07 21:51:49.000 251 33731.92 108.14 17092.91 88888.00 2016-09-07 21:51:50.000 251 33731.94 108.13 17092.90 37815.83 2016-09-07 21:51:51.000 251 33731.92 108.12 17092.89 88888.00 2016-09-07 21:51:52.000 251 33731.93 108.08 17092.89 88888.00 2016-09-07 21:51:53.000 251 33731.97 108.05 17092.85 88888.00 2016-09-07 21:51:54.000 251 33731.94 108.07 17092.85 88888.00 2016-09-07 21:51:55.000 251 33731.96 108.07 17092.85 37815.74 2016-09-07 21:51:56.000 251 33731.99 108.04 17092.87 88888.00 2016-09-07 21:51:57.000 251 33731.95 108.06 17092.91 88888.00 2016-09-07 21:51:58.000 251 33731.94 108.08 17092.90 88888.00 2016-09-07 21:51:59.000 251 33731.91 108.11 17092.86 88888.00 2016-09-07 21:52:00.000 251 33731.94 108.08 17092.86 37815.85 2016-09-07 21:52:01.000 251 33731.94 108.06 17092.84 88888.00 2016-09-07 21:52:02.000 251 33731.96 108.07 17092.78 88888.00 2016-09-07 21:52:03.000 251 33732.00 108.10 17092.78 88888.00 2016-09-07 21:52:04.000 251 33731.97 108.08 17092.83 88888.00 2016-09-07 21:52:05.000 251 33732.02 108.04 17092.84 37815.83 2016-09-07 21:52:06.000 251 33732.06 108.03 17092.84 88888.00 2016-09-07 21:52:07.000 251 33732.04 108.05 17092.80 88888.00 2016-09-07 21:52:08.000 251 33732.04 108.06 17092.81 88888.00 2016-09-07 21:52:09.000 251 33732.03 108.07 17092.85 88888.00 2016-09-07 21:52:10.000 251 33732.02 108.10 17092.85 37815.90 2016-09-07 21:52:11.000 251 33731.99 108.08 17092.83 88888.00 2016-09-07 21:52:12.000 251 33731.95 108.09 17092.82 88888.00 2016-09-07 21:52:13.000 251 33731.98 108.09 17092.82 88888.00 2016-09-07 21:52:14.000 251 33731.99 108.09 17092.82 88888.00 2016-09-07 21:52:15.000 251 33731.98 108.11 17092.86 37815.81 2016-09-07 21:52:16.000 251 33731.94 108.12 17092.87 88888.00 2016-09-07 21:52:17.000 251 33731.98 108.11 17092.84 88888.00 2016-09-07 21:52:18.000 251 33731.95 108.08 17092.86 88888.00 2016-09-07 21:52:19.000 251 33731.94 108.08 17092.88 88888.00 2016-09-07 21:52:20.000 251 33731.92 108.06 17092.84 37815.78 2016-09-07 21:52:21.000 251 33731.92 108.04 17092.82 88888.00 2016-09-07 21:52:22.000 251 33731.91 108.07 17092.85 88888.00 2016-09-07 21:52:23.000 251 33731.91 108.05 17092.84 88888.00 2016-09-07 21:52:24.000 251 33731.93 108.11 17092.83 88888.00 2016-09-07 21:52:25.000 251 33731.97 108.12 17092.81 37815.76 2016-09-07 21:52:26.000 251 33731.96 108.13 17092.85 88888.00 2016-09-07 21:52:27.000 251 33731.91 108.13 17092.90 88888.00 2016-09-07 21:52:28.000 251 33731.90 108.09 17092.90 88888.00 2016-09-07 21:52:29.000 251 33731.92 108.08 17092.88 88888.00 2016-09-07 21:52:30.000 251 33731.91 108.12 17092.87 37815.75 2016-09-07 21:52:31.000 251 33731.96 108.14 17092.86 88888.00 2016-09-07 21:52:32.000 251 33731.96 108.14 17092.85 88888.00 2016-09-07 21:52:33.000 251 33731.95 108.13 17092.88 88888.00 2016-09-07 21:52:34.000 251 33731.92 108.17 17092.85 88888.00 2016-09-07 21:52:35.000 251 33731.91 108.17 17092.84 37815.69 2016-09-07 21:52:36.000 251 33731.88 108.19 17092.87 88888.00 2016-09-07 21:52:37.000 251 33731.89 108.18 17092.86 88888.00 2016-09-07 21:52:38.000 251 33731.88 108.20 17092.87 88888.00 2016-09-07 21:52:39.000 251 33731.83 108.18 17092.85 88888.00 2016-09-07 21:52:40.000 251 33731.85 108.18 17092.83 37815.80 2016-09-07 21:52:41.000 251 33731.89 108.18 17092.86 88888.00 2016-09-07 21:52:42.000 251 33731.90 108.16 17092.86 88888.00 2016-09-07 21:52:43.000 251 33731.91 108.16 17092.87 88888.00 2016-09-07 21:52:44.000 251 33731.90 108.18 17092.84 88888.00 2016-09-07 21:52:45.000 251 33731.89 108.19 17092.84 37815.79 2016-09-07 21:52:46.000 251 33731.87 108.20 17092.85 88888.00 2016-09-07 21:52:47.000 251 33731.87 108.21 17092.90 88888.00 2016-09-07 21:52:48.000 251 33731.88 108.24 17092.88 88888.00 2016-09-07 21:52:49.000 251 33731.88 108.21 17092.86 88888.00 2016-09-07 21:52:50.000 251 33731.92 108.25 17092.87 37815.70 2016-09-07 21:52:51.000 251 33731.93 108.26 17092.86 88888.00 2016-09-07 21:52:52.000 251 33731.84 108.24 17092.85 88888.00 2016-09-07 21:52:53.000 251 33731.80 108.23 17092.84 88888.00 2016-09-07 21:52:54.000 251 33731.85 108.22 17092.82 88888.00 2016-09-07 21:52:55.000 251 33731.83 108.21 17092.79 37815.67 2016-09-07 21:52:56.000 251 33731.81 108.19 17092.78 88888.00 2016-09-07 21:52:57.000 251 33731.83 108.16 17092.80 88888.00 2016-09-07 21:52:58.000 251 33731.86 108.20 17092.78 88888.00 2016-09-07 21:52:59.000 251 33731.90 108.17 17092.82 88888.00 2016-09-07 21:53:00.000 251 33731.89 108.12 17092.82 37815.66 2016-09-07 21:53:01.000 251 33731.86 108.11 17092.85 88888.00 2016-09-07 21:53:02.000 251 33731.88 108.13 17092.82 88888.00 2016-09-07 21:53:03.000 251 33731.85 108.13 17092.83 88888.00 2016-09-07 21:53:04.000 251 33731.85 108.16 17092.81 88888.00 2016-09-07 21:53:05.000 251 33731.88 108.14 17092.79 37815.68 2016-09-07 21:53:06.000 251 33731.87 108.12 17092.78 88888.00 2016-09-07 21:53:07.000 251 33731.88 108.12 17092.79 88888.00 2016-09-07 21:53:08.000 251 33731.86 108.12 17092.81 88888.00 2016-09-07 21:53:09.000 251 33731.85 108.09 17092.83 88888.00 2016-09-07 21:53:10.000 251 33731.85 108.11 17092.82 37815.68 2016-09-07 21:53:11.000 251 33731.87 108.13 17092.85 88888.00 2016-09-07 21:53:12.000 251 33731.87 108.10 17092.86 88888.00 2016-09-07 21:53:13.000 251 33731.87 108.15 17092.86 88888.00 2016-09-07 21:53:14.000 251 33731.86 108.18 17092.84 88888.00 2016-09-07 21:53:15.000 251 33731.84 108.19 17092.85 37815.65 2016-09-07 21:53:16.000 251 33731.83 108.18 17092.87 88888.00 2016-09-07 21:53:17.000 251 33731.86 108.20 17092.86 88888.00 2016-09-07 21:53:18.000 251 33731.90 108.14 17092.85 88888.00 2016-09-07 21:53:19.000 251 33731.90 108.16 17092.84 88888.00 2016-09-07 21:53:20.000 251 33731.90 108.14 17092.83 37815.75 2016-09-07 21:53:21.000 251 33731.90 108.13 17092.86 88888.00 2016-09-07 21:53:22.000 251 33731.87 108.12 17092.91 88888.00 2016-09-07 21:53:23.000 251 33731.89 108.13 17092.91 88888.00 2016-09-07 21:53:24.000 251 33731.90 108.15 17092.84 88888.00 2016-09-07 21:53:25.000 251 33731.92 108.15 17092.82 37815.73 2016-09-07 21:53:26.000 251 33731.93 108.12 17092.84 88888.00 2016-09-07 21:53:27.000 251 33731.92 108.13 17092.86 88888.00 2016-09-07 21:53:28.000 251 33731.86 108.17 17092.84 88888.00 2016-09-07 21:53:29.000 251 33731.88 108.19 17092.86 88888.00 2016-09-07 21:53:30.000 251 33731.92 108.17 17092.85 37815.66 2016-09-07 21:53:31.000 251 33731.92 108.11 17092.86 88888.00 2016-09-07 21:53:32.000 251 33731.91 108.13 17092.82 88888.00 2016-09-07 21:53:33.000 251 33731.93 108.14 17092.82 88888.00 2016-09-07 21:53:34.000 251 33731.93 108.14 17092.82 88888.00 2016-09-07 21:53:35.000 251 33731.92 108.11 17092.84 37815.67 2016-09-07 21:53:36.000 251 33731.89 108.11 17092.85 88888.00 2016-09-07 21:53:37.000 251 33731.87 108.11 17092.85 88888.00 2016-09-07 21:53:38.000 251 33731.89 108.14 17092.83 88888.00 2016-09-07 21:53:39.000 251 33731.88 108.11 17092.85 88888.00 2016-09-07 21:53:40.000 251 33731.88 108.11 17092.85 37815.76 2016-09-07 21:53:41.000 251 33731.90 108.12 17092.85 88888.00 2016-09-07 21:53:42.000 251 33731.86 108.19 17092.85 88888.00 2016-09-07 21:53:43.000 251 33731.83 108.19 17092.84 88888.00 2016-09-07 21:53:44.000 251 33731.84 108.16 17092.85 88888.00 2016-09-07 21:53:45.000 251 33731.85 108.13 17092.83 37815.69 2016-09-07 21:53:46.000 251 33731.86 108.19 17092.81 88888.00 2016-09-07 21:53:47.000 251 33731.85 108.21 17092.83 88888.00 2016-09-07 21:53:48.000 251 33731.83 108.18 17092.83 88888.00 2016-09-07 21:53:49.000 251 33731.81 108.18 17092.85 88888.00 2016-09-07 21:53:50.000 251 33731.82 108.19 17092.91 37815.63 2016-09-07 21:53:51.000 251 33731.80 108.16 17092.91 88888.00 2016-09-07 21:53:52.000 251 33731.80 108.18 17092.87 88888.00 2016-09-07 21:53:53.000 251 33731.79 108.22 17092.83 88888.00 2016-09-07 21:53:54.000 251 33731.78 108.20 17092.80 88888.00 2016-09-07 21:53:55.000 251 33731.80 108.20 17092.79 37815.71 2016-09-07 21:53:56.000 251 33731.78 108.24 17092.82 88888.00 2016-09-07 21:53:57.000 251 33731.83 108.23 17092.87 88888.00 2016-09-07 21:53:58.000 251 33731.85 108.22 17092.88 88888.00 2016-09-07 21:53:59.000 251 33731.86 108.19 17092.88 88888.00 2016-09-07 21:54:00.000 251 33731.84 108.19 17092.93 37815.62 2016-09-07 21:54:01.000 251 33731.84 108.15 17092.91 88888.00 2016-09-07 21:54:02.000 251 33731.87 108.11 17092.93 88888.00 2016-09-07 21:54:03.000 251 33731.83 108.16 17092.93 88888.00 2016-09-07 21:54:04.000 251 33731.84 108.25 17092.91 88888.00 2016-09-07 21:54:05.000 251 33731.87 108.28 17092.92 37815.75 2016-09-07 21:54:06.000 251 33731.86 108.24 17092.90 88888.00 2016-09-07 21:54:07.000 251 33731.86 108.20 17092.87 88888.00 2016-09-07 21:54:08.000 251 33731.88 108.23 17092.85 88888.00 2016-09-07 21:54:09.000 251 33731.91 108.27 17092.85 88888.00 2016-09-07 21:54:10.000 251 33731.88 108.26 17092.85 37815.72 2016-09-07 21:54:11.000 251 33731.88 108.25 17092.87 88888.00 2016-09-07 21:54:12.000 251 33731.90 108.24 17092.87 88888.00 2016-09-07 21:54:13.000 251 33731.92 108.26 17092.89 88888.00 2016-09-07 21:54:14.000 251 33731.90 108.31 17092.91 88888.00 2016-09-07 21:54:15.000 251 33731.88 108.34 17092.94 37815.67 2016-09-07 21:54:16.000 251 33731.86 108.31 17092.92 88888.00 2016-09-07 21:54:17.000 251 33731.85 108.30 17092.90 88888.00 2016-09-07 21:54:18.000 251 33731.86 108.34 17092.94 88888.00 2016-09-07 21:54:19.000 251 33731.89 108.36 17092.91 88888.00 2016-09-07 21:54:20.000 251 33731.89 108.41 17092.89 37815.59 2016-09-07 21:54:21.000 251 33731.89 108.37 17092.87 88888.00 2016-09-07 21:54:22.000 251 33731.86 108.33 17092.83 88888.00 2016-09-07 21:54:23.000 251 33731.80 108.32 17092.87 88888.00 2016-09-07 21:54:24.000 251 33731.81 108.32 17092.88 88888.00 2016-09-07 21:54:25.000 251 33731.81 108.34 17092.88 37815.67 2016-09-07 21:54:26.000 251 33731.80 108.34 17092.84 88888.00 2016-09-07 21:54:27.000 251 33731.81 108.32 17092.81 88888.00 2016-09-07 21:54:28.000 251 33731.78 108.30 17092.79 88888.00 2016-09-07 21:54:29.000 251 33731.79 108.34 17092.82 88888.00 2016-09-07 21:54:30.000 251 33731.80 108.34 17092.83 37815.72 2016-09-07 21:54:31.000 251 33731.77 108.35 17092.85 88888.00 2016-09-07 21:54:32.000 251 33731.78 108.35 17092.80 88888.00 2016-09-07 21:54:33.000 251 33731.79 108.35 17092.85 88888.00 2016-09-07 21:54:34.000 251 33731.79 108.35 17092.83 88888.00 2016-09-07 21:54:35.000 251 33731.79 108.33 17092.81 37815.58 2016-09-07 21:54:36.000 251 33731.78 108.29 17092.84 88888.00 2016-09-07 21:54:37.000 251 33731.82 108.31 17092.84 88888.00 2016-09-07 21:54:38.000 251 33731.83 108.32 17092.83 88888.00 2016-09-07 21:54:39.000 251 33731.83 108.33 17092.80 88888.00 2016-09-07 21:54:40.000 251 33731.84 108.31 17092.82 37815.62 2016-09-07 21:54:41.000 251 33731.81 108.30 17092.85 88888.00 2016-09-07 21:54:42.000 251 33731.78 108.27 17092.83 88888.00 2016-09-07 21:54:43.000 251 33731.76 108.27 17092.82 88888.00 2016-09-07 21:54:44.000 251 33731.76 108.26 17092.81 88888.00 2016-09-07 21:54:45.000 251 33731.77 108.26 17092.79 37815.75 2016-09-07 21:54:46.000 251 33731.78 108.25 17092.79 88888.00 2016-09-07 21:54:47.000 251 33731.80 108.23 17092.76 88888.00 2016-09-07 21:54:48.000 251 33731.78 108.24 17092.77 88888.00 2016-09-07 21:54:49.000 251 33731.75 108.23 17092.78 88888.00 2016-09-07 21:54:50.000 251 33731.79 108.22 17092.75 37815.72 2016-09-07 21:54:51.000 251 33731.83 108.22 17092.74 88888.00 2016-09-07 21:54:52.000 251 33731.81 108.19 17092.76 88888.00 2016-09-07 21:54:53.000 251 33731.78 108.21 17092.77 88888.00 2016-09-07 21:54:54.000 251 33731.81 108.23 17092.79 88888.00 2016-09-07 21:54:55.000 251 33731.79 108.26 17092.80 37815.60 2016-09-07 21:54:56.000 251 33731.78 108.26 17092.82 88888.00 2016-09-07 21:54:57.000 251 33731.80 108.22 17092.82 88888.00 2016-09-07 21:54:58.000 251 33731.83 108.23 17092.83 88888.00 2016-09-07 21:54:59.000 251 33731.81 108.31 17092.81 88888.00 2016-09-07 21:55:00.000 251 33731.80 108.28 17092.81 37815.65 2016-09-07 21:55:01.000 251 33731.80 108.24 17092.80 88888.00 2016-09-07 21:55:02.000 251 33731.80 108.19 17092.79 88888.00 2016-09-07 21:55:03.000 251 33731.79 108.27 17092.79 88888.00 2016-09-07 21:55:04.000 251 33731.80 108.28 17092.80 88888.00 2016-09-07 21:55:05.000 251 33731.75 108.28 17092.82 37815.73 2016-09-07 21:55:06.000 251 33731.75 108.29 17092.83 88888.00 2016-09-07 21:55:07.000 251 33731.73 108.27 17092.84 88888.00 2016-09-07 21:55:08.000 251 33731.75 108.28 17092.82 88888.00 2016-09-07 21:55:09.000 251 33731.74 108.26 17092.83 88888.00 2016-09-07 21:55:10.000 251 33731.74 108.26 17092.83 37815.62 2016-09-07 21:55:11.000 251 33731.73 108.28 17092.83 88888.00 2016-09-07 21:55:12.000 251 33731.74 108.25 17092.86 88888.00 2016-09-07 21:55:13.000 251 33731.79 108.26 17092.85 88888.00 2016-09-07 21:55:14.000 251 33731.78 108.28 17092.83 88888.00 2016-09-07 21:55:15.000 251 33731.79 108.30 17092.86 37815.64 2016-09-07 21:55:16.000 251 33731.78 108.30 17092.83 88888.00 2016-09-07 21:55:17.000 251 33731.79 108.29 17092.80 88888.00 2016-09-07 21:55:18.000 251 33731.76 108.30 17092.79 88888.00 2016-09-07 21:55:19.000 251 33731.79 108.26 17092.79 88888.00 2016-09-07 21:55:20.000 251 33731.82 108.26 17092.81 37815.68 2016-09-07 21:55:21.000 251 33731.78 108.30 17092.81 88888.00 2016-09-07 21:55:22.000 251 33731.74 108.32 17092.80 88888.00 2016-09-07 21:55:23.000 251 33731.74 108.30 17092.83 88888.00 2016-09-07 21:55:24.000 251 33731.73 108.30 17092.81 88888.00 2016-09-07 21:55:25.000 251 33731.73 108.31 17092.78 37815.52 2016-09-07 21:55:26.000 251 33731.73 108.29 17092.77 88888.00 2016-09-07 21:55:27.000 251 33731.77 108.28 17092.80 88888.00 2016-09-07 21:55:28.000 251 33731.77 108.29 17092.78 88888.00 2016-09-07 21:55:29.000 251 33731.75 108.27 17092.80 88888.00 2016-09-07 21:55:30.000 251 33731.75 108.23 17092.82 37815.56 2016-09-07 21:55:31.000 251 33731.71 108.24 17092.83 88888.00 2016-09-07 21:55:32.000 251 33731.72 108.25 17092.80 88888.00 2016-09-07 21:55:33.000 251 33731.76 108.31 17092.79 88888.00 2016-09-07 21:55:34.000 251 33731.72 108.29 17092.78 88888.00 2016-09-07 21:55:35.000 251 33731.73 108.22 17092.78 37815.58 2016-09-07 21:55:36.000 251 33731.73 108.25 17092.76 88888.00 2016-09-07 21:55:37.000 251 33731.78 108.29 17092.78 88888.00 2016-09-07 21:55:38.000 251 33731.79 108.30 17092.76 88888.00 2016-09-07 21:55:39.000 251 33731.81 108.29 17092.77 88888.00 2016-09-07 21:55:40.000 251 33731.78 108.30 17092.81 37815.70 2016-09-07 21:55:41.000 251 33731.76 108.28 17092.82 88888.00 2016-09-07 21:55:42.000 251 33731.77 108.30 17092.80 88888.00 2016-09-07 21:55:43.000 251 33731.79 108.25 17092.74 88888.00 2016-09-07 21:55:44.000 251 33731.78 108.25 17092.77 88888.00 2016-09-07 21:55:45.000 251 33731.76 108.25 17092.78 37815.69 2016-09-07 21:55:46.000 251 33731.75 108.27 17092.76 88888.00 2016-09-07 21:55:47.000 251 33731.72 108.25 17092.79 88888.00 2016-09-07 21:55:48.000 251 33731.67 108.23 17092.83 88888.00 2016-09-07 21:55:49.000 251 33731.70 108.24 17092.84 88888.00 2016-09-07 21:55:50.000 251 33731.71 108.27 17092.85 37815.54 2016-09-07 21:55:51.000 251 33731.72 108.27 17092.85 88888.00 2016-09-07 21:55:52.000 251 33731.70 108.27 17092.84 88888.00 2016-09-07 21:55:53.000 251 33731.71 108.25 17092.85 88888.00 2016-09-07 21:55:54.000 251 33731.67 108.26 17092.82 88888.00 2016-09-07 21:55:55.000 251 33731.70 108.24 17092.85 37815.61 2016-09-07 21:55:56.000 251 33731.70 108.24 17092.89 88888.00 2016-09-07 21:55:57.000 251 33731.66 108.26 17092.93 88888.00 2016-09-07 21:55:58.000 251 33731.69 108.25 17092.92 88888.00 2016-09-07 21:55:59.000 251 33731.66 108.26 17092.90 88888.00 2016-09-07 21:56:00.000 251 33731.66 108.27 17092.89 37815.55 2016-09-07 21:56:01.000 251 33731.69 108.29 17092.91 88888.00 2016-09-07 21:56:02.000 251 33731.70 108.25 17092.85 88888.00 2016-09-07 21:56:03.000 251 33731.69 108.27 17092.84 88888.00 2016-09-07 21:56:04.000 251 33731.69 108.24 17092.87 88888.00 2016-09-07 21:56:05.000 251 33731.69 108.27 17092.89 37815.58 2016-09-07 21:56:06.000 251 33731.66 108.27 17092.87 88888.00 2016-09-07 21:56:07.000 251 33731.65 108.29 17092.84 88888.00 2016-09-07 21:56:08.000 251 33731.65 108.30 17092.82 88888.00 2016-09-07 21:56:09.000 251 33731.65 108.31 17092.78 88888.00 2016-09-07 21:56:10.000 251 33731.68 108.27 17092.74 37815.55 2016-09-07 21:56:11.000 251 33731.68 108.25 17092.81 88888.00 2016-09-07 21:56:12.000 251 33731.64 108.26 17092.82 88888.00 2016-09-07 21:56:13.000 251 33731.68 108.26 17092.81 88888.00 2016-09-07 21:56:14.000 251 33731.69 108.25 17092.83 88888.00 2016-09-07 21:56:15.000 251 33731.67 108.24 17092.84 37815.67 2016-09-07 21:56:16.000 251 33731.67 108.25 17092.83 88888.00 2016-09-07 21:56:17.000 251 33731.69 108.25 17092.81 88888.00 2016-09-07 21:56:18.000 251 33731.74 108.26 17092.79 88888.00 2016-09-07 21:56:19.000 251 33731.72 108.21 17092.82 88888.00 2016-09-07 21:56:20.000 251 33731.74 108.19 17092.83 37815.62 2016-09-07 21:56:21.000 251 33731.74 108.20 17092.83 88888.00 2016-09-07 21:56:22.000 251 33731.75 108.21 17092.82 88888.00 2016-09-07 21:56:23.000 251 33731.70 108.19 17092.86 88888.00 2016-09-07 21:56:24.000 251 33731.68 108.18 17092.86 88888.00 2016-09-07 21:56:25.000 251 33731.72 108.16 17092.87 37815.62 2016-09-07 21:56:26.000 251 33731.75 108.14 17092.85 88888.00 2016-09-07 21:56:27.000 251 33731.80 108.19 17092.84 88888.00 2016-09-07 21:56:28.000 251 33731.80 108.18 17092.82 88888.00 2016-09-07 21:56:29.000 251 33731.80 108.18 17092.81 88888.00 2016-09-07 21:56:30.000 251 33731.81 108.19 17092.83 37815.62 2016-09-07 21:56:31.000 251 33731.81 108.18 17092.85 88888.00 2016-09-07 21:56:32.000 251 33731.78 108.20 17092.82 88888.00 2016-09-07 21:56:33.000 251 33731.75 108.18 17092.85 88888.00 2016-09-07 21:56:34.000 251 33731.76 108.20 17092.87 88888.00 2016-09-07 21:56:35.000 251 33731.79 108.18 17092.86 37815.65 2016-09-07 21:56:36.000 251 33731.76 108.18 17092.85 88888.00 2016-09-07 21:56:37.000 251 33731.75 108.21 17092.83 88888.00 2016-09-07 21:56:38.000 251 33731.73 108.22 17092.84 88888.00 2016-09-07 21:56:39.000 251 33731.78 108.24 17092.84 88888.00 2016-09-07 21:56:40.000 251 33731.81 108.25 17092.85 37815.62 2016-09-07 21:56:41.000 251 33731.82 108.24 17092.80 88888.00 2016-09-07 21:56:42.000 251 33731.80 108.25 17092.80 88888.00 2016-09-07 21:56:43.000 251 33731.81 108.23 17092.81 88888.00 2016-09-07 21:56:44.000 251 33731.83 108.23 17092.82 88888.00 2016-09-07 21:56:45.000 251 33731.82 108.22 17092.82 37815.73 2016-09-07 21:56:46.000 251 33731.82 108.23 17092.78 88888.00 2016-09-07 21:56:47.000 251 33731.81 108.25 17092.80 88888.00 2016-09-07 21:56:48.000 251 33731.82 108.24 17092.82 88888.00 2016-09-07 21:56:49.000 251 33731.84 108.24 17092.80 88888.00 2016-09-07 21:56:50.000 251 33731.83 108.22 17092.80 37815.74 2016-09-07 21:56:51.000 251 33731.86 108.20 17092.78 88888.00 2016-09-07 21:56:52.000 251 33731.88 108.21 17092.80 88888.00 2016-09-07 21:56:53.000 251 33731.89 108.21 17092.79 88888.00 2016-09-07 21:56:54.000 251 33731.89 108.21 17092.76 88888.00 2016-09-07 21:56:55.000 251 33731.89 108.19 17092.76 37815.67 2016-09-07 21:56:56.000 251 33731.86 108.19 17092.80 88888.00 2016-09-07 21:56:57.000 251 33731.85 108.20 17092.82 88888.00 2016-09-07 21:56:58.000 251 33731.84 108.25 17092.82 88888.00 2016-09-07 21:56:59.000 251 33731.84 108.26 17092.83 88888.00 2016-09-07 21:57:00.000 251 33731.84 108.24 17092.82 37815.65 2016-09-07 21:57:01.000 251 33731.84 108.25 17092.82 88888.00 2016-09-07 21:57:02.000 251 33731.85 108.23 17092.84 88888.00 2016-09-07 21:57:03.000 251 33731.87 108.23 17092.83 88888.00 2016-09-07 21:57:04.000 251 33731.87 108.21 17092.81 88888.00 2016-09-07 21:57:05.000 251 33731.88 108.20 17092.83 37815.75 2016-09-07 21:57:06.000 251 33731.81 108.21 17092.83 88888.00 2016-09-07 21:57:07.000 251 33731.81 108.26 17092.84 88888.00 2016-09-07 21:57:08.000 251 33731.83 108.23 17092.81 88888.00 2016-09-07 21:57:09.000 251 33731.81 108.27 17092.82 88888.00 2016-09-07 21:57:10.000 251 33731.80 108.28 17092.84 37815.77 2016-09-07 21:57:11.000 251 33731.80 108.26 17092.82 88888.00 2016-09-07 21:57:12.000 251 33731.80 108.26 17092.80 88888.00 2016-09-07 21:57:13.000 251 33731.77 108.28 17092.82 88888.00 2016-09-07 21:57:14.000 251 33731.76 108.27 17092.82 88888.00 2016-09-07 21:57:15.000 251 33731.81 108.27 17092.82 37815.69 2016-09-07 21:57:16.000 251 33731.80 108.26 17092.87 88888.00 2016-09-07 21:57:17.000 251 33731.81 108.28 17092.90 88888.00 2016-09-07 21:57:18.000 251 33731.83 108.28 17092.88 88888.00 2016-09-07 21:57:19.000 251 33731.82 108.26 17092.86 88888.00 2016-09-07 21:57:20.000 251 33731.82 108.27 17092.83 37815.61 2016-09-07 21:57:21.000 251 33731.84 108.24 17092.82 88888.00 2016-09-07 21:57:22.000 251 33731.85 108.22 17092.83 88888.00 2016-09-07 21:57:23.000 251 33731.87 108.23 17092.81 88888.00 2016-09-07 21:57:24.000 251 33731.87 108.20 17092.80 88888.00 2016-09-07 21:57:25.000 251 33731.89 108.17 17092.80 37815.64 2016-09-07 21:57:26.000 251 33731.88 108.18 17092.81 88888.00 2016-09-07 21:57:27.000 251 33731.87 108.18 17092.78 88888.00 2016-09-07 21:57:28.000 251 33731.85 108.17 17092.77 88888.00 2016-09-07 21:57:29.000 251 33731.89 108.21 17092.82 88888.00 2016-09-07 21:57:30.000 251 33731.90 108.17 17092.81 37815.67 2016-09-07 21:57:31.000 251 33731.91 108.19 17092.77 88888.00 2016-09-07 21:57:32.000 251 33731.89 108.21 17092.73 88888.00 2016-09-07 21:57:33.000 251 33731.92 108.17 17092.73 88888.00 2016-09-07 21:57:34.000 251 33731.88 108.16 17092.75 88888.00 2016-09-07 21:57:35.000 251 33731.86 108.17 17092.74 37815.72 2016-09-07 21:57:36.000 251 33731.85 108.18 17092.79 88888.00 2016-09-07 21:57:37.000 251 33731.83 108.17 17092.83 88888.00 2016-09-07 21:57:38.000 251 33731.84 108.16 17092.83 88888.00 2016-09-07 21:57:39.000 251 33731.85 108.16 17092.81 88888.00 2016-09-07 21:57:40.000 251 33731.87 108.16 17092.76 37815.76 2016-09-07 21:57:41.000 251 33731.90 108.16 17092.74 88888.00 2016-09-07 21:57:42.000 251 33731.86 108.16 17092.75 88888.00 2016-09-07 21:57:43.000 251 33731.82 108.16 17092.73 88888.00 2016-09-07 21:57:44.000 251 33731.85 108.17 17092.72 88888.00 2016-09-07 21:57:45.000 251 33731.84 108.16 17092.74 37815.66 2016-09-07 21:57:46.000 251 33731.85 108.13 17092.75 88888.00 2016-09-07 21:57:47.000 251 33731.85 108.12 17092.75 88888.00 2016-09-07 21:57:48.000 251 33731.83 108.13 17092.80 88888.00 2016-09-07 21:57:49.000 251 33731.81 108.15 17092.81 88888.00 2016-09-07 21:57:50.000 251 33731.81 108.14 17092.81 37815.68 2016-09-07 21:57:51.000 251 33731.79 108.15 17092.82 88888.00 2016-09-07 21:57:52.000 251 33731.80 108.17 17092.82 88888.00 2016-09-07 21:57:53.000 251 33731.82 108.15 17092.85 88888.00 2016-09-07 21:57:54.000 251 33731.79 108.17 17092.84 88888.00 2016-09-07 21:57:55.000 251 33731.84 108.15 17092.84 37815.62 2016-09-07 21:57:56.000 251 33731.82 108.13 17092.80 88888.00 2016-09-07 21:57:57.000 251 33731.86 108.14 17092.83 88888.00 2016-09-07 21:57:58.000 251 33731.82 108.12 17092.83 88888.00 2016-09-07 21:57:59.000 251 33731.83 108.15 17092.80 88888.00 2016-09-07 21:58:00.000 251 33731.86 108.16 17092.80 37815.71 2016-09-07 21:58:01.000 251 33731.88 108.14 17092.79 88888.00 2016-09-07 21:58:02.000 251 33731.84 108.14 17092.81 88888.00 2016-09-07 21:58:03.000 251 33731.85 108.14 17092.83 88888.00 2016-09-07 21:58:04.000 251 33731.82 108.15 17092.81 88888.00 2016-09-07 21:58:05.000 251 33731.80 108.16 17092.81 37815.60 2016-09-07 21:58:06.000 251 33731.76 108.16 17092.80 88888.00 2016-09-07 21:58:07.000 251 33731.77 108.15 17092.82 88888.00 2016-09-07 21:58:08.000 251 33731.76 108.14 17092.84 88888.00 2016-09-07 21:58:09.000 251 33731.77 108.13 17092.81 88888.00 2016-09-07 21:58:10.000 251 33731.76 108.11 17092.78 37815.59 2016-09-07 21:58:11.000 251 33731.73 108.11 17092.81 88888.00 2016-09-07 21:58:12.000 251 33731.77 108.14 17092.82 88888.00 2016-09-07 21:58:13.000 251 33731.76 108.13 17092.80 88888.00 2016-09-07 21:58:14.000 251 33731.71 108.13 17092.78 88888.00 2016-09-07 21:58:15.000 251 33731.66 108.15 17092.82 37815.61 2016-09-07 21:58:16.000 251 33731.68 108.13 17092.83 88888.00 2016-09-07 21:58:17.000 251 33731.71 108.14 17092.85 88888.00 2016-09-07 21:58:18.000 251 33731.72 108.13 17092.82 88888.00 2016-09-07 21:58:19.000 251 33731.73 108.09 17092.79 88888.00 2016-09-07 21:58:20.000 251 33731.71 108.07 17092.86 37815.56 2016-09-07 21:58:21.000 251 33731.71 108.07 17092.82 88888.00 2016-09-07 21:58:22.000 251 33731.70 108.11 17092.81 88888.00 2016-09-07 21:58:23.000 251 33731.68 108.11 17092.82 88888.00 2016-09-07 21:58:24.000 251 33731.69 108.10 17092.81 88888.00 2016-09-07 21:58:25.000 251 33731.69 108.10 17092.81 37815.54 2016-09-07 21:58:26.000 251 33731.67 108.11 17092.77 88888.00 2016-09-07 21:58:27.000 251 33731.68 108.10 17092.72 88888.00 2016-09-07 21:58:28.000 251 33731.72 108.10 17092.76 88888.00 2016-09-07 21:58:29.000 251 33731.74 108.09 17092.78 88888.00 2016-09-07 21:58:30.000 251 33731.75 108.07 17092.78 37815.55 2016-09-07 21:58:31.000 251 33731.73 108.10 17092.80 88888.00 2016-09-07 21:58:32.000 251 33731.74 108.09 17092.79 88888.00 2016-09-07 21:58:33.000 251 33731.79 108.08 17092.81 88888.00 2016-09-07 21:58:34.000 251 33731.77 108.11 17092.78 88888.00 2016-09-07 21:58:35.000 251 33731.76 108.11 17092.80 37815.62 2016-09-07 21:58:36.000 251 33731.73 108.06 17092.79 88888.00 2016-09-07 21:58:37.000 251 33731.74 108.11 17092.81 88888.00 2016-09-07 21:58:38.000 251 33731.75 108.16 17092.83 88888.00 2016-09-07 21:58:39.000 251 33731.76 108.17 17092.84 88888.00 2016-09-07 21:58:40.000 251 33731.75 108.15 17092.82 37815.55 2016-09-07 21:58:41.000 251 33731.73 108.11 17092.84 88888.00 2016-09-07 21:58:42.000 251 33731.74 108.12 17092.85 88888.00 2016-09-07 21:58:43.000 251 33731.71 108.16 17092.81 88888.00 2016-09-07 21:58:44.000 251 33731.73 108.15 17092.84 88888.00 2016-09-07 21:58:45.000 251 33731.76 108.12 17092.84 37815.60 2016-09-07 21:58:46.000 251 33731.74 108.10 17092.83 88888.00 2016-09-07 21:58:47.000 251 33731.74 108.12 17092.84 88888.00 2016-09-07 21:58:48.000 251 33731.75 108.12 17092.86 88888.00 2016-09-07 21:58:49.000 251 33731.73 108.10 17092.87 88888.00 2016-09-07 21:58:50.000 251 33731.69 108.13 17092.88 37815.48 2016-09-07 21:58:51.000 251 33731.72 108.21 17092.89 88888.00 2016-09-07 21:58:52.000 251 33731.74 108.18 17092.85 88888.00 2016-09-07 21:58:53.000 251 33731.74 108.15 17092.85 88888.00 2016-09-07 21:58:54.000 251 33731.75 108.19 17092.84 88888.00 2016-09-07 21:58:55.000 251 33731.74 108.19 17092.91 37815.49 2016-09-07 21:58:56.000 251 33731.74 108.14 17092.92 88888.00 2016-09-07 21:58:57.000 251 33731.76 108.15 17092.88 88888.00 2016-09-07 21:58:58.000 251 33731.74 108.17 17092.89 88888.00 2016-09-07 21:58:59.000 251 33731.76 108.15 17092.91 88888.00 2016-09-07 21:59:00.000 251 33731.76 108.15 17092.91 37815.56 2016-09-07 21:59:01.000 251 33731.74 108.17 17092.89 88888.00 2016-09-07 21:59:02.000 251 33731.70 108.18 17092.86 88888.00 2016-09-07 21:59:03.000 251 33731.71 108.18 17092.85 88888.00 2016-09-07 21:59:04.000 251 33731.67 108.20 17092.87 88888.00 2016-09-07 21:59:05.000 251 33731.65 108.19 17092.88 37815.57 2016-09-07 21:59:06.000 251 33731.66 108.20 17092.90 88888.00 2016-09-07 21:59:07.000 251 33731.69 108.18 17092.91 88888.00 2016-09-07 21:59:08.000 251 33731.67 108.15 17092.88 88888.00 2016-09-07 21:59:09.000 251 33731.67 108.17 17092.89 88888.00 2016-09-07 21:59:10.000 251 33731.70 108.20 17092.89 37815.53 2016-09-07 21:59:11.000 251 33731.69 108.21 17092.89 88888.00 2016-09-07 21:59:12.000 251 33731.70 108.18 17092.90 88888.00 2016-09-07 21:59:13.000 251 33731.71 108.17 17092.89 88888.00 2016-09-07 21:59:14.000 251 33731.66 108.19 17092.90 88888.00 2016-09-07 21:59:15.000 251 33731.65 108.16 17092.90 37815.55 2016-09-07 21:59:16.000 251 33731.67 108.16 17092.91 88888.00 2016-09-07 21:59:17.000 251 33731.66 108.17 17092.93 88888.00 2016-09-07 21:59:18.000 251 33731.66 108.19 17092.88 88888.00 2016-09-07 21:59:19.000 251 33731.65 108.21 17092.87 88888.00 2016-09-07 21:59:20.000 251 33731.66 108.18 17092.85 37815.50 2016-09-07 21:59:21.000 251 33731.67 108.19 17092.88 88888.00 2016-09-07 21:59:22.000 251 33731.67 108.19 17092.89 88888.00 2016-09-07 21:59:23.000 251 33731.67 108.19 17092.87 88888.00 2016-09-07 21:59:24.000 251 33731.70 108.19 17092.86 88888.00 2016-09-07 21:59:25.000 251 33731.69 108.19 17092.85 37815.49 2016-09-07 21:59:26.000 251 33731.70 108.20 17092.83 88888.00 2016-09-07 21:59:27.000 251 33731.71 108.23 17092.87 88888.00 2016-09-07 21:59:28.000 251 33731.70 108.23 17092.88 88888.00 2016-09-07 21:59:29.000 251 33731.71 108.20 17092.88 88888.00 2016-09-07 21:59:30.000 251 33731.74 108.22 17092.86 37815.53 2016-09-07 21:59:31.000 251 33731.75 108.24 17092.83 88888.00 2016-09-07 21:59:32.000 251 33731.72 108.24 17092.86 88888.00 2016-09-07 21:59:33.000 251 33731.75 108.21 17092.86 88888.00 2016-09-07 21:59:34.000 251 33731.76 108.22 17092.87 88888.00 2016-09-07 21:59:35.000 251 33731.77 108.22 17092.90 37815.57 2016-09-07 21:59:36.000 251 33731.76 108.22 17092.90 88888.00 2016-09-07 21:59:37.000 251 33731.74 108.23 17092.88 88888.00 2016-09-07 21:59:38.000 251 33731.77 108.24 17092.85 88888.00 2016-09-07 21:59:39.000 251 33731.76 108.19 17092.81 88888.00 2016-09-07 21:59:40.000 251 33731.74 108.23 17092.86 37815.56 2016-09-07 21:59:41.000 251 33731.69 108.23 17092.88 88888.00 2016-09-07 21:59:42.000 251 33731.70 108.27 17092.93 88888.00 2016-09-07 21:59:43.000 251 33731.69 108.28 17092.96 88888.00 2016-09-07 21:59:44.000 251 33731.71 108.28 17092.93 88888.00 2016-09-07 21:59:45.000 251 33731.70 108.28 17092.88 37815.53 2016-09-07 21:59:46.000 251 33731.73 108.27 17092.91 88888.00 2016-09-07 21:59:47.000 251 33731.75 108.31 17092.91 88888.00 2016-09-07 21:59:48.000 251 33731.70 108.29 17092.92 88888.00 2016-09-07 21:59:49.000 251 33731.72 108.25 17092.90 88888.00 2016-09-07 21:59:50.000 251 33731.76 108.26 17092.86 37815.56 2016-09-07 21:59:51.000 251 33731.73 108.26 17092.92 88888.00 2016-09-07 21:59:52.000 251 33731.74 108.25 17092.89 88888.00 2016-09-07 21:59:53.000 251 33731.76 108.25 17092.90 88888.00 2016-09-07 21:59:54.000 251 33731.80 108.28 17092.88 88888.00 2016-09-07 21:59:55.000 251 33731.80 108.32 17092.86 37815.54 2016-09-07 21:59:56.000 251 33731.79 108.32 17092.91 88888.00 2016-09-07 21:59:57.000 251 33731.78 108.29 17092.89 88888.00 2016-09-07 21:59:58.000 251 33731.75 108.24 17092.90 88888.00 2016-09-07 21:59:59.000 251 33731.79 108.28 17092.90 88888.00 2016-09-07 22:00:00.000 251 33731.77 108.30 17092.87 37815.45 2016-09-07 22:00:01.000 251 33731.74 108.27 17092.88 88888.00 2016-09-07 22:00:02.000 251 33731.77 108.25 17092.94 88888.00 2016-09-07 22:00:03.000 251 33731.79 108.21 17092.94 88888.00 2016-09-07 22:00:04.000 251 33731.79 108.21 17092.92 88888.00 2016-09-07 22:00:05.000 251 33731.84 108.26 17092.94 37815.52 2016-09-07 22:00:06.000 251 33731.83 108.24 17092.92 88888.00 2016-09-07 22:00:07.000 251 33731.78 108.21 17092.87 88888.00 2016-09-07 22:00:08.000 251 33731.78 108.22 17092.87 88888.00 2016-09-07 22:00:09.000 251 33731.77 108.24 17092.88 88888.00 2016-09-07 22:00:10.000 251 33731.77 108.23 17092.86 37815.45 2016-09-07 22:00:11.000 251 33731.80 108.22 17092.85 88888.00 2016-09-07 22:00:12.000 251 33731.79 108.27 17092.84 88888.00 2016-09-07 22:00:13.000 251 33731.74 108.28 17092.84 88888.00 2016-09-07 22:00:14.000 251 33731.73 108.29 17092.86 88888.00 2016-09-07 22:00:15.000 251 33731.76 108.27 17092.92 37815.47 2016-09-07 22:00:16.000 251 33731.72 108.23 17092.92 88888.00 2016-09-07 22:00:17.000 251 33731.70 108.22 17092.85 88888.00 2016-09-07 22:00:18.000 251 33731.71 108.25 17092.80 88888.00 2016-09-07 22:00:19.000 251 33731.68 108.25 17092.82 88888.00 2016-09-07 22:00:20.000 251 33731.66 108.25 17092.84 37815.60 2016-09-07 22:00:21.000 251 33731.69 108.25 17092.84 88888.00 2016-09-07 22:00:22.000 251 33731.66 108.28 17092.83 88888.00 2016-09-07 22:00:23.000 251 33731.64 108.28 17092.81 88888.00 2016-09-07 22:00:24.000 251 33731.63 108.26 17092.81 88888.00 2016-09-07 22:00:25.000 251 33731.65 108.23 17092.81 37815.41 2016-09-07 22:00:26.000 251 33731.68 108.22 17092.81 88888.00 2016-09-07 22:00:27.000 251 33731.67 108.25 17092.84 88888.00 2016-09-07 22:00:28.000 251 33731.67 108.24 17092.84 88888.00 2016-09-07 22:00:29.000 251 33731.72 108.24 17092.88 88888.00 2016-09-07 22:00:30.000 251 33731.70 108.28 17092.88 37815.41 2016-09-07 22:00:31.000 251 33731.70 108.31 17092.88 88888.00 2016-09-07 22:00:32.000 251 33731.68 108.26 17092.88 88888.00 2016-09-07 22:00:33.000 251 33731.71 108.29 17092.85 88888.00 2016-09-07 22:00:34.000 251 33731.70 108.32 17092.80 88888.00 2016-09-07 22:00:35.000 251 33731.68 108.31 17092.82 37815.47 2016-09-07 22:00:36.000 251 33731.65 108.30 17092.83 88888.00 2016-09-07 22:00:37.000 251 33731.63 108.30 17092.87 88888.00 2016-09-07 22:00:38.000 251 33731.68 108.26 17092.87 88888.00 2016-09-07 22:00:39.000 251 33731.67 108.29 17092.88 88888.00 2016-09-07 22:00:40.000 251 33731.69 108.29 17092.84 37815.53 2016-09-07 22:00:41.000 251 33731.70 108.27 17092.85 88888.00 2016-09-07 22:00:42.000 251 33731.70 108.29 17092.86 88888.00 2016-09-07 22:00:43.000 251 33731.71 108.32 17092.83 88888.00 2016-09-07 22:00:44.000 251 33731.70 108.30 17092.85 88888.00 2016-09-07 22:00:45.000 251 33731.71 108.27 17092.82 37815.48 2016-09-07 22:00:46.000 251 33731.72 108.30 17092.86 88888.00 2016-09-07 22:00:47.000 251 33731.69 108.31 17092.86 88888.00 2016-09-07 22:00:48.000 251 33731.73 108.34 17092.86 88888.00 2016-09-07 22:00:49.000 251 33731.78 108.34 17092.88 88888.00 2016-09-07 22:00:50.000 251 33731.82 108.32 17092.88 37815.57 2016-09-07 22:00:51.000 251 33731.78 108.29 17092.87 88888.00 2016-09-07 22:00:52.000 251 33731.77 108.27 17092.90 88888.00 2016-09-07 22:00:53.000 251 33731.75 108.25 17092.87 88888.00 2016-09-07 22:00:54.000 251 33731.78 108.25 17092.87 88888.00 2016-09-07 22:00:55.000 251 33731.76 108.23 17092.88 37815.68 2016-09-07 22:00:56.000 251 33731.78 108.23 17092.89 88888.00 2016-09-07 22:00:57.000 251 33731.79 108.20 17092.91 88888.00 2016-09-07 22:00:58.000 251 33731.80 108.23 17092.93 88888.00 2016-09-07 22:00:59.000 251 33731.82 108.22 17092.89 88888.00 2016-09-07 22:01:00.000 251 33731.86 108.24 17092.87 37815.64 2016-09-07 22:01:01.000 251 33731.91 108.23 17092.82 88888.00 2016-09-07 22:01:02.000 251 33731.89 108.20 17092.83 88888.00 2016-09-07 22:01:03.000 251 33731.88 108.18 17092.81 88888.00 2016-09-07 22:01:04.000 251 33731.87 108.18 17092.78 88888.00 2016-09-07 22:01:05.000 251 33731.90 108.20 17092.82 37815.62 2016-09-07 22:01:06.000 251 33731.94 108.20 17092.83 88888.00 2016-09-07 22:01:07.000 251 33731.90 108.18 17092.82 88888.00 2016-09-07 22:01:08.000 251 33731.90 108.19 17092.82 88888.00 2016-09-07 22:01:09.000 251 33731.91 108.20 17092.79 88888.00 2016-09-07 22:01:10.000 251 33731.91 108.21 17092.81 37815.62 2016-09-07 22:01:11.000 251 33731.90 108.20 17092.80 88888.00 2016-09-07 22:01:12.000 251 33731.91 108.24 17092.83 88888.00 2016-09-07 22:01:13.000 251 33731.91 108.29 17092.80 88888.00 2016-09-07 22:01:14.000 251 33731.96 108.31 17092.77 88888.00 2016-09-07 22:01:15.000 251 33731.97 108.29 17092.78 37815.64 2016-09-07 22:01:16.000 251 33731.90 108.26 17092.81 88888.00 2016-09-07 22:01:17.000 251 33731.87 108.25 17092.85 88888.00 2016-09-07 22:01:18.000 251 33731.84 108.22 17092.83 88888.00 2016-09-07 22:01:19.000 251 33731.86 108.21 17092.84 88888.00 2016-09-07 22:01:20.000 251 33731.87 108.20 17092.80 37815.63 2016-09-07 22:01:21.000 251 33731.89 108.26 17092.82 88888.00 2016-09-07 22:01:22.000 251 33731.91 108.28 17092.86 88888.00 2016-09-07 22:01:23.000 251 33731.93 108.33 17092.85 88888.00 2016-09-07 22:01:24.000 251 33731.93 108.31 17092.83 88888.00 2016-09-07 22:01:25.000 251 33731.89 108.26 17092.82 37815.63 2016-09-07 22:01:26.000 251 33731.89 108.26 17092.88 88888.00 2016-09-07 22:01:27.000 251 33731.90 108.25 17092.84 88888.00 2016-09-07 22:01:28.000 251 33731.91 108.29 17092.85 88888.00 2016-09-07 22:01:29.000 251 33731.94 108.30 17092.84 88888.00 2016-09-07 22:01:30.000 251 33731.92 108.30 17092.88 37815.69 2016-09-07 22:01:31.000 251 33731.94 108.27 17092.82 88888.00 2016-09-07 22:01:32.000 251 33731.94 108.24 17092.76 88888.00 2016-09-07 22:01:33.000 251 33731.90 108.26 17092.81 88888.00 2016-09-07 22:01:34.000 251 33731.88 108.24 17092.79 88888.00 2016-09-07 22:01:35.000 251 33731.92 108.28 17092.79 37815.61 2016-09-07 22:01:36.000 251 33731.91 108.26 17092.78 88888.00 2016-09-07 22:01:37.000 251 33731.91 108.26 17092.79 88888.00 2016-09-07 22:01:38.000 251 33731.92 108.23 17092.80 88888.00 2016-09-07 22:01:39.000 251 33731.92 108.24 17092.81 88888.00 2016-09-07 22:01:40.000 251 33731.90 108.23 17092.83 37815.63 2016-09-07 22:01:41.000 251 33731.97 108.25 17092.83 88888.00 2016-09-07 22:01:42.000 251 33731.90 108.25 17092.79 88888.00 2016-09-07 22:01:43.000 251 33731.88 108.26 17092.83 88888.00 2016-09-07 22:01:44.000 251 33731.90 108.24 17092.84 88888.00 2016-09-07 22:01:45.000 251 33731.95 108.26 17092.86 37815.65 2016-09-07 22:01:46.000 251 33731.94 108.28 17092.89 88888.00 2016-09-07 22:01:47.000 251 33731.90 108.20 17092.84 88888.00 2016-09-07 22:01:48.000 251 33731.91 108.22 17092.81 88888.00 2016-09-07 22:01:49.000 251 33731.91 108.26 17092.80 88888.00 2016-09-07 22:01:50.000 251 33731.91 108.24 17092.79 37815.70 2016-09-07 22:01:51.000 251 33731.92 108.25 17092.79 88888.00 2016-09-07 22:01:52.000 251 33731.93 108.27 17092.81 88888.00 2016-09-07 22:01:53.000 251 33731.98 108.28 17092.80 88888.00 2016-09-07 22:01:54.000 251 33731.99 108.29 17092.79 88888.00 2016-09-07 22:01:55.000 251 33731.97 108.29 17092.83 37815.72 2016-09-07 22:01:56.000 251 33731.96 108.23 17092.86 88888.00 2016-09-07 22:01:57.000 251 33731.97 108.25 17092.83 88888.00 2016-09-07 22:01:58.000 251 33731.97 108.22 17092.84 88888.00 2016-09-07 22:01:59.000 251 33731.98 108.23 17092.83 88888.00 2016-09-07 22:02:00.000 251 33732.01 108.24 17092.83 37815.76 2016-09-07 22:02:01.000 251 33732.01 108.27 17092.87 88888.00 2016-09-07 22:02:02.000 251 33731.98 108.27 17092.87 88888.00 2016-09-07 22:02:03.000 251 33731.94 108.26 17092.88 88888.00 2016-09-07 22:02:04.000 251 33731.94 108.28 17092.85 88888.00 2016-09-07 22:02:05.000 251 33731.98 108.30 17092.82 37815.77 2016-09-07 22:02:06.000 251 33732.00 108.28 17092.81 88888.00 2016-09-07 22:02:07.000 251 33732.01 108.29 17092.83 88888.00 2016-09-07 22:02:08.000 251 33732.01 108.23 17092.84 88888.00 2016-09-07 22:02:09.000 251 33732.04 108.24 17092.86 88888.00 2016-09-07 22:02:10.000 251 33732.00 108.23 17092.83 37815.78 2016-09-07 22:02:11.000 251 33731.96 108.22 17092.82 88888.00 2016-09-07 22:02:12.000 251 33731.96 108.24 17092.80 88888.00 2016-09-07 22:02:13.000 251 33731.96 108.25 17092.82 88888.00 2016-09-07 22:02:14.000 251 33731.95 108.25 17092.78 88888.00 2016-09-07 22:02:15.000 251 33731.97 108.22 17092.78 37815.73 2016-09-07 22:02:16.000 251 33731.99 108.19 17092.82 88888.00 2016-09-07 22:02:17.000 251 33732.03 108.22 17092.82 88888.00 2016-09-07 22:02:18.000 251 33732.05 108.21 17092.86 88888.00 2016-09-07 22:02:19.000 251 33732.07 108.21 17092.84 88888.00 2016-09-07 22:02:20.000 251 33732.06 108.21 17092.82 37815.79 2016-09-07 22:02:21.000 251 33732.04 108.18 17092.83 88888.00 2016-09-07 22:02:22.000 251 33732.10 108.21 17092.81 88888.00 2016-09-07 22:02:23.000 251 33732.09 108.20 17092.76 88888.00 2016-09-07 22:02:24.000 251 33732.06 108.18 17092.76 88888.00 2016-09-07 22:02:25.000 251 33732.10 108.14 17092.80 37815.94 2016-09-07 22:02:26.000 251 33732.10 108.15 17092.80 88888.00 2016-09-07 22:02:27.000 251 33732.12 108.13 17092.81 88888.00 2016-09-07 22:02:28.000 251 33732.15 108.11 17092.82 88888.00 2016-09-07 22:02:29.000 251 33732.15 108.08 17092.80 88888.00 2016-09-07 22:02:30.000 251 33732.13 108.09 17092.77 37815.83 2016-09-07 22:02:31.000 251 33732.12 108.07 17092.81 88888.00 2016-09-07 22:02:32.000 251 33732.15 108.08 17092.81 88888.00 2016-09-07 22:02:33.000 251 33732.18 108.12 17092.78 88888.00 2016-09-07 22:02:34.000 251 33732.23 108.11 17092.80 88888.00 2016-09-07 22:02:35.000 251 33732.23 108.10 17092.80 37815.94 2016-09-07 22:02:36.000 251 33732.21 108.08 17092.79 88888.00 2016-09-07 22:02:37.000 251 33732.17 108.07 17092.78 88888.00 2016-09-07 22:02:38.000 251 33732.19 108.13 17092.79 88888.00 2016-09-07 22:02:39.000 251 33732.24 108.15 17092.83 88888.00 2016-09-07 22:02:40.000 251 33732.25 108.07 17092.80 37815.91 2016-09-07 22:02:41.000 251 33732.23 108.09 17092.76 88888.00 2016-09-07 22:02:42.000 251 33732.22 108.11 17092.74 88888.00 2016-09-07 22:02:43.000 251 33732.20 108.08 17092.71 88888.00 2016-09-07 22:02:44.000 251 33732.22 108.08 17092.70 88888.00 2016-09-07 22:02:45.000 251 33732.23 108.08 17092.73 37815.93 2016-09-07 22:02:46.000 251 33732.22 108.09 17092.74 88888.00 2016-09-07 22:02:47.000 251 33732.18 108.11 17092.74 88888.00 2016-09-07 22:02:48.000 251 33732.21 108.11 17092.79 88888.00 2016-09-07 22:02:49.000 251 33732.24 108.14 17092.81 88888.00 2016-09-07 22:02:50.000 251 33732.28 108.15 17092.77 37815.96 2016-09-07 22:02:51.000 251 33732.30 108.15 17092.83 88888.00 2016-09-07 22:02:52.000 251 33732.29 108.12 17092.80 88888.00 2016-09-07 22:02:53.000 251 33732.30 108.13 17092.77 88888.00 2016-09-07 22:02:54.000 251 33732.32 108.10 17092.80 88888.00 2016-09-07 22:02:55.000 251 33732.34 108.11 17092.79 37815.92 2016-09-07 22:02:56.000 251 33732.36 108.11 17092.77 88888.00 2016-09-07 22:02:57.000 251 33732.35 108.15 17092.78 88888.00 2016-09-07 22:02:58.000 251 33732.30 108.15 17092.79 88888.00 2016-09-07 22:02:59.000 251 33732.30 108.16 17092.77 88888.00 2016-09-07 22:03:00.000 251 33732.30 108.20 17092.77 37815.97 2016-09-07 22:03:01.000 251 33732.31 108.19 17092.76 88888.00 2016-09-07 22:03:02.000 251 33732.33 108.18 17092.77 88888.00 2016-09-07 22:03:03.000 251 33732.29 108.21 17092.76 88888.00 2016-09-07 22:03:04.000 251 33732.28 108.17 17092.79 88888.00 2016-09-07 22:03:05.000 251 33732.28 108.13 17092.81 37815.99 2016-09-07 22:03:06.000 251 33732.27 108.14 17092.79 88888.00 2016-09-07 22:03:07.000 251 33732.26 108.14 17092.76 88888.00 2016-09-07 22:03:08.000 251 33732.28 108.13 17092.79 88888.00 2016-09-07 22:03:09.000 251 33732.30 108.12 17092.80 88888.00 2016-09-07 22:03:10.000 251 33732.31 108.14 17092.79 37816.03 2016-09-07 22:03:11.000 251 33732.29 108.15 17092.77 88888.00 2016-09-07 22:03:12.000 251 33732.30 108.13 17092.78 88888.00 2016-09-07 22:03:13.000 251 33732.33 108.13 17092.82 88888.00 2016-09-07 22:03:14.000 251 33732.33 108.17 17092.82 88888.00 2016-09-07 22:03:15.000 251 33732.37 108.17 17092.79 37815.99 2016-09-07 22:03:16.000 251 33732.34 108.11 17092.78 88888.00 2016-09-07 22:03:17.000 251 33732.32 108.09 17092.83 88888.00 2016-09-07 22:03:18.000 251 33732.36 108.09 17092.82 88888.00 2016-09-07 22:03:19.000 251 33732.35 108.12 17092.78 88888.00 2016-09-07 22:03:20.000 251 33732.35 108.10 17092.79 37815.97 2016-09-07 22:03:21.000 251 33732.37 108.10 17092.79 88888.00 2016-09-07 22:03:22.000 251 33732.37 108.09 17092.80 88888.00 2016-09-07 22:03:23.000 251 33732.35 108.06 17092.79 88888.00 2016-09-07 22:03:24.000 251 33732.31 108.06 17092.76 88888.00 2016-09-07 22:03:25.000 251 33732.35 108.10 17092.76 37815.95 2016-09-07 22:03:26.000 251 33732.36 108.11 17092.82 88888.00 2016-09-07 22:03:27.000 251 33732.40 108.09 17092.85 88888.00 2016-09-07 22:03:28.000 251 33732.41 108.09 17092.81 88888.00 2016-09-07 22:03:29.000 251 33732.38 108.09 17092.83 88888.00 2016-09-07 22:03:30.000 251 33732.34 108.08 17092.83 37815.98 2016-09-07 22:03:31.000 251 33732.36 108.14 17092.83 88888.00 2016-09-07 22:03:32.000 251 33732.34 108.13 17092.84 88888.00 2016-09-07 22:03:33.000 251 33732.30 108.16 17092.82 88888.00 2016-09-07 22:03:34.000 251 33732.31 108.16 17092.79 88888.00 2016-09-07 22:03:35.000 251 33732.30 108.12 17092.77 37815.93 2016-09-07 22:03:36.000 251 33732.30 108.12 17092.80 88888.00 2016-09-07 22:03:37.000 251 33732.27 108.11 17092.77 88888.00 2016-09-07 22:03:38.000 251 33732.32 108.11 17092.78 88888.00 2016-09-07 22:03:39.000 251 33732.34 108.08 17092.80 88888.00 2016-09-07 22:03:40.000 251 33732.32 108.06 17092.76 37815.98 2016-09-07 22:03:41.000 251 33732.34 108.07 17092.74 88888.00 2016-09-07 22:03:42.000 251 33732.32 108.08 17092.76 88888.00 2016-09-07 22:03:43.000 251 33732.33 108.06 17092.74 88888.00 2016-09-07 22:03:44.000 251 33732.34 108.08 17092.75 88888.00 2016-09-07 22:03:45.000 251 33732.32 108.08 17092.77 37816.02 2016-09-07 22:03:46.000 251 33732.33 108.05 17092.77 88888.00 2016-09-07 22:03:47.000 251 33732.36 108.04 17092.76 88888.00 2016-09-07 22:03:48.000 251 33732.38 108.05 17092.74 88888.00 2016-09-07 22:03:49.000 251 33732.41 108.07 17092.74 88888.00 2016-09-07 22:03:50.000 251 33732.41 108.07 17092.72 37816.12 2016-09-07 22:03:51.000 251 33732.42 108.05 17092.68 88888.00 2016-09-07 22:03:52.000 251 33732.42 108.03 17092.67 88888.00 2016-09-07 22:03:53.000 251 33732.41 108.02 17092.69 88888.00 2016-09-07 22:03:54.000 251 33732.43 108.04 17092.71 88888.00 2016-09-07 22:03:55.000 251 33732.42 108.07 17092.73 37815.99 2016-09-07 22:03:56.000 251 33732.45 107.99 17092.71 88888.00 2016-09-07 22:03:57.000 251 33732.44 107.99 17092.68 88888.00 2016-09-07 22:03:58.000 251 33732.42 108.01 17092.70 88888.00 2016-09-07 22:03:59.000 251 33732.38 108.02 17092.74 88888.00 2016-09-07 22:04:00.000 251 33732.39 107.97 17092.73 37816.12 2016-09-07 22:04:01.000 251 33732.37 107.97 17092.73 88888.00 2016-09-07 22:04:02.000 251 33732.38 108.01 17092.75 88888.00 2016-09-07 22:04:03.000 251 33732.41 108.02 17092.76 88888.00 2016-09-07 22:04:04.000 251 33732.47 108.03 17092.75 88888.00 2016-09-07 22:04:05.000 251 33732.45 108.02 17092.76 37816.16 2016-09-07 22:04:06.000 251 33732.44 108.02 17092.74 88888.00 2016-09-07 22:04:07.000 251 33732.43 108.02 17092.76 88888.00 2016-09-07 22:04:08.000 251 33732.42 108.03 17092.76 88888.00 2016-09-07 22:04:09.000 251 33732.43 108.05 17092.74 88888.00 2016-09-07 22:04:10.000 251 33732.45 108.04 17092.74 37816.16 2016-09-07 22:04:11.000 251 33732.44 108.02 17092.75 88888.00 2016-09-07 22:04:12.000 251 33732.40 108.02 17092.75 88888.00 2016-09-07 22:04:13.000 251 33732.41 108.01 17092.77 88888.00 2016-09-07 22:04:14.000 251 33732.45 108.01 17092.78 88888.00 2016-09-07 22:04:15.000 251 33732.46 108.06 17092.74 37816.12 2016-09-07 22:04:16.000 251 33732.46 108.02 17092.77 88888.00 2016-09-07 22:04:17.000 251 33732.48 108.02 17092.76 88888.00 2016-09-07 22:04:18.000 251 33732.48 108.00 17092.79 88888.00 2016-09-07 22:04:19.000 251 33732.51 107.99 17092.79 88888.00 2016-09-07 22:04:20.000 251 33732.55 107.96 17092.76 37816.13 2016-09-07 22:04:21.000 251 33732.56 107.96 17092.75 88888.00 2016-09-07 22:04:22.000 251 33732.50 107.97 17092.73 88888.00 2016-09-07 22:04:23.000 251 33732.48 108.00 17092.75 88888.00 2016-09-07 22:04:24.000 251 33732.49 107.98 17092.76 88888.00 2016-09-07 22:04:25.000 251 33732.48 107.95 17092.72 37816.09 2016-09-07 22:04:26.000 251 33732.48 107.92 17092.72 88888.00 2016-09-07 22:04:27.000 251 33732.52 107.93 17092.72 88888.00 2016-09-07 22:04:28.000 251 33732.53 107.95 17092.69 88888.00 2016-09-07 22:04:29.000 251 33732.54 107.92 17092.70 88888.00 2016-09-07 22:04:30.000 251 33732.59 107.91 17092.72 37816.23 2016-09-07 22:04:31.000 251 33732.55 107.95 17092.69 88888.00 2016-09-07 22:04:32.000 251 33732.55 107.96 17092.70 88888.00 2016-09-07 22:04:33.000 251 33732.57 107.98 17092.72 88888.00 2016-09-07 22:04:34.000 251 33732.58 107.98 17092.71 88888.00 2016-09-07 22:04:35.000 251 33732.57 107.95 17092.70 37816.22 2016-09-07 22:04:36.000 251 33732.53 107.94 17092.72 88888.00 2016-09-07 22:04:37.000 251 33732.53 107.96 17092.71 88888.00 2016-09-07 22:04:38.000 251 33732.56 107.96 17092.70 88888.00 2016-09-07 22:04:39.000 251 33732.56 108.00 17092.73 88888.00 2016-09-07 22:04:40.000 251 33732.57 108.03 17092.71 37816.29 2016-09-07 22:04:41.000 251 33732.64 108.00 17092.73 88888.00 2016-09-07 22:04:42.000 251 33732.61 107.99 17092.72 88888.00 2016-09-07 22:04:43.000 251 33732.56 107.96 17092.73 88888.00 2016-09-07 22:04:44.000 251 33732.58 107.97 17092.75 88888.00 2016-09-07 22:04:45.000 251 33732.57 108.00 17092.75 37816.19 2016-09-07 22:04:46.000 251 33732.58 108.01 17092.77 88888.00 2016-09-07 22:04:47.000 251 33732.58 108.04 17092.76 88888.00 2016-09-07 22:04:48.000 251 33732.55 108.04 17092.77 88888.00 2016-09-07 22:04:49.000 251 33732.60 107.97 17092.78 88888.00 2016-09-07 22:04:50.000 251 33732.58 108.03 17092.78 37816.29 2016-09-07 22:04:51.000 251 33732.58 108.06 17092.79 88888.00 2016-09-07 22:04:52.000 251 33732.55 108.01 17092.78 88888.00 2016-09-07 22:04:53.000 251 33732.53 107.99 17092.77 88888.00 2016-09-07 22:04:54.000 251 33732.51 108.00 17092.79 88888.00 2016-09-07 22:04:55.000 251 33732.52 107.96 17092.77 37816.19 2016-09-07 22:04:56.000 251 33732.56 107.95 17092.77 88888.00 2016-09-07 22:04:57.000 251 33732.55 107.98 17092.76 88888.00 2016-09-07 22:04:58.000 251 33732.52 108.01 17092.76 88888.00 2016-09-07 22:04:59.000 251 33732.50 107.99 17092.75 88888.00 2016-09-07 22:05:00.000 251 33732.53 107.97 17092.79 37816.15 2016-09-07 22:05:01.000 251 33732.54 107.99 17092.78 88888.00 2016-09-07 22:05:02.000 251 33732.55 107.99 17092.73 88888.00 2016-09-07 22:05:03.000 251 33732.57 107.97 17092.75 88888.00 2016-09-07 22:05:04.000 251 33732.55 107.99 17092.75 88888.00 2016-09-07 22:05:05.000 251 33732.57 107.94 17092.74 37816.29 2016-09-07 22:05:06.000 251 33732.58 107.89 17092.73 88888.00 2016-09-07 22:05:07.000 251 33732.57 107.92 17092.78 88888.00 2016-09-07 22:05:08.000 251 33732.56 107.95 17092.75 88888.00 2016-09-07 22:05:09.000 251 33732.56 107.96 17092.74 88888.00 2016-09-07 22:05:10.000 251 33732.57 107.97 17092.70 37816.15 2016-09-07 22:05:11.000 251 33732.59 107.96 17092.71 88888.00 2016-09-07 22:05:12.000 251 33732.59 107.91 17092.73 88888.00 2016-09-07 22:05:13.000 251 33732.59 107.92 17092.74 88888.00 2016-09-07 22:05:14.000 251 33732.60 107.92 17092.73 88888.00 2016-09-07 22:05:15.000 251 33732.62 107.93 17092.73 37816.32 2016-09-07 22:05:16.000 251 33732.62 107.93 17092.72 88888.00 2016-09-07 22:05:17.000 251 33732.60 107.93 17092.75 88888.00 2016-09-07 22:05:18.000 251 33732.62 107.94 17092.77 88888.00 2016-09-07 22:05:19.000 251 33732.60 107.94 17092.74 88888.00 2016-09-07 22:05:20.000 251 33732.58 107.94 17092.74 37816.22 2016-09-07 22:05:21.000 251 33732.62 107.94 17092.74 88888.00 2016-09-07 22:05:22.000 251 33732.65 107.95 17092.76 88888.00 2016-09-07 22:05:23.000 251 33732.65 107.94 17092.79 88888.00 2016-09-07 22:05:24.000 251 33732.67 107.97 17092.74 88888.00 2016-09-07 22:05:25.000 251 33732.67 107.99 17092.72 37816.19 2016-09-07 22:05:26.000 251 33732.69 107.97 17092.73 88888.00 2016-09-07 22:05:27.000 251 33732.70 107.96 17092.77 88888.00 2016-09-07 22:05:28.000 251 33732.68 107.97 17092.77 88888.00 2016-09-07 22:05:29.000 251 33732.65 108.01 17092.72 88888.00 2016-09-07 22:05:30.000 251 33732.67 107.99 17092.72 37816.28 2016-09-07 22:05:31.000 251 33732.69 108.00 17092.72 88888.00 2016-09-07 22:05:32.000 251 33732.66 108.01 17092.72 88888.00 2016-09-07 22:05:33.000 251 33732.66 107.99 17092.72 88888.00 2016-09-07 22:05:34.000 251 33732.64 107.94 17092.71 88888.00 2016-09-07 22:05:35.000 251 33732.62 107.94 17092.76 37816.31 2016-09-07 22:05:36.000 251 33732.59 107.97 17092.77 88888.00 2016-09-07 22:05:37.000 251 33732.59 107.96 17092.79 88888.00 2016-09-07 22:05:38.000 251 33732.60 107.96 17092.76 88888.00 2016-09-07 22:05:39.000 251 33732.61 107.96 17092.80 88888.00 2016-09-07 22:05:40.000 251 33732.57 107.93 17092.83 37816.27 2016-09-07 22:05:41.000 251 33732.57 107.89 17092.82 88888.00 2016-09-07 22:05:42.000 251 33732.62 107.89 17092.76 88888.00 2016-09-07 22:05:43.000 251 33732.61 107.91 17092.72 88888.00 2016-09-07 22:05:44.000 251 33732.58 107.90 17092.68 88888.00 2016-09-07 22:05:45.000 251 33732.60 107.90 17092.68 37816.24 2016-09-07 22:05:46.000 251 33732.59 107.97 17092.72 88888.00 2016-09-07 22:05:47.000 251 33732.62 107.98 17092.74 88888.00 2016-09-07 22:05:48.000 251 33732.60 107.97 17092.75 88888.00 2016-09-07 22:05:49.000 251 33732.58 107.96 17092.72 88888.00 2016-09-07 22:05:50.000 251 33732.61 107.98 17092.71 37816.18 2016-09-07 22:05:51.000 251 33732.61 107.98 17092.74 88888.00 2016-09-07 22:05:52.000 251 33732.59 107.99 17092.71 88888.00 2016-09-07 22:05:53.000 251 33732.54 107.96 17092.71 88888.00 2016-09-07 22:05:54.000 251 33732.54 107.95 17092.75 88888.00 2016-09-07 22:05:55.000 251 33732.57 107.97 17092.76 37816.23 2016-09-07 22:05:56.000 251 33732.55 107.99 17092.77 88888.00 2016-09-07 22:05:57.000 251 33732.52 107.97 17092.74 88888.00 2016-09-07 22:05:58.000 251 33732.55 107.94 17092.72 88888.00 2016-09-07 22:05:59.000 251 33732.52 107.93 17092.74 88888.00 2016-09-07 22:06:00.000 251 33732.51 107.95 17092.76 37816.14 2016-09-07 22:06:01.000 251 33732.50 107.94 17092.74 88888.00 2016-09-07 22:06:02.000 251 33732.50 107.92 17092.75 88888.00 2016-09-07 22:06:03.000 251 33732.53 107.89 17092.76 88888.00 2016-09-07 22:06:04.000 251 33732.50 107.90 17092.78 88888.00 2016-09-07 22:06:05.000 251 33732.52 107.91 17092.78 37816.12 2016-09-07 22:06:06.000 251 33732.55 107.91 17092.73 88888.00 2016-09-07 22:06:07.000 251 33732.54 107.93 17092.74 88888.00 2016-09-07 22:06:08.000 251 33732.55 107.91 17092.75 88888.00 2016-09-07 22:06:09.000 251 33732.52 107.89 17092.74 88888.00 2016-09-07 22:06:10.000 251 33732.51 107.86 17092.77 37816.31 2016-09-07 22:06:11.000 251 33732.53 107.87 17092.75 88888.00 2016-09-07 22:06:12.000 251 33732.54 107.95 17092.69 88888.00 2016-09-07 22:06:13.000 251 33732.57 107.94 17092.67 88888.00 2016-09-07 22:06:14.000 251 33732.55 107.90 17092.71 88888.00 2016-09-07 22:06:15.000 251 33732.54 107.91 17092.73 37816.20 2016-09-07 22:06:16.000 251 33732.59 107.93 17092.71 88888.00 2016-09-07 22:06:17.000 251 33732.57 107.95 17092.71 88888.00 2016-09-07 22:06:18.000 251 33732.55 107.95 17092.70 88888.00 2016-09-07 22:06:19.000 251 33732.51 107.96 17092.68 88888.00 2016-09-07 22:06:20.000 251 33732.50 107.95 17092.66 37816.23 2016-09-07 22:06:21.000 251 33732.54 107.95 17092.66 88888.00 2016-09-07 22:06:22.000 251 33732.52 107.90 17092.65 88888.00 2016-09-07 22:06:23.000 251 33732.57 107.90 17092.68 88888.00 2016-09-07 22:06:24.000 251 33732.56 107.89 17092.65 88888.00 2016-09-07 22:06:25.000 251 33732.55 107.85 17092.67 37816.30 2016-09-07 22:06:26.000 251 33732.55 107.87 17092.70 88888.00 2016-09-07 22:06:27.000 251 33732.55 107.89 17092.65 88888.00 2016-09-07 22:06:28.000 251 33732.56 107.94 17092.64 88888.00 2016-09-07 22:06:29.000 251 33732.62 107.97 17092.70 88888.00 2016-09-07 22:06:30.000 251 33732.55 107.89 17092.69 37816.31 2016-09-07 22:06:31.000 251 33732.52 107.86 17092.66 88888.00 2016-09-07 22:06:32.000 251 33732.52 107.87 17092.65 88888.00 2016-09-07 22:06:33.000 251 33732.56 107.88 17092.66 88888.00 2016-09-07 22:06:34.000 251 33732.55 107.92 17092.70 88888.00 2016-09-07 22:06:35.000 251 33732.61 107.89 17092.69 37816.25 2016-09-07 22:06:36.000 251 33732.57 107.86 17092.64 88888.00 2016-09-07 22:06:37.000 251 33732.57 107.90 17092.66 88888.00 2016-09-07 22:06:38.000 251 33732.60 107.88 17092.70 88888.00 2016-09-07 22:06:39.000 251 33732.62 107.90 17092.70 88888.00 2016-09-07 22:06:40.000 251 33732.64 107.90 17092.69 37816.23 2016-09-07 22:06:41.000 251 33732.63 107.97 17092.69 88888.00 2016-09-07 22:06:42.000 251 33732.61 107.98 17092.68 88888.00 2016-09-07 22:06:43.000 251 33732.65 107.96 17092.69 88888.00 2016-09-07 22:06:44.000 251 33732.62 107.98 17092.69 88888.00 2016-09-07 22:06:45.000 251 33732.57 107.99 17092.69 37816.25 2016-09-07 22:06:46.000 251 33732.56 107.98 17092.73 88888.00 2016-09-07 22:06:47.000 251 33732.59 108.00 17092.73 88888.00 2016-09-07 22:06:48.000 251 33732.61 108.00 17092.73 88888.00 2016-09-07 22:06:49.000 251 33732.59 107.93 17092.76 88888.00 2016-09-07 22:06:50.000 251 33732.61 107.88 17092.73 37816.27 2016-09-07 22:06:51.000 251 33732.64 107.90 17092.72 88888.00 2016-09-07 22:06:52.000 251 33732.64 107.89 17092.72 88888.00 2016-09-07 22:06:53.000 251 33732.67 107.91 17092.71 88888.00 2016-09-07 22:06:54.000 251 33732.65 107.94 17092.71 88888.00 2016-09-07 22:06:55.000 251 33732.65 107.94 17092.73 37816.30 2016-09-07 22:06:56.000 251 33732.62 107.93 17092.76 88888.00 2016-09-07 22:06:57.000 251 33732.65 107.93 17092.72 88888.00 2016-09-07 22:06:58.000 251 33732.63 107.89 17092.72 88888.00 2016-09-07 22:06:59.000 251 33732.64 107.91 17092.68 88888.00 2016-09-07 22:07:00.000 251 33732.66 107.97 17092.65 37816.36 2016-09-07 22:07:01.000 251 33732.67 108.00 17092.70 88888.00 2016-09-07 22:07:02.000 251 33732.67 108.03 17092.70 88888.00 2016-09-07 22:07:03.000 251 33732.68 108.01 17092.72 88888.00 2016-09-07 22:07:04.000 251 33732.74 107.97 17092.72 88888.00 2016-09-07 22:07:05.000 251 33732.75 107.94 17092.71 37816.35 2016-09-07 22:07:06.000 251 33732.74 107.93 17092.68 88888.00 2016-09-07 22:07:07.000 251 33732.74 107.97 17092.65 88888.00 2016-09-07 22:07:08.000 251 33732.70 107.94 17092.69 88888.00 2016-09-07 22:07:09.000 251 33732.73 107.94 17092.69 88888.00 2016-09-07 22:07:10.000 251 33732.76 107.97 17092.70 37816.43 2016-09-07 22:07:11.000 251 33732.77 107.94 17092.68 88888.00 2016-09-07 22:07:12.000 251 33732.76 107.95 17092.69 88888.00 2016-09-07 22:07:13.000 251 33732.75 107.93 17092.71 88888.00 2016-09-07 22:07:14.000 251 33732.75 107.93 17092.72 88888.00 2016-09-07 22:07:15.000 251 33732.76 107.91 17092.70 37816.47 2016-09-07 22:07:16.000 251 33732.76 107.95 17092.68 88888.00 2016-09-07 22:07:17.000 251 33732.77 107.91 17092.72 88888.00 2016-09-07 22:07:18.000 251 33732.77 107.92 17092.70 88888.00 2016-09-07 22:07:19.000 251 33732.77 107.95 17092.71 88888.00 2016-09-07 22:07:20.000 251 33732.78 107.96 17092.69 37816.40 2016-09-07 22:07:21.000 251 33732.82 107.96 17092.70 88888.00 2016-09-07 22:07:22.000 251 33732.84 107.93 17092.69 88888.00 2016-09-07 22:07:23.000 251 33732.81 107.90 17092.70 88888.00 2016-09-07 22:07:24.000 251 33732.84 107.93 17092.68 88888.00 2016-09-07 22:07:25.000 251 33732.85 107.97 17092.66 37816.44 2016-09-07 22:07:26.000 251 33732.86 107.98 17092.68 88888.00 2016-09-07 22:07:27.000 251 33732.88 107.94 17092.70 88888.00 2016-09-07 22:07:28.000 251 33732.87 107.94 17092.71 88888.00 2016-09-07 22:07:29.000 251 33732.90 107.96 17092.77 88888.00 2016-09-07 22:07:30.000 251 33732.86 107.94 17092.77 37816.54 2016-09-07 22:07:31.000 251 33732.87 107.94 17092.74 88888.00 2016-09-07 22:07:32.000 251 33732.90 107.96 17092.72 88888.00 2016-09-07 22:07:33.000 251 33732.88 108.02 17092.70 88888.00 2016-09-07 22:07:34.000 251 33732.88 108.01 17092.69 88888.00 2016-09-07 22:07:35.000 251 33732.87 107.96 17092.70 37816.58 2016-09-07 22:07:36.000 251 33732.85 107.94 17092.73 88888.00 2016-09-07 22:07:37.000 251 33732.84 107.96 17092.75 88888.00 2016-09-07 22:07:38.000 251 33732.85 107.99 17092.72 88888.00 2016-09-07 22:07:39.000 251 33732.86 108.00 17092.73 88888.00 2016-09-07 22:07:40.000 251 33732.89 107.99 17092.70 37816.51 2016-09-07 22:07:41.000 251 33732.91 107.98 17092.69 88888.00 2016-09-07 22:07:42.000 251 33732.89 107.99 17092.72 88888.00 2016-09-07 22:07:43.000 251 33732.87 108.01 17092.70 88888.00 2016-09-07 22:07:44.000 251 33732.87 107.98 17092.70 88888.00 2016-09-07 22:07:45.000 251 33732.82 108.00 17092.68 37816.43 2016-09-07 22:07:46.000 251 33732.83 108.00 17092.66 88888.00 2016-09-07 22:07:47.000 251 33732.78 107.99 17092.62 88888.00 2016-09-07 22:07:48.000 251 33732.78 108.01 17092.60 88888.00 2016-09-07 22:07:49.000 251 33732.78 108.01 17092.66 88888.00 2016-09-07 22:07:50.000 251 33732.77 108.04 17092.69 37816.53 2016-09-07 22:07:51.000 251 33732.77 108.05 17092.70 88888.00 2016-09-07 22:07:52.000 251 33732.79 108.02 17092.71 88888.00 2016-09-07 22:07:53.000 251 33732.79 108.03 17092.72 88888.00 2016-09-07 22:07:54.000 251 33732.79 108.03 17092.70 88888.00 2016-09-07 22:07:55.000 251 33732.82 108.03 17092.70 37816.45 2016-09-07 22:07:56.000 251 33732.83 108.04 17092.68 88888.00 2016-09-07 22:07:57.000 251 33732.81 108.04 17092.68 88888.00 2016-09-07 22:07:58.000 251 33732.80 108.03 17092.68 88888.00 2016-09-07 22:07:59.000 251 33732.83 108.05 17092.68 88888.00 2016-09-07 22:08:00.000 251 33732.85 108.10 17092.72 37816.52 2016-09-07 22:08:01.000 251 33732.85 108.12 17092.71 88888.00 2016-09-07 22:08:02.000 251 33732.84 108.12 17092.67 88888.00 2016-09-07 22:08:03.000 251 33732.87 108.06 17092.64 88888.00 2016-09-07 22:08:04.000 251 33732.86 108.04 17092.62 88888.00 2016-09-07 22:08:05.000 251 33732.83 108.05 17092.63 37816.47 2016-09-07 22:08:06.000 251 33732.84 108.02 17092.66 88888.00 2016-09-07 22:08:07.000 251 33732.85 108.01 17092.70 88888.00 2016-09-07 22:08:08.000 251 33732.85 108.00 17092.68 88888.00 2016-09-07 22:08:09.000 251 33732.87 107.99 17092.71 88888.00 2016-09-07 22:08:10.000 251 33732.84 107.97 17092.72 37816.51 2016-09-07 22:08:11.000 251 33732.85 107.97 17092.67 88888.00 2016-09-07 22:08:12.000 251 33732.84 107.99 17092.62 88888.00 2016-09-07 22:08:13.000 251 33732.85 108.00 17092.63 88888.00 2016-09-07 22:08:14.000 251 33732.85 107.96 17092.60 88888.00 2016-09-07 22:08:15.000 251 33732.87 107.95 17092.56 37816.59 2016-09-07 22:08:16.000 251 33732.87 107.95 17092.60 88888.00 2016-09-07 22:08:17.000 251 33732.93 107.97 17092.66 88888.00 2016-09-07 22:08:18.000 251 33732.89 107.98 17092.66 88888.00 2016-09-07 22:08:19.000 251 33732.92 108.00 17092.71 88888.00 2016-09-07 22:08:20.000 251 33732.90 107.98 17092.70 37816.52 2016-09-07 22:08:21.000 251 33732.94 108.01 17092.69 88888.00 2016-09-07 22:08:22.000 251 33732.92 108.05 17092.72 88888.00 2016-09-07 22:08:23.000 251 33732.90 108.03 17092.70 88888.00 2016-09-07 22:08:24.000 251 33732.92 108.00 17092.72 88888.00 2016-09-07 22:08:25.000 251 33732.95 108.00 17092.72 37816.53 2016-09-07 22:08:26.000 251 33732.95 108.01 17092.72 88888.00 2016-09-07 22:08:27.000 251 33732.99 108.03 17092.72 88888.00 2016-09-07 22:08:28.000 251 33732.99 108.04 17092.71 88888.00 2016-09-07 22:08:29.000 251 33732.99 108.05 17092.69 88888.00 2016-09-07 22:08:30.000 251 33732.97 108.03 17092.68 37816.66 2016-09-07 22:08:31.000 251 33732.98 108.02 17092.70 88888.00 2016-09-07 22:08:32.000 251 33733.00 108.03 17092.73 88888.00 2016-09-07 22:08:33.000 251 33733.02 108.00 17092.75 88888.00 2016-09-07 22:08:34.000 251 33733.01 107.95 17092.78 88888.00 2016-09-07 22:08:35.000 251 33733.03 107.96 17092.76 37816.64 2016-09-07 22:08:36.000 251 33733.03 108.04 17092.74 88888.00 2016-09-07 22:08:37.000 251 33733.00 108.05 17092.74 88888.00 2016-09-07 22:08:38.000 251 33733.04 108.09 17092.71 88888.00 2016-09-07 22:08:39.000 251 33733.05 108.11 17092.71 88888.00 2016-09-07 22:08:40.000 251 33733.06 108.11 17092.73 37816.63 2016-09-07 22:08:41.000 251 33733.09 108.12 17092.74 88888.00 2016-09-07 22:08:42.000 251 33733.05 108.10 17092.73 88888.00 2016-09-07 22:08:43.000 251 33733.07 108.09 17092.74 88888.00 2016-09-07 22:08:44.000 251 33733.08 108.07 17092.72 88888.00 2016-09-07 22:08:45.000 251 33733.07 108.04 17092.75 37816.70 2016-09-07 22:08:46.000 251 33733.06 108.03 17092.72 88888.00 2016-09-07 22:08:47.000 251 33733.04 108.01 17092.71 88888.00 2016-09-07 22:08:48.000 251 33733.05 108.01 17092.70 88888.00 2016-09-07 22:08:49.000 251 33733.05 108.03 17092.72 88888.00 2016-09-07 22:08:50.000 251 33733.08 108.04 17092.73 37816.65 2016-09-07 22:08:51.000 251 33733.05 108.04 17092.73 88888.00 2016-09-07 22:08:52.000 251 33733.02 108.04 17092.72 88888.00 2016-09-07 22:08:53.000 251 33733.11 108.06 17092.71 88888.00 2016-09-07 22:08:54.000 251 33733.09 108.05 17092.74 88888.00 2016-09-07 22:08:55.000 251 33733.06 108.05 17092.73 37816.71 2016-09-07 22:08:56.000 251 33733.04 108.05 17092.71 88888.00 2016-09-07 22:08:57.000 251 33733.01 108.04 17092.74 88888.00 2016-09-07 22:08:58.000 251 33733.02 108.03 17092.74 88888.00 2016-09-07 22:08:59.000 251 33733.02 108.00 17092.75 88888.00 2016-09-07 22:09:00.000 251 33733.00 108.00 17092.73 37816.69 2016-09-07 22:09:01.000 251 33733.02 108.03 17092.73 88888.00 2016-09-07 22:09:02.000 251 33733.03 108.05 17092.75 88888.00 2016-09-07 22:09:03.000 251 33733.03 108.08 17092.76 88888.00 2016-09-07 22:09:04.000 251 33732.99 108.06 17092.73 88888.00 2016-09-07 22:09:05.000 251 33733.00 108.06 17092.69 37816.61 2016-09-07 22:09:06.000 251 33732.99 108.06 17092.70 88888.00 2016-09-07 22:09:07.000 251 33732.98 108.03 17092.75 88888.00 2016-09-07 22:09:08.000 251 33732.97 107.99 17092.74 88888.00 2016-09-07 22:09:09.000 251 33732.95 108.00 17092.77 88888.00 2016-09-07 22:09:10.000 251 33732.95 108.03 17092.79 37816.69 2016-09-07 22:09:11.000 251 33732.96 108.04 17092.76 88888.00 2016-09-07 22:09:12.000 251 33732.94 108.02 17092.73 88888.00 2016-09-07 22:09:13.000 251 33732.94 108.02 17092.69 88888.00 2016-09-07 22:09:14.000 251 33732.92 108.03 17092.69 88888.00 2016-09-07 22:09:15.000 251 33732.94 108.06 17092.73 37816.54 2016-09-07 22:09:16.000 251 33732.94 108.05 17092.76 88888.00 2016-09-07 22:09:17.000 251 33732.94 108.08 17092.75 88888.00 2016-09-07 22:09:18.000 251 33732.96 108.08 17092.74 88888.00 2016-09-07 22:09:19.000 251 33732.99 108.08 17092.72 88888.00 2016-09-07 22:09:20.000 251 33733.00 108.04 17092.66 37816.66 2016-09-07 22:09:21.000 251 33733.00 108.03 17092.73 88888.00 2016-09-07 22:09:22.000 251 33733.00 108.02 17092.70 88888.00 2016-09-07 22:09:23.000 251 33732.99 108.08 17092.71 88888.00 2016-09-07 22:09:24.000 251 33732.99 108.10 17092.71 88888.00 2016-09-07 22:09:25.000 251 33733.02 108.08 17092.70 37816.63 2016-09-07 22:09:26.000 251 33732.96 108.09 17092.68 88888.00 2016-09-07 22:09:27.000 251 33733.00 108.06 17092.65 88888.00 2016-09-07 22:09:28.000 251 33733.03 108.05 17092.65 88888.00 2016-09-07 22:09:29.000 251 33732.98 108.05 17092.67 88888.00 2016-09-07 22:09:30.000 251 33732.97 108.07 17092.70 37816.72 2016-09-07 22:09:31.000 251 33732.96 108.05 17092.68 88888.00 2016-09-07 22:09:32.000 251 33732.98 108.02 17092.66 88888.00 2016-09-07 22:09:33.000 251 33732.96 108.00 17092.65 88888.00 2016-09-07 22:09:34.000 251 33732.96 107.99 17092.68 88888.00 2016-09-07 22:09:35.000 251 33733.02 108.02 17092.73 37816.62 2016-09-07 22:09:36.000 251 33733.00 108.03 17092.69 88888.00 2016-09-07 22:09:37.000 251 33732.99 108.04 17092.70 88888.00 2016-09-07 22:09:38.000 251 33732.97 108.00 17092.65 88888.00 2016-09-07 22:09:39.000 251 33732.97 107.99 17092.66 88888.00 2016-09-07 22:09:40.000 251 33733.02 108.02 17092.67 37816.59 2016-09-07 22:09:41.000 251 33733.02 108.01 17092.67 88888.00 2016-09-07 22:09:42.000 251 33733.03 108.01 17092.70 88888.00 2016-09-07 22:09:43.000 251 33733.06 107.99 17092.75 88888.00 2016-09-07 22:09:44.000 251 33733.07 108.01 17092.77 88888.00 2016-09-07 22:09:45.000 251 33733.07 107.99 17092.69 37816.69 2016-09-07 22:09:46.000 251 33733.09 107.95 17092.66 88888.00 2016-09-07 22:09:47.000 251 33733.06 107.97 17092.65 88888.00 2016-09-07 22:09:48.000 251 33733.07 108.01 17092.64 88888.00 2016-09-07 22:09:49.000 251 33733.07 107.99 17092.63 88888.00 2016-09-07 22:09:50.000 251 33733.05 108.00 17092.61 37816.77 2016-09-07 22:09:51.000 251 33733.09 108.01 17092.62 88888.00 2016-09-07 22:09:52.000 251 33733.13 108.01 17092.63 88888.00 2016-09-07 22:09:53.000 251 33733.12 107.97 17092.64 88888.00 2016-09-07 22:09:54.000 251 33733.12 107.96 17092.66 88888.00 2016-09-07 22:09:55.000 251 33733.16 107.99 17092.71 37816.74 2016-09-07 22:09:56.000 251 33733.12 108.01 17092.69 88888.00 2016-09-07 22:09:57.000 251 33733.10 108.00 17092.69 88888.00 2016-09-07 22:09:58.000 251 33733.11 107.98 17092.69 88888.00 2016-09-07 22:09:59.000 251 33733.11 107.94 17092.69 88888.00 2016-09-07 22:10:00.000 251 33733.09 107.91 17092.65 37816.65 2016-09-07 22:10:01.000 251 33733.11 107.92 17092.65 88888.00 2016-09-07 22:10:02.000 251 33733.13 107.96 17092.66 88888.00 2016-09-07 22:10:03.000 251 33733.11 107.96 17092.62 88888.00 2016-09-07 22:10:04.000 251 33733.09 107.96 17092.62 88888.00 2016-09-07 22:10:05.000 251 33733.09 107.98 17092.67 37816.64 2016-09-07 22:10:06.000 251 33733.09 107.93 17092.69 88888.00 2016-09-07 22:10:07.000 251 33733.10 107.94 17092.70 88888.00 2016-09-07 22:10:08.000 251 33733.11 107.98 17092.71 88888.00 2016-09-07 22:10:09.000 251 33733.11 107.98 17092.70 88888.00 2016-09-07 22:10:10.000 251 33733.07 107.91 17092.74 37816.71 2016-09-07 22:10:11.000 251 33733.04 107.92 17092.68 88888.00 2016-09-07 22:10:12.000 251 33733.01 107.93 17092.68 88888.00 2016-09-07 22:10:13.000 251 33733.02 107.96 17092.72 88888.00 2016-09-07 22:10:14.000 251 33732.99 107.95 17092.71 88888.00 2016-09-07 22:10:15.000 251 33733.00 107.97 17092.72 37816.72 2016-09-07 22:10:16.000 251 33733.04 108.00 17092.71 88888.00 2016-09-07 22:10:17.000 251 33733.07 108.00 17092.72 88888.00 2016-09-07 22:10:18.000 251 33733.05 107.99 17092.71 88888.00 2016-09-07 22:10:19.000 251 33733.04 108.00 17092.69 88888.00 2016-09-07 22:10:20.000 251 33733.05 108.00 17092.68 37816.69 2016-09-07 22:10:21.000 251 33733.06 107.98 17092.69 88888.00 2016-09-07 22:10:22.000 251 33733.01 108.01 17092.66 88888.00 2016-09-07 22:10:23.000 251 33733.01 108.02 17092.67 88888.00 2016-09-07 22:10:24.000 251 33733.06 108.00 17092.67 88888.00 2016-09-07 22:10:25.000 251 33733.03 107.98 17092.67 37816.57 2016-09-07 22:10:26.000 251 33733.02 107.99 17092.71 88888.00 2016-09-07 22:10:27.000 251 33733.02 108.01 17092.68 88888.00 2016-09-07 22:10:28.000 251 33732.99 108.06 17092.67 88888.00 2016-09-07 22:10:29.000 251 33732.99 108.04 17092.63 88888.00 2016-09-07 22:10:30.000 251 33732.94 108.02 17092.66 37816.63 2016-09-07 22:10:31.000 251 33732.98 108.02 17092.68 88888.00 2016-09-07 22:10:32.000 251 33733.00 108.07 17092.64 88888.00 2016-09-07 22:10:33.000 251 33733.02 108.04 17092.64 88888.00 2016-09-07 22:10:34.000 251 33733.03 108.02 17092.66 88888.00 2016-09-07 22:10:35.000 251 33733.05 108.01 17092.67 37816.69 2016-09-07 22:10:36.000 251 33733.04 108.02 17092.67 88888.00 2016-09-07 22:10:37.000 251 33733.05 108.02 17092.65 88888.00 2016-09-07 22:10:38.000 251 33733.00 108.00 17092.65 88888.00 2016-09-07 22:10:39.000 251 33733.02 108.03 17092.70 88888.00 2016-09-07 22:10:40.000 251 33733.07 108.03 17092.69 37816.57 2016-09-07 22:10:41.000 251 33733.07 108.00 17092.70 88888.00 2016-09-07 22:10:42.000 251 33733.06 107.99 17092.71 88888.00 2016-09-07 22:10:43.000 251 33733.04 107.99 17092.72 88888.00 2016-09-07 22:10:44.000 251 33733.04 108.02 17092.76 88888.00 2016-09-07 22:10:45.000 251 33733.05 107.97 17092.77 37816.62 2016-09-07 22:10:46.000 251 33733.04 107.98 17092.74 88888.00 2016-09-07 22:10:47.000 251 33733.07 107.99 17092.76 88888.00 2016-09-07 22:10:48.000 251 33733.06 107.99 17092.73 88888.00 2016-09-07 22:10:49.000 251 33733.05 107.99 17092.70 88888.00 2016-09-07 22:10:50.000 251 33733.08 107.99 17092.72 37816.64 2016-09-07 22:10:51.000 251 33733.11 107.98 17092.72 88888.00 2016-09-07 22:10:52.000 251 33733.10 107.94 17092.72 88888.00 2016-09-07 22:10:53.000 251 33733.05 107.96 17092.72 88888.00 2016-09-07 22:10:54.000 251 33732.99 107.99 17092.71 88888.00 2016-09-07 22:10:55.000 251 33733.01 108.02 17092.68 37816.51 2016-09-07 22:10:56.000 251 33733.05 108.02 17092.69 88888.00 2016-09-07 22:10:57.000 251 33733.04 107.99 17092.71 88888.00 2016-09-07 22:10:58.000 251 33733.02 107.99 17092.71 88888.00 2016-09-07 22:10:59.000 251 33733.02 107.99 17092.73 88888.00 2016-09-07 22:11:00.000 251 33733.06 107.95 17092.73 37816.56 2016-09-07 22:11:01.000 251 33733.06 107.97 17092.69 88888.00 2016-09-07 22:11:02.000 251 33733.05 107.95 17092.67 88888.00 2016-09-07 22:11:03.000 251 33733.02 107.96 17092.71 88888.00 2016-09-07 22:11:04.000 251 33733.04 107.97 17092.74 88888.00 2016-09-07 22:11:05.000 251 33733.05 107.98 17092.73 37816.64 2016-09-07 22:11:06.000 251 33733.08 107.95 17092.70 88888.00 2016-09-07 22:11:07.000 251 33733.13 107.97 17092.70 88888.00 2016-09-07 22:11:08.000 251 33733.09 107.98 17092.71 88888.00 2016-09-07 22:11:09.000 251 33733.07 107.96 17092.74 88888.00 2016-09-07 22:11:10.000 251 33733.08 107.98 17092.75 37816.63 2016-09-07 22:11:11.000 251 33733.06 108.00 17092.75 88888.00 2016-09-07 22:11:12.000 251 33733.07 107.99 17092.72 88888.00 2016-09-07 22:11:13.000 251 33733.08 108.00 17092.73 88888.00 2016-09-07 22:11:14.000 251 33733.10 107.99 17092.72 88888.00 2016-09-07 22:11:15.000 251 33733.12 107.98 17092.75 37816.75 2016-09-07 22:11:16.000 251 33733.14 107.98 17092.74 88888.00 2016-09-07 22:11:17.000 251 33733.14 107.96 17092.73 88888.00 2016-09-07 22:11:18.000 251 33733.12 107.99 17092.75 88888.00 2016-09-07 22:11:19.000 251 33733.13 107.99 17092.75 88888.00 2016-09-07 22:11:20.000 251 33733.11 107.97 17092.76 37816.72 2016-09-07 22:11:21.000 251 33733.09 107.96 17092.74 88888.00 2016-09-07 22:11:22.000 251 33733.05 107.96 17092.71 88888.00 2016-09-07 22:11:23.000 251 33733.04 107.95 17092.71 88888.00 2016-09-07 22:11:24.000 251 33733.04 107.96 17092.74 88888.00 2016-09-07 22:11:25.000 251 33733.07 107.97 17092.73 37816.72 2016-09-07 22:11:26.000 251 33733.06 107.95 17092.73 88888.00 2016-09-07 22:11:27.000 251 33733.02 107.91 17092.73 88888.00 2016-09-07 22:11:28.000 251 33733.02 107.88 17092.72 88888.00 2016-09-07 22:11:29.000 251 33733.05 107.90 17092.77 88888.00 2016-09-07 22:11:30.000 251 33733.08 107.90 17092.77 37816.66 2016-09-07 22:11:31.000 251 33733.07 107.94 17092.74 88888.00 2016-09-07 22:11:32.000 251 33733.05 107.95 17092.75 88888.00 2016-09-07 22:11:33.000 251 33733.07 107.99 17092.73 88888.00 2016-09-07 22:11:34.000 251 33733.06 107.97 17092.71 88888.00 2016-09-07 22:11:35.000 251 33733.05 107.96 17092.72 37816.72 2016-09-07 22:11:36.000 251 33733.05 107.98 17092.70 88888.00 2016-09-07 22:11:37.000 251 33733.05 107.96 17092.73 88888.00 2016-09-07 22:11:38.000 251 33733.06 107.94 17092.74 88888.00 2016-09-07 22:11:39.000 251 33733.07 107.94 17092.74 88888.00 2016-09-07 22:11:40.000 251 33733.07 107.91 17092.74 37816.84 2016-09-07 22:11:41.000 251 33733.09 107.91 17092.75 88888.00 2016-09-07 22:11:42.000 251 33733.12 107.92 17092.78 88888.00 2016-09-07 22:11:43.000 251 33733.11 107.90 17092.74 88888.00 2016-09-07 22:11:44.000 251 33733.10 107.91 17092.77 88888.00 2016-09-07 22:11:45.000 251 33733.12 107.92 17092.73 37816.70 2016-09-07 22:11:46.000 251 33733.12 107.95 17092.71 88888.00 2016-09-07 22:11:47.000 251 33733.10 107.94 17092.66 88888.00 2016-09-07 22:11:48.000 251 33733.14 107.93 17092.70 88888.00 2016-09-07 22:11:49.000 251 33733.14 107.92 17092.69 88888.00 2016-09-07 22:11:50.000 251 33733.16 107.93 17092.68 37816.72 2016-09-07 22:11:51.000 251 33733.16 107.98 17092.72 88888.00 2016-09-07 22:11:52.000 251 33733.16 107.98 17092.72 88888.00 2016-09-07 22:11:53.000 251 33733.17 107.97 17092.71 88888.00 2016-09-07 22:11:54.000 251 33733.19 107.95 17092.72 88888.00 2016-09-07 22:11:55.000 251 33733.20 107.89 17092.73 37816.80 2016-09-07 22:11:56.000 251 33733.25 107.87 17092.74 88888.00 2016-09-07 22:11:57.000 251 33733.24 107.87 17092.73 88888.00 2016-09-07 22:11:58.000 251 33733.24 107.87 17092.72 88888.00 2016-09-07 22:11:59.000 251 33733.28 107.93 17092.71 88888.00 2016-09-07 22:12:00.000 251 33733.26 107.86 17092.71 37816.83 2016-09-07 22:12:01.000 251 33733.26 107.84 17092.72 88888.00 2016-09-07 22:12:02.000 251 33733.25 107.85 17092.70 88888.00 2016-09-07 22:12:03.000 251 33733.27 107.87 17092.70 88888.00 2016-09-07 22:12:04.000 251 33733.26 107.81 17092.70 88888.00 2016-09-07 22:12:05.000 251 33733.27 107.85 17092.70 37816.86 2016-09-07 22:12:06.000 251 33733.27 107.84 17092.74 88888.00 2016-09-07 22:12:07.000 251 33733.24 107.87 17092.77 88888.00 2016-09-07 22:12:08.000 251 33733.24 107.88 17092.73 88888.00 2016-09-07 22:12:09.000 251 33733.31 107.89 17092.75 88888.00 2016-09-07 22:12:10.000 251 33733.34 107.85 17092.73 37816.89 2016-09-07 22:12:11.000 251 33733.32 107.84 17092.74 88888.00 2016-09-07 22:12:12.000 251 33733.29 107.88 17092.73 88888.00 2016-09-07 22:12:13.000 251 33733.31 107.87 17092.71 88888.00 2016-09-07 22:12:14.000 251 33733.35 107.87 17092.74 88888.00 2016-09-07 22:12:15.000 251 33733.38 107.89 17092.72 37816.81 2016-09-07 22:12:16.000 251 33733.41 107.88 17092.73 88888.00 2016-09-07 22:12:17.000 251 33733.37 107.87 17092.72 88888.00 2016-09-07 22:12:18.000 251 33733.35 107.85 17092.74 88888.00 2016-09-07 22:12:19.000 251 33733.40 107.87 17092.75 88888.00 2016-09-07 22:12:20.000 251 33733.39 107.89 17092.72 37816.95 2016-09-07 22:12:21.000 251 33733.36 107.85 17092.73 88888.00 2016-09-07 22:12:22.000 251 33733.30 107.83 17092.75 88888.00 2016-09-07 22:12:23.000 251 33733.33 107.84 17092.75 88888.00 2016-09-07 22:12:24.000 251 33733.37 107.83 17092.73 88888.00 2016-09-07 22:12:25.000 251 33733.42 107.83 17092.70 37816.97 2016-09-07 22:12:26.000 251 33733.44 107.81 17092.77 88888.00 2016-09-07 22:12:27.000 251 33733.42 107.82 17092.81 88888.00 2016-09-07 22:12:28.000 251 33733.41 107.80 17092.77 88888.00 2016-09-07 22:12:29.000 251 33733.42 107.80 17092.74 88888.00 2016-09-07 22:12:30.000 251 33733.41 107.80 17092.75 37817.00 2016-09-07 22:12:31.000 251 33733.39 107.80 17092.75 88888.00 2016-09-07 22:12:32.000 251 33733.35 107.84 17092.78 88888.00 2016-09-07 22:12:33.000 251 33733.33 107.88 17092.76 88888.00 2016-09-07 22:12:34.000 251 33733.33 107.89 17092.74 88888.00 2016-09-07 22:12:35.000 251 33733.38 107.91 17092.72 37816.98 2016-09-07 22:12:36.000 251 33733.34 107.90 17092.72 88888.00 2016-09-07 22:12:37.000 251 33733.32 107.91 17092.76 88888.00 2016-09-07 22:12:38.000 251 33733.32 107.91 17092.76 88888.00 2016-09-07 22:12:39.000 251 33733.33 107.91 17092.73 88888.00 2016-09-07 22:12:40.000 251 33733.34 107.90 17092.73 37816.83 2016-09-07 22:12:41.000 251 33733.32 107.89 17092.73 88888.00 2016-09-07 22:12:42.000 251 33733.28 107.88 17092.73 88888.00 2016-09-07 22:12:43.000 251 33733.25 107.90 17092.71 88888.00 2016-09-07 22:12:44.000 251 33733.21 107.93 17092.68 88888.00 2016-09-07 22:12:45.000 251 33733.25 107.88 17092.68 37816.93 2016-09-07 22:12:46.000 251 33733.30 107.85 17092.68 88888.00 2016-09-07 22:12:47.000 251 33733.31 107.84 17092.70 88888.00 2016-09-07 22:12:48.000 251 33733.32 107.87 17092.71 88888.00 2016-09-07 22:12:49.000 251 33733.28 107.89 17092.69 88888.00 2016-09-07 22:12:50.000 251 33733.27 107.93 17092.70 37816.94 2016-09-07 22:12:51.000 251 33733.29 107.90 17092.70 88888.00 2016-09-07 22:12:52.000 251 33733.32 107.89 17092.70 88888.00 2016-09-07 22:12:53.000 251 33733.35 107.87 17092.73 88888.00 2016-09-07 22:12:54.000 251 33733.35 107.88 17092.76 88888.00 2016-09-07 22:12:55.000 251 33733.31 107.89 17092.74 37816.87 2016-09-07 22:12:56.000 251 33733.31 107.88 17092.72 88888.00 2016-09-07 22:12:57.000 251 33733.32 107.87 17092.70 88888.00 2016-09-07 22:12:58.000 251 33733.29 107.87 17092.69 88888.00 2016-09-07 22:12:59.000 251 33733.35 107.87 17092.68 88888.00 2016-09-07 22:13:00.000 251 33733.38 107.86 17092.71 37816.92 2016-09-07 22:13:01.000 251 33733.37 107.82 17092.72 88888.00 2016-09-07 22:13:02.000 251 33733.39 107.80 17092.70 88888.00 2016-09-07 22:13:03.000 251 33733.40 107.78 17092.76 88888.00 2016-09-07 22:13:04.000 251 33733.43 107.80 17092.75 88888.00 2016-09-07 22:13:05.000 251 33733.43 107.85 17092.78 37816.88 2016-09-07 22:13:06.000 251 33733.39 107.84 17092.73 88888.00 2016-09-07 22:13:07.000 251 33733.40 107.89 17092.73 88888.00 2016-09-07 22:13:08.000 251 33733.41 107.88 17092.76 88888.00 2016-09-07 22:13:09.000 251 33733.45 107.87 17092.78 88888.00 2016-09-07 22:13:10.000 251 33733.46 107.89 17092.75 37816.95 2016-09-07 22:13:11.000 251 33733.46 107.86 17092.78 88888.00 2016-09-07 22:13:12.000 251 33733.47 107.85 17092.72 88888.00 2016-09-07 22:13:13.000 251 33733.47 107.88 17092.69 88888.00 2016-09-07 22:13:14.000 251 33733.47 107.88 17092.67 88888.00 2016-09-07 22:13:15.000 251 33733.48 107.91 17092.70 37817.04 2016-09-07 22:13:16.000 251 33733.49 107.94 17092.71 88888.00 2016-09-07 22:13:17.000 251 33733.49 107.94 17092.76 88888.00 2016-09-07 22:13:18.000 251 33733.45 107.89 17092.77 88888.00 2016-09-07 22:13:19.000 251 33733.46 107.88 17092.78 88888.00 2016-09-07 22:13:20.000 251 33733.47 107.88 17092.76 37817.00 2016-09-07 22:13:21.000 251 33733.49 107.87 17092.75 88888.00 2016-09-07 22:13:22.000 251 33733.46 107.88 17092.75 88888.00 2016-09-07 22:13:23.000 251 33733.49 107.92 17092.73 88888.00 2016-09-07 22:13:24.000 251 33733.48 107.92 17092.72 88888.00 2016-09-07 22:13:25.000 251 33733.51 107.88 17092.70 37817.10 2016-09-07 22:13:26.000 251 33733.50 107.86 17092.74 88888.00 2016-09-07 22:13:27.000 251 33733.54 107.85 17092.76 88888.00 2016-09-07 22:13:28.000 251 33733.58 107.86 17092.76 88888.00 2016-09-07 22:13:29.000 251 33733.57 107.86 17092.75 88888.00 2016-09-07 22:13:30.000 251 33733.49 107.89 17092.77 37816.96 2016-09-07 22:13:31.000 251 33733.46 107.88 17092.77 88888.00 2016-09-07 22:13:32.000 251 33733.38 107.88 17092.75 88888.00 2016-09-07 22:13:33.000 251 33733.39 107.87 17092.79 88888.00 2016-09-07 22:13:34.000 251 33733.41 107.87 17092.77 88888.00 2016-09-07 22:13:35.000 251 33733.42 107.89 17092.80 37817.04 2016-09-07 22:13:36.000 251 33733.41 107.86 17092.73 88888.00 2016-09-07 22:13:37.000 251 33733.37 107.86 17092.71 88888.00 2016-09-07 22:13:38.000 251 33733.35 107.86 17092.74 88888.00 2016-09-07 22:13:39.000 251 33733.36 107.87 17092.77 88888.00 2016-09-07 22:13:40.000 251 33733.32 107.84 17092.77 37816.95 2016-09-07 22:13:41.000 251 33733.30 107.85 17092.73 88888.00 2016-09-07 22:13:42.000 251 33733.29 107.89 17092.71 88888.00 2016-09-07 22:13:43.000 251 33733.31 107.89 17092.71 88888.00 2016-09-07 22:13:44.000 251 33733.30 107.87 17092.70 88888.00 2016-09-07 22:13:45.000 251 33733.31 107.86 17092.71 37816.89 2016-09-07 22:13:46.000 251 33733.28 107.87 17092.74 88888.00 2016-09-07 22:13:47.000 251 33733.26 107.86 17092.74 88888.00 2016-09-07 22:13:48.000 251 33733.25 107.86 17092.71 88888.00 2016-09-07 22:13:49.000 251 33733.22 107.86 17092.76 88888.00 2016-09-07 22:13:50.000 251 33733.18 107.84 17092.78 37816.76 2016-09-07 22:13:51.000 251 33733.16 107.84 17092.78 88888.00 2016-09-07 22:13:52.000 251 33733.22 107.88 17092.79 88888.00 2016-09-07 22:13:53.000 251 33733.22 107.89 17092.80 88888.00 2016-09-07 22:13:54.000 251 33733.19 107.90 17092.81 88888.00 2016-09-07 22:13:55.000 251 33733.21 107.90 17092.82 37816.91 2016-09-07 22:13:56.000 251 33733.19 107.88 17092.84 88888.00 2016-09-07 22:13:57.000 251 33733.18 107.86 17092.83 88888.00 2016-09-07 22:13:58.000 251 33733.23 107.88 17092.80 88888.00 2016-09-07 22:13:59.000 251 33733.22 107.87 17092.80 88888.00 2016-09-07 22:14:00.000 251 33733.23 107.86 17092.83 37816.77 2016-09-07 22:14:01.000 251 33733.20 107.84 17092.79 88888.00 2016-09-07 22:14:02.000 251 33733.19 107.81 17092.77 88888.00 2016-09-07 22:14:03.000 251 33733.22 107.83 17092.75 88888.00 2016-09-07 22:14:04.000 251 33733.29 107.84 17092.77 88888.00 2016-09-07 22:14:05.000 251 33733.29 107.84 17092.80 37816.77 2016-09-07 22:14:06.000 251 33733.26 107.86 17092.83 88888.00 2016-09-07 22:14:07.000 251 33733.27 107.87 17092.82 88888.00 2016-09-07 22:14:08.000 251 33733.30 107.86 17092.78 88888.00 2016-09-07 22:14:09.000 251 33733.29 107.87 17092.79 88888.00 2016-09-07 22:14:10.000 251 33733.32 107.87 17092.78 37816.86 2016-09-07 22:14:11.000 251 33733.31 107.89 17092.79 88888.00 2016-09-07 22:14:12.000 251 33733.32 107.89 17092.84 88888.00 2016-09-07 22:14:13.000 251 33733.33 107.85 17092.83 88888.00 2016-09-07 22:14:14.000 251 33733.34 107.85 17092.81 88888.00 2016-09-07 22:14:15.000 251 33733.38 107.86 17092.83 37816.95 2016-09-07 22:14:16.000 251 33733.38 107.88 17092.85 88888.00 2016-09-07 22:14:17.000 251 33733.37 107.89 17092.78 88888.00 2016-09-07 22:14:18.000 251 33733.35 107.89 17092.78 88888.00 2016-09-07 22:14:19.000 251 33733.36 107.89 17092.75 88888.00 2016-09-07 22:14:20.000 251 33733.38 107.85 17092.76 37817.01 2016-09-07 22:14:21.000 251 33733.40 107.88 17092.75 88888.00 2016-09-07 22:14:22.000 251 33733.40 107.92 17092.75 88888.00 2016-09-07 22:14:23.000 251 33733.47 107.87 17092.76 88888.00 2016-09-07 22:14:24.000 251 33733.44 107.84 17092.79 88888.00 2016-09-07 22:14:25.000 251 33733.42 107.82 17092.77 37817.05 2016-09-07 22:14:26.000 251 33733.42 107.82 17092.71 88888.00 2016-09-07 22:14:27.000 251 33733.43 107.82 17092.71 88888.00 2016-09-07 22:14:28.000 251 33733.41 107.83 17092.72 88888.00 2016-09-07 22:14:29.000 251 33733.44 107.86 17092.74 88888.00 2016-09-07 22:14:30.000 251 33733.48 107.83 17092.77 37816.93 2016-09-07 22:14:31.000 251 33733.48 107.81 17092.78 88888.00 2016-09-07 22:14:32.000 251 33733.49 107.85 17092.75 88888.00 2016-09-07 22:14:33.000 251 33733.50 107.86 17092.74 88888.00 2016-09-07 22:14:34.000 251 33733.48 107.85 17092.72 88888.00 2016-09-07 22:14:35.000 251 33733.50 107.83 17092.73 37817.00 2016-09-07 22:14:36.000 251 33733.47 107.82 17092.71 88888.00 2016-09-07 22:14:37.000 251 33733.43 107.85 17092.72 88888.00 2016-09-07 22:14:38.000 251 33733.47 107.85 17092.76 88888.00 2016-09-07 22:14:39.000 251 33733.46 107.82 17092.77 88888.00 2016-09-07 22:14:40.000 251 33733.46 107.82 17092.75 37816.95 2016-09-07 22:14:41.000 251 33733.44 107.86 17092.74 88888.00 2016-09-07 22:14:42.000 251 33733.43 107.84 17092.76 88888.00 2016-09-07 22:14:43.000 251 33733.42 107.82 17092.74 88888.00 2016-09-07 22:14:44.000 251 33733.44 107.86 17092.73 88888.00 2016-09-07 22:14:45.000 251 33733.41 107.88 17092.77 37817.14 2016-09-07 22:14:46.000 251 33733.36 107.85 17092.84 88888.00 2016-09-07 22:14:47.000 251 33733.41 107.86 17092.80 88888.00 2016-09-07 22:14:48.000 251 33733.41 107.87 17092.78 88888.00 2016-09-07 22:14:49.000 251 33733.44 107.90 17092.80 88888.00 2016-09-07 22:14:50.000 251 33733.40 107.90 17092.85 37816.94 2016-09-07 22:14:51.000 251 33733.42 107.94 17092.81 88888.00 2016-09-07 22:14:52.000 251 33733.40 107.94 17092.77 88888.00 2016-09-07 22:14:53.000 251 33733.39 107.92 17092.75 88888.00 2016-09-07 22:14:54.000 251 33733.38 107.90 17092.76 88888.00 2016-09-07 22:14:55.000 251 33733.35 107.91 17092.74 37817.04 2016-09-07 22:14:56.000 251 33733.37 107.91 17092.72 88888.00 2016-09-07 22:14:57.000 251 33733.39 107.90 17092.75 88888.00 2016-09-07 22:14:58.000 251 33733.38 107.88 17092.72 88888.00 2016-09-07 22:14:59.000 251 33733.43 107.88 17092.72 88888.00 2016-09-07 22:15:00.000 251 33733.41 107.85 17092.75 37817.06 2016-09-07 22:15:01.000 251 33733.37 107.86 17092.76 88888.00 2016-09-07 22:15:02.000 251 33733.37 107.82 17092.77 88888.00 2016-09-07 22:15:03.000 251 33733.41 107.85 17092.73 88888.00 2016-09-07 22:15:04.000 251 33733.43 107.83 17092.75 88888.00 2016-09-07 22:15:05.000 251 33733.43 107.82 17092.77 37816.88 2016-09-07 22:15:06.000 251 33733.45 107.80 17092.79 88888.00 2016-09-07 22:15:07.000 251 33733.45 107.82 17092.79 88888.00 2016-09-07 22:15:08.000 251 33733.46 107.80 17092.75 88888.00 2016-09-07 22:15:09.000 251 33733.47 107.79 17092.76 88888.00 2016-09-07 22:15:10.000 251 33733.46 107.84 17092.77 37816.93 2016-09-07 22:15:11.000 251 33733.45 107.87 17092.75 88888.00 2016-09-07 22:15:12.000 251 33733.39 107.85 17092.75 88888.00 2016-09-07 22:15:13.000 251 33733.38 107.76 17092.70 88888.00 2016-09-07 22:15:14.000 251 33733.37 107.79 17092.71 88888.00 2016-09-07 22:15:15.000 251 33733.42 107.78 17092.71 37817.01 2016-09-07 22:15:16.000 251 33733.41 107.82 17092.70 88888.00 2016-09-07 22:15:17.000 251 33733.41 107.82 17092.70 88888.00 2016-09-07 22:15:18.000 251 33733.43 107.86 17092.69 88888.00 2016-09-07 22:15:19.000 251 33733.45 107.81 17092.69 88888.00 2016-09-07 22:15:20.000 251 33733.45 107.81 17092.72 37816.98 2016-09-07 22:15:21.000 251 33733.46 107.82 17092.72 88888.00 2016-09-07 22:15:22.000 251 33733.45 107.82 17092.67 88888.00 2016-09-07 22:15:23.000 251 33733.42 107.76 17092.68 88888.00 2016-09-07 22:15:24.000 251 33733.48 107.78 17092.71 88888.00 2016-09-07 22:15:25.000 251 33733.48 107.80 17092.76 37816.94 2016-09-07 22:15:26.000 251 33733.45 107.82 17092.77 88888.00 2016-09-07 22:15:27.000 251 33733.43 107.84 17092.77 88888.00 2016-09-07 22:15:28.000 251 33733.47 107.85 17092.75 88888.00 2016-09-07 22:15:29.000 251 33733.48 107.86 17092.75 88888.00 2016-09-07 22:15:30.000 251 33733.47 107.83 17092.75 37816.89 2016-09-07 22:15:31.000 251 33733.50 107.81 17092.76 88888.00 2016-09-07 22:15:32.000 251 33733.50 107.76 17092.75 88888.00 2016-09-07 22:15:33.000 251 33733.49 107.76 17092.74 88888.00 2016-09-07 22:15:34.000 251 33733.46 107.80 17092.71 88888.00 2016-09-07 22:15:35.000 251 33733.51 107.78 17092.71 37816.93 2016-09-07 22:15:36.000 251 33733.48 107.80 17092.73 88888.00 2016-09-07 22:15:37.000 251 33733.42 107.80 17092.73 88888.00 2016-09-07 22:15:38.000 251 33733.45 107.73 17092.69 88888.00 2016-09-07 22:15:39.000 251 33733.49 107.72 17092.67 88888.00 2016-09-07 22:15:40.000 251 33733.48 107.78 17092.72 37817.02 2016-09-07 22:15:41.000 251 33733.47 107.80 17092.72 88888.00 2016-09-07 22:15:42.000 251 33733.50 107.78 17092.72 88888.00 2016-09-07 22:15:43.000 251 33733.46 107.76 17092.76 88888.00 2016-09-07 22:15:44.000 251 33733.43 107.78 17092.74 88888.00 2016-09-07 22:15:45.000 251 33733.45 107.76 17092.72 37817.07 2016-09-07 22:15:46.000 251 33733.43 107.78 17092.65 88888.00 2016-09-07 22:15:47.000 251 33733.43 107.80 17092.62 88888.00 2016-09-07 22:15:48.000 251 33733.40 107.82 17092.69 88888.00 2016-09-07 22:15:49.000 251 33733.40 107.86 17092.70 88888.00 2016-09-07 22:15:50.000 251 33733.37 107.84 17092.71 37816.91 2016-09-07 22:15:51.000 251 33733.39 107.84 17092.72 88888.00 2016-09-07 22:15:52.000 251 33733.36 107.86 17092.69 88888.00 2016-09-07 22:15:53.000 251 33733.34 107.87 17092.67 88888.00 2016-09-07 22:15:54.000 251 33733.35 107.87 17092.71 88888.00 2016-09-07 22:15:55.000 251 33733.39 107.87 17092.74 37816.92 2016-09-07 22:15:56.000 251 33733.39 107.85 17092.72 88888.00 2016-09-07 22:15:57.000 251 33733.39 107.85 17092.70 88888.00 2016-09-07 22:15:58.000 251 33733.39 107.85 17092.77 88888.00 2016-09-07 22:15:59.000 251 33733.38 107.88 17092.77 88888.00 2016-09-07 22:16:00.000 251 33733.41 107.86 17092.74 37816.89 2016-09-07 22:16:01.000 251 33733.45 107.88 17092.78 88888.00 2016-09-07 22:16:02.000 251 33733.42 107.84 17092.77 88888.00 2016-09-07 22:16:03.000 251 33733.39 107.86 17092.74 88888.00 2016-09-07 22:16:04.000 251 33733.39 107.79 17092.72 88888.00 2016-09-07 22:16:05.000 251 33733.36 107.76 17092.72 37816.99 2016-09-07 22:16:06.000 251 33733.33 107.78 17092.72 88888.00 2016-09-07 22:16:07.000 251 33733.33 107.80 17092.75 88888.00 2016-09-07 22:16:08.000 251 33733.36 107.79 17092.76 88888.00 2016-09-07 22:16:09.000 251 33733.37 107.80 17092.78 88888.00 2016-09-07 22:16:10.000 251 33733.37 107.78 17092.75 37816.89 2016-09-07 22:16:11.000 251 33733.40 107.81 17092.75 88888.00 2016-09-07 22:16:12.000 251 33733.40 107.78 17092.74 88888.00 2016-09-07 22:16:13.000 251 33733.37 107.78 17092.77 88888.00 2016-09-07 22:16:14.000 251 33733.38 107.77 17092.75 88888.00 2016-09-07 22:16:15.000 251 33733.36 107.81 17092.73 37816.96 2016-09-07 22:16:16.000 251 33733.35 107.80 17092.76 88888.00 2016-09-07 22:16:17.000 251 33733.34 107.79 17092.77 88888.00 2016-09-07 22:16:18.000 251 33733.37 107.78 17092.76 88888.00 2016-09-07 22:16:19.000 251 33733.37 107.81 17092.78 88888.00 2016-09-07 22:16:20.000 251 33733.36 107.79 17092.76 37816.88 2016-09-07 22:16:21.000 251 33733.37 107.82 17092.76 88888.00 2016-09-07 22:16:22.000 251 33733.33 107.76 17092.75 88888.00 2016-09-07 22:16:23.000 251 33733.31 107.75 17092.72 88888.00 2016-09-07 22:16:24.000 251 33733.32 107.77 17092.76 88888.00 2016-09-07 22:16:25.000 251 33733.33 107.77 17092.75 37816.95 2016-09-07 22:16:26.000 251 33733.31 107.79 17092.75 88888.00 2016-09-07 22:16:27.000 251 33733.35 107.83 17092.73 88888.00 2016-09-07 22:16:28.000 251 33733.39 107.87 17092.68 88888.00 2016-09-07 22:16:29.000 251 33733.40 107.87 17092.69 88888.00 2016-09-07 22:16:30.000 251 33733.41 107.85 17092.72 37816.84 2016-09-07 22:16:31.000 251 33733.46 107.86 17092.73 88888.00 2016-09-07 22:16:32.000 251 33733.43 107.86 17092.72 88888.00 2016-09-07 22:16:33.000 251 33733.41 107.89 17092.73 88888.00 2016-09-07 22:16:34.000 251 33733.40 107.85 17092.75 88888.00 2016-09-07 22:16:35.000 251 33733.42 107.81 17092.75 37817.04 2016-09-07 22:16:36.000 251 33733.43 107.82 17092.76 88888.00 2016-09-07 22:16:37.000 251 33733.41 107.91 17092.75 88888.00 2016-09-07 22:16:38.000 251 33733.44 107.93 17092.74 88888.00 2016-09-07 22:16:39.000 251 33733.41 107.88 17092.77 88888.00 2016-09-07 22:16:40.000 251 33733.42 107.87 17092.76 37817.02 2016-09-07 22:16:41.000 251 33733.43 107.89 17092.77 88888.00 2016-09-07 22:16:42.000 251 33733.38 107.86 17092.79 88888.00 2016-09-07 22:16:43.000 251 33733.39 107.87 17092.79 88888.00 2016-09-07 22:16:44.000 251 33733.38 107.87 17092.76 88888.00 2016-09-07 22:16:45.000 251 33733.39 107.87 17092.79 37816.93 2016-09-07 22:16:46.000 251 33733.41 107.92 17092.81 88888.00 2016-09-07 22:16:47.000 251 33733.43 107.90 17092.79 88888.00 2016-09-07 22:16:48.000 251 33733.43 107.88 17092.78 88888.00 2016-09-07 22:16:49.000 251 33733.42 107.87 17092.80 88888.00 2016-09-07 22:16:50.000 251 33733.42 107.89 17092.79 37817.01 2016-09-07 22:16:51.000 251 33733.42 107.92 17092.73 88888.00 2016-09-07 22:16:52.000 251 33733.44 107.86 17092.73 88888.00 2016-09-07 22:16:53.000 251 33733.46 107.84 17092.73 88888.00 2016-09-07 22:16:54.000 251 33733.41 107.86 17092.72 88888.00 2016-09-07 22:16:55.000 251 33733.41 107.88 17092.73 37816.94 2016-09-07 22:16:56.000 251 33733.46 107.87 17092.77 88888.00 2016-09-07 22:16:57.000 251 33733.46 107.91 17092.78 88888.00 2016-09-07 22:16:58.000 251 33733.48 107.92 17092.79 88888.00 2016-09-07 22:16:59.000 251 33733.48 107.92 17092.79 88888.00 2016-09-07 22:17:00.000 251 33733.47 107.89 17092.81 37816.97 2016-09-07 22:17:01.000 251 33733.49 107.84 17092.86 88888.00 2016-09-07 22:17:02.000 251 33733.51 107.90 17092.85 88888.00 2016-09-07 22:17:03.000 251 33733.55 107.87 17092.81 88888.00 2016-09-07 22:17:04.000 251 33733.54 107.84 17092.79 88888.00 2016-09-07 22:17:05.000 251 33733.50 107.85 17092.76 37816.95 2016-09-07 22:17:06.000 251 33733.47 107.90 17092.77 88888.00 2016-09-07 22:17:07.000 251 33733.44 107.88 17092.75 88888.00 2016-09-07 22:17:08.000 251 33733.39 107.84 17092.70 88888.00 2016-09-07 22:17:09.000 251 33733.44 107.87 17092.72 88888.00 2016-09-07 22:17:10.000 251 33733.45 107.87 17092.71 37816.96 2016-09-07 22:17:11.000 251 33733.43 107.86 17092.71 88888.00 2016-09-07 22:17:12.000 251 33733.44 107.85 17092.73 88888.00 2016-09-07 22:17:13.000 251 33733.43 107.87 17092.74 88888.00 2016-09-07 22:17:14.000 251 33733.46 107.89 17092.75 88888.00 2016-09-07 22:17:15.000 251 33733.49 107.86 17092.77 37817.06 2016-09-07 22:17:16.000 251 33733.46 107.86 17092.75 88888.00 2016-09-07 22:17:17.000 251 33733.47 107.84 17092.76 88888.00 2016-09-07 22:17:18.000 251 33733.44 107.85 17092.77 88888.00 2016-09-07 22:17:19.000 251 33733.39 107.85 17092.80 88888.00 2016-09-07 22:17:20.000 251 33733.40 107.87 17092.77 37817.06 2016-09-07 22:17:21.000 251 33733.42 107.88 17092.79 88888.00 2016-09-07 22:17:22.000 251 33733.43 107.86 17092.81 88888.00 2016-09-07 22:17:23.000 251 33733.42 107.87 17092.81 88888.00 2016-09-07 22:17:24.000 251 33733.44 107.85 17092.80 88888.00 2016-09-07 22:17:25.000 251 33733.49 107.90 17092.80 37816.99 2016-09-07 22:17:26.000 251 33733.50 107.87 17092.81 88888.00 2016-09-07 22:17:27.000 251 33733.48 107.86 17092.84 88888.00 2016-09-07 22:17:28.000 251 33733.44 107.86 17092.84 88888.00 2016-09-07 22:17:29.000 251 33733.45 107.86 17092.82 88888.00 2016-09-07 22:17:30.000 251 33733.47 107.85 17092.81 37817.05 2016-09-07 22:17:31.000 251 33733.47 107.83 17092.73 88888.00 2016-09-07 22:17:32.000 251 33733.48 107.85 17092.72 88888.00 2016-09-07 22:17:33.000 251 33733.47 107.86 17092.74 88888.00 2016-09-07 22:17:34.000 251 33733.47 107.88 17092.75 88888.00 2016-09-07 22:17:35.000 251 33733.47 107.91 17092.81 37817.08 2016-09-07 22:17:36.000 251 33733.53 107.94 17092.79 88888.00 2016-09-07 22:17:37.000 251 33733.54 107.91 17092.73 88888.00 2016-09-07 22:17:38.000 251 33733.50 107.88 17092.74 88888.00 2016-09-07 22:17:39.000 251 33733.54 107.87 17092.77 88888.00 2016-09-07 22:17:40.000 251 33733.57 107.87 17092.80 37816.99 2016-09-07 22:17:41.000 251 33733.58 107.87 17092.81 88888.00 2016-09-07 22:17:42.000 251 33733.57 107.87 17092.81 88888.00 2016-09-07 22:17:43.000 251 33733.55 107.87 17092.79 88888.00 2016-09-07 22:17:44.000 251 33733.52 107.83 17092.77 88888.00 2016-09-07 22:17:45.000 251 33733.56 107.84 17092.74 37817.06 2016-09-07 22:17:46.000 251 33733.55 107.81 17092.77 88888.00 2016-09-07 22:17:47.000 251 33733.56 107.79 17092.75 88888.00 2016-09-07 22:17:48.000 251 33733.57 107.81 17092.75 88888.00 2016-09-07 22:17:49.000 251 33733.57 107.81 17092.73 88888.00 2016-09-07 22:17:50.000 251 33733.58 107.84 17092.75 37817.09 2016-09-07 22:17:51.000 251 33733.58 107.84 17092.74 88888.00 2016-09-07 22:17:52.000 251 33733.59 107.81 17092.74 88888.00 2016-09-07 22:17:53.000 251 33733.61 107.85 17092.72 88888.00 2016-09-07 22:17:54.000 251 33733.61 107.83 17092.72 88888.00 2016-09-07 22:17:55.000 251 33733.63 107.81 17092.74 37817.01 2016-09-07 22:17:56.000 251 33733.60 107.81 17092.78 88888.00 2016-09-07 22:17:57.000 251 33733.62 107.78 17092.80 88888.00 2016-09-07 22:17:58.000 251 33733.66 107.83 17092.79 88888.00 2016-09-07 22:17:59.000 251 33733.66 107.82 17092.81 88888.00 2016-09-07 22:18:00.000 251 33733.64 107.79 17092.81 37817.18 2016-09-07 22:18:01.000 251 33733.64 107.75 17092.80 88888.00 2016-09-07 22:18:02.000 251 33733.61 107.77 17092.75 88888.00 2016-09-07 22:18:03.000 251 33733.63 107.81 17092.75 88888.00 2016-09-07 22:18:04.000 251 33733.64 107.81 17092.78 88888.00 2016-09-07 22:18:05.000 251 33733.63 107.79 17092.77 37817.05 2016-09-07 22:18:06.000 251 33733.60 107.74 17092.79 88888.00 2016-09-07 22:18:07.000 251 33733.59 107.76 17092.81 88888.00 2016-09-07 22:18:08.000 251 33733.61 107.79 17092.87 88888.00 2016-09-07 22:18:09.000 251 33733.58 107.78 17092.89 88888.00 2016-09-07 22:18:10.000 251 33733.58 107.74 17092.88 37817.04 2016-09-07 22:18:11.000 251 33733.57 107.70 17092.88 88888.00 2016-09-07 22:18:12.000 251 33733.51 107.67 17092.90 88888.00 2016-09-07 22:18:13.000 251 33733.49 107.71 17092.88 88888.00 2016-09-07 22:18:14.000 251 33733.53 107.72 17092.88 88888.00 2016-09-07 22:18:15.000 251 33733.55 107.75 17092.86 37817.17 2016-09-07 22:18:16.000 251 33733.58 107.78 17092.83 88888.00 2016-09-07 22:18:17.000 251 33733.58 107.78 17092.83 88888.00 2016-09-07 22:18:18.000 251 33733.61 107.75 17092.83 88888.00 2016-09-07 22:18:19.000 251 33733.63 107.77 17092.82 88888.00 2016-09-07 22:18:20.000 251 33733.63 107.78 17092.79 37817.01 2016-09-07 22:18:21.000 251 33733.62 107.80 17092.82 88888.00 2016-09-07 22:18:22.000 251 33733.64 107.83 17092.85 88888.00 2016-09-07 22:18:23.000 251 33733.66 107.85 17092.83 88888.00 2016-09-07 22:18:24.000 251 33733.62 107.83 17092.81 88888.00 2016-09-07 22:18:25.000 251 33733.62 107.84 17092.84 37817.11 2016-09-07 22:18:26.000 251 33733.63 107.85 17092.84 88888.00 2016-09-07 22:18:27.000 251 33733.64 107.88 17092.84 88888.00 2016-09-07 22:18:28.000 251 33733.59 107.84 17092.81 88888.00 2016-09-07 22:18:29.000 251 33733.61 107.84 17092.81 88888.00 2016-09-07 22:18:30.000 251 33733.60 107.86 17092.79 37817.03 2016-09-07 22:18:31.000 251 33733.61 107.87 17092.80 88888.00 2016-09-07 22:18:32.000 251 33733.60 107.88 17092.78 88888.00 2016-09-07 22:18:33.000 251 33733.60 107.90 17092.81 88888.00 2016-09-07 22:18:34.000 251 33733.60 107.89 17092.80 88888.00 2016-09-07 22:18:35.000 251 33733.60 107.90 17092.83 37817.12 2016-09-07 22:18:36.000 251 33733.58 107.88 17092.83 88888.00 2016-09-07 22:18:37.000 251 33733.60 107.86 17092.84 88888.00 2016-09-07 22:18:38.000 251 33733.56 107.84 17092.84 88888.00 2016-09-07 22:18:39.000 251 33733.57 107.84 17092.84 88888.00 2016-09-07 22:18:40.000 251 33733.62 107.92 17092.83 37817.06 2016-09-07 22:18:41.000 251 33733.66 107.93 17092.81 88888.00 2016-09-07 22:18:42.000 251 33733.63 107.89 17092.84 88888.00 2016-09-07 22:18:43.000 251 33733.59 107.88 17092.79 88888.00 2016-09-07 22:18:44.000 251 33733.58 107.86 17092.80 88888.00 2016-09-07 22:18:45.000 251 33733.58 107.83 17092.80 37817.10 2016-09-07 22:18:46.000 251 33733.57 107.85 17092.76 88888.00 2016-09-07 22:18:47.000 251 33733.57 107.84 17092.79 88888.00 2016-09-07 22:18:48.000 251 33733.61 107.91 17092.75 88888.00 2016-09-07 22:18:49.000 251 33733.61 107.94 17092.76 88888.00 2016-09-07 22:18:50.000 251 33733.60 107.92 17092.74 37817.07 2016-09-07 22:18:51.000 251 33733.58 107.89 17092.74 88888.00 2016-09-07 22:18:52.000 251 33733.57 107.91 17092.75 88888.00 2016-09-07 22:18:53.000 251 33733.56 107.90 17092.80 88888.00 2016-09-07 22:18:54.000 251 33733.55 107.85 17092.79 88888.00 2016-09-07 22:18:55.000 251 33733.58 107.87 17092.80 37817.15 2016-09-07 22:18:56.000 251 33733.56 107.90 17092.82 88888.00 2016-09-07 22:18:57.000 251 33733.51 107.90 17092.87 88888.00 2016-09-07 22:18:58.000 251 33733.58 107.88 17092.82 88888.00 2016-09-07 22:18:59.000 251 33733.62 107.87 17092.79 88888.00 2016-09-07 22:19:00.000 251 33733.66 107.88 17092.78 37817.18 2016-09-07 22:19:01.000 251 33733.68 107.87 17092.79 88888.00 2016-09-07 22:19:02.000 251 33733.62 107.89 17092.81 88888.00 2016-09-07 22:19:03.000 251 33733.64 107.90 17092.83 88888.00 2016-09-07 22:19:04.000 251 33733.65 107.94 17092.86 88888.00 2016-09-07 22:19:05.000 251 33733.67 107.94 17092.84 37817.12 2016-09-07 22:19:06.000 251 33733.69 107.91 17092.80 88888.00 2016-09-07 22:19:07.000 251 33733.69 107.87 17092.82 88888.00 2016-09-07 22:19:08.000 251 33733.66 107.87 17092.81 88888.00 2016-09-07 22:19:09.000 251 33733.66 107.85 17092.80 88888.00 2016-09-07 22:19:10.000 251 33733.65 107.88 17092.82 37817.09 2016-09-07 22:19:11.000 251 33733.66 107.93 17092.82 88888.00 2016-09-07 22:19:12.000 251 33733.64 107.92 17092.84 88888.00 2016-09-07 22:19:13.000 251 33733.61 107.91 17092.85 88888.00 2016-09-07 22:19:14.000 251 33733.60 107.89 17092.86 88888.00 2016-09-07 22:19:15.000 251 33733.63 107.91 17092.82 37817.12 2016-09-07 22:19:16.000 251 33733.62 107.91 17092.82 88888.00 2016-09-07 22:19:17.000 251 33733.59 107.90 17092.83 88888.00 2016-09-07 22:19:18.000 251 33733.56 107.91 17092.85 88888.00 2016-09-07 22:19:19.000 251 33733.53 107.90 17092.87 88888.00 2016-09-07 22:19:20.000 251 33733.52 107.90 17092.83 37817.17 2016-09-07 22:19:21.000 251 33733.51 107.89 17092.83 88888.00 2016-09-07 22:19:22.000 251 33733.52 107.85 17092.81 88888.00 2016-09-07 22:19:23.000 251 33733.56 107.83 17092.79 88888.00 2016-09-07 22:19:24.000 251 33733.55 107.86 17092.79 88888.00 2016-09-07 22:19:25.000 251 33733.57 107.86 17092.82 37817.14 2016-09-07 22:19:26.000 251 33733.57 107.85 17092.82 88888.00 2016-09-07 22:19:27.000 251 33733.57 107.83 17092.81 88888.00 2016-09-07 22:19:28.000 251 33733.57 107.81 17092.79 88888.00 2016-09-07 22:19:29.000 251 33733.57 107.80 17092.77 88888.00 2016-09-07 22:19:30.000 251 33733.61 107.81 17092.71 37817.08 2016-09-07 22:19:31.000 251 33733.61 107.84 17092.76 88888.00 2016-09-07 22:19:32.000 251 33733.59 107.84 17092.78 88888.00 2016-09-07 22:19:33.000 251 33733.58 107.85 17092.78 88888.00 2016-09-07 22:19:34.000 251 33733.59 107.85 17092.80 88888.00 2016-09-07 22:19:35.000 251 33733.56 107.86 17092.76 37817.14 2016-09-07 22:19:36.000 251 33733.51 107.88 17092.78 88888.00 2016-09-07 22:19:37.000 251 33733.47 107.89 17092.76 88888.00 2016-09-07 22:19:38.000 251 33733.53 107.83 17092.76 88888.00 2016-09-07 22:19:39.000 251 33733.52 107.79 17092.79 88888.00 2016-09-07 22:19:40.000 251 33733.48 107.83 17092.83 37817.09 2016-09-07 22:19:41.000 251 33733.52 107.83 17092.81 88888.00 2016-09-07 22:19:42.000 251 33733.53 107.83 17092.82 88888.00 2016-09-07 22:19:43.000 251 33733.57 107.86 17092.78 88888.00 2016-09-07 22:19:44.000 251 33733.56 107.87 17092.75 88888.00 2016-09-07 22:19:45.000 251 33733.56 107.87 17092.78 37817.02 2016-09-07 22:19:46.000 251 33733.55 107.90 17092.74 88888.00 2016-09-07 22:19:47.000 251 33733.59 107.93 17092.77 88888.00 2016-09-07 22:19:48.000 251 33733.58 107.95 17092.79 88888.00 2016-09-07 22:19:49.000 251 33733.56 107.95 17092.78 88888.00 2016-09-07 22:19:50.000 251 33733.54 107.93 17092.81 37817.08 2016-09-07 22:19:51.000 251 33733.52 107.90 17092.83 88888.00 2016-09-07 22:19:52.000 251 33733.57 107.93 17092.82 88888.00 2016-09-07 22:19:53.000 251 33733.59 107.90 17092.75 88888.00 2016-09-07 22:19:54.000 251 33733.57 107.91 17092.72 88888.00 2016-09-07 22:19:55.000 251 33733.56 107.92 17092.76 37817.08 2016-09-07 22:19:56.000 251 33733.57 107.97 17092.78 88888.00 2016-09-07 22:19:57.000 251 33733.59 107.98 17092.76 88888.00 2016-09-07 22:19:58.000 251 33733.60 107.97 17092.76 88888.00 2016-09-07 22:19:59.000 251 33733.60 107.95 17092.77 88888.00 2016-09-07 22:20:00.000 251 33733.59 107.93 17092.78 37817.13 2016-09-07 22:20:01.000 251 33733.58 107.94 17092.80 88888.00 2016-09-07 22:20:02.000 251 33733.59 107.95 17092.81 88888.00 2016-09-07 22:20:03.000 251 33733.59 107.92 17092.82 88888.00 2016-09-07 22:20:04.000 251 33733.59 107.95 17092.84 88888.00 2016-09-07 22:20:05.000 251 33733.57 107.97 17092.84 37817.11 2016-09-07 22:20:06.000 251 33733.59 107.96 17092.81 88888.00 2016-09-07 22:20:07.000 251 33733.61 107.94 17092.82 88888.00 2016-09-07 22:20:08.000 251 33733.58 107.92 17092.83 88888.00 2016-09-07 22:20:09.000 251 33733.61 107.95 17092.82 88888.00 2016-09-07 22:20:10.000 251 33733.59 107.99 17092.83 37817.16 2016-09-07 22:20:11.000 251 33733.56 107.94 17092.84 88888.00 2016-09-07 22:20:12.000 251 33733.57 107.94 17092.84 88888.00 2016-09-07 22:20:13.000 251 33733.61 107.91 17092.82 88888.00 2016-09-07 22:20:14.000 251 33733.58 107.93 17092.83 88888.00 2016-09-07 22:20:15.000 251 33733.56 107.91 17092.81 37817.06 2016-09-07 22:20:16.000 251 33733.58 107.91 17092.79 88888.00 2016-09-07 22:20:17.000 251 33733.58 107.92 17092.80 88888.00 2016-09-07 22:20:18.000 251 33733.58 107.91 17092.80 88888.00 2016-09-07 22:20:19.000 251 33733.62 107.93 17092.79 88888.00 2016-09-07 22:20:20.000 251 33733.60 107.93 17092.76 37817.22 2016-09-07 22:20:21.000 251 33733.59 107.94 17092.76 88888.00 2016-09-07 22:20:22.000 251 33733.56 107.93 17092.79 88888.00 2016-09-07 22:20:23.000 251 33733.58 107.97 17092.80 88888.00 2016-09-07 22:20:24.000 251 33733.60 107.99 17092.79 88888.00 2016-09-07 22:20:25.000 251 33733.57 107.98 17092.79 37817.16 2016-09-07 22:20:26.000 251 33733.61 107.96 17092.79 88888.00 2016-09-07 22:20:27.000 251 33733.61 107.99 17092.78 88888.00 2016-09-07 22:20:28.000 251 33733.60 107.99 17092.76 88888.00 2016-09-07 22:20:29.000 251 33733.59 107.99 17092.80 88888.00 2016-09-07 22:20:30.000 251 33733.58 107.99 17092.80 37817.09 2016-09-07 22:20:31.000 251 33733.56 108.02 17092.79 88888.00 2016-09-07 22:20:32.000 251 33733.56 108.00 17092.80 88888.00 2016-09-07 22:20:33.000 251 33733.57 108.00 17092.82 88888.00 2016-09-07 22:20:34.000 251 33733.58 107.98 17092.83 88888.00 2016-09-07 22:20:35.000 251 33733.61 108.02 17092.81 37817.10 2016-09-07 22:20:36.000 251 33733.58 108.06 17092.84 88888.00 2016-09-07 22:20:37.000 251 33733.53 108.06 17092.85 88888.00 2016-09-07 22:20:38.000 251 33733.55 108.01 17092.85 88888.00 2016-09-07 22:20:39.000 251 33733.58 108.03 17092.82 88888.00 2016-09-07 22:20:40.000 251 33733.57 108.04 17092.81 37817.19 2016-09-07 22:20:41.000 251 33733.51 108.03 17092.80 88888.00 2016-09-07 22:20:42.000 251 33733.52 108.02 17092.78 88888.00 2016-09-07 22:20:43.000 251 33733.51 108.03 17092.82 88888.00 2016-09-07 22:20:44.000 251 33733.51 108.03 17092.80 88888.00 2016-09-07 22:20:45.000 251 33733.52 108.02 17092.80 37817.14 2016-09-07 22:20:46.000 251 33733.50 108.00 17092.79 88888.00 2016-09-07 22:20:47.000 251 33733.50 108.00 17092.78 88888.00 2016-09-07 22:20:48.000 251 33733.53 107.99 17092.80 88888.00 2016-09-07 22:20:49.000 251 33733.52 108.00 17092.82 88888.00 2016-09-07 22:20:50.000 251 33733.55 108.02 17092.83 37817.14 2016-09-07 22:20:51.000 251 33733.53 108.03 17092.79 88888.00 2016-09-07 22:20:52.000 251 33733.53 108.02 17092.80 88888.00 2016-09-07 22:20:53.000 251 33733.54 108.03 17092.80 88888.00 2016-09-07 22:20:54.000 251 33733.55 108.05 17092.80 88888.00 2016-09-07 22:20:55.000 251 33733.59 108.08 17092.81 37817.01 2016-09-07 22:20:56.000 251 33733.60 108.09 17092.81 88888.00 2016-09-07 22:20:57.000 251 33733.56 108.07 17092.79 88888.00 2016-09-07 22:20:58.000 251 33733.53 108.10 17092.79 88888.00 2016-09-07 22:20:59.000 251 33733.53 108.10 17092.82 88888.00 2016-09-07 22:21:00.000 251 33733.55 108.06 17092.77 37817.14 2016-09-07 22:21:01.000 251 33733.54 108.08 17092.74 88888.00 2016-09-07 22:21:02.000 251 33733.55 108.12 17092.76 88888.00 2016-09-07 22:21:03.000 251 33733.55 108.12 17092.74 88888.00 2016-09-07 22:21:04.000 251 33733.52 108.07 17092.74 88888.00 2016-09-07 22:21:05.000 251 33733.52 108.09 17092.74 37817.04 2016-09-07 22:21:06.000 251 33733.55 108.10 17092.78 88888.00 2016-09-07 22:21:07.000 251 33733.51 108.08 17092.79 88888.00 2016-09-07 22:21:08.000 251 33733.50 108.05 17092.82 88888.00 2016-09-07 22:21:09.000 251 33733.51 108.08 17092.81 88888.00 2016-09-07 22:21:10.000 251 33733.48 108.08 17092.81 37817.02 2016-09-07 22:21:11.000 251 33733.47 108.05 17092.81 88888.00 2016-09-07 22:21:12.000 251 33733.51 108.06 17092.80 88888.00 2016-09-07 22:21:13.000 251 33733.54 108.03 17092.81 88888.00 2016-09-07 22:21:14.000 251 33733.53 108.05 17092.83 88888.00 2016-09-07 22:21:15.000 251 33733.53 108.07 17092.84 37817.15 2016-09-07 22:21:16.000 251 33733.58 108.09 17092.82 88888.00 2016-09-07 22:21:17.000 251 33733.55 108.08 17092.81 88888.00 2016-09-07 22:21:18.000 251 33733.52 108.04 17092.84 88888.00 2016-09-07 22:21:19.000 251 33733.57 108.04 17092.83 88888.00 2016-09-07 22:21:20.000 251 33733.55 108.05 17092.82 37817.14 2016-09-07 22:21:21.000 251 33733.59 108.07 17092.77 88888.00 2016-09-07 22:21:22.000 251 33733.64 108.08 17092.78 88888.00 2016-09-07 22:21:23.000 251 33733.65 108.05 17092.81 88888.00 2016-09-07 22:21:24.000 251 33733.62 108.05 17092.81 88888.00 2016-09-07 22:21:25.000 251 33733.61 108.06 17092.85 37817.19 2016-09-07 22:21:26.000 251 33733.61 108.10 17092.82 88888.00 2016-09-07 22:21:27.000 251 33733.63 108.12 17092.83 88888.00 2016-09-07 22:21:28.000 251 33733.62 108.12 17092.83 88888.00 2016-09-07 22:21:29.000 251 33733.64 108.10 17092.79 88888.00 2016-09-07 22:21:30.000 251 33733.65 108.06 17092.80 37817.14 2016-09-07 22:21:31.000 251 33733.68 108.12 17092.81 88888.00 2016-09-07 22:21:32.000 251 33733.64 108.11 17092.79 88888.00 2016-09-07 22:21:33.000 251 33733.65 108.13 17092.81 88888.00 2016-09-07 22:21:34.000 251 33733.70 108.13 17092.81 88888.00 2016-09-07 22:21:35.000 251 33733.72 108.08 17092.80 37817.21 2016-09-07 22:21:36.000 251 33733.71 108.06 17092.83 88888.00 2016-09-07 22:21:37.000 251 33733.70 108.04 17092.84 88888.00 2016-09-07 22:21:38.000 251 33733.72 108.07 17092.84 88888.00 2016-09-07 22:21:39.000 251 33733.69 108.06 17092.88 88888.00 2016-09-07 22:21:40.000 251 33733.68 108.03 17092.89 37817.31 2016-09-07 22:21:41.000 251 33733.71 108.07 17092.83 88888.00 2016-09-07 22:21:42.000 251 33733.73 108.07 17092.79 88888.00 2016-09-07 22:21:43.000 251 33733.76 108.06 17092.83 88888.00 2016-09-07 22:21:44.000 251 33733.77 108.10 17092.82 88888.00 2016-09-07 22:21:45.000 251 33733.72 108.15 17092.80 37817.17 2016-09-07 22:21:46.000 251 33733.71 108.17 17092.81 88888.00 2016-09-07 22:21:47.000 251 33733.75 108.12 17092.85 88888.00 2016-09-07 22:21:48.000 251 33733.77 108.14 17092.84 88888.00 2016-09-07 22:21:49.000 251 33733.76 108.14 17092.85 88888.00 2016-09-07 22:21:50.000 251 33733.78 108.13 17092.88 37817.23 2016-09-07 22:21:51.000 251 33733.78 108.13 17092.84 88888.00 2016-09-07 22:21:52.000 251 33733.76 108.11 17092.80 88888.00 2016-09-07 22:21:53.000 251 33733.80 108.11 17092.82 88888.00 2016-09-07 22:21:54.000 251 33733.77 108.14 17092.83 88888.00 2016-09-07 22:21:55.000 251 33733.81 108.13 17092.83 37817.28 2016-09-07 22:21:56.000 251 33733.83 108.14 17092.82 88888.00 2016-09-07 22:21:57.000 251 33733.83 108.19 17092.84 88888.00 2016-09-07 22:21:58.000 251 33733.81 108.21 17092.85 88888.00 2016-09-07 22:21:59.000 251 33733.82 108.22 17092.84 88888.00 2016-09-07 22:22:00.000 251 33733.80 108.19 17092.83 37817.34 2016-09-07 22:22:01.000 251 33733.79 108.13 17092.86 88888.00 2016-09-07 22:22:02.000 251 33733.80 108.14 17092.87 88888.00 2016-09-07 22:22:03.000 251 33733.82 108.15 17092.87 88888.00 2016-09-07 22:22:04.000 251 33733.82 108.16 17092.86 88888.00 2016-09-07 22:22:05.000 251 33733.82 108.13 17092.87 37817.42 2016-09-07 22:22:06.000 251 33733.83 108.09 17092.86 88888.00 2016-09-07 22:22:07.000 251 33733.87 108.15 17092.88 88888.00 2016-09-07 22:22:08.000 251 33733.88 108.17 17092.84 88888.00 2016-09-07 22:22:09.000 251 33733.87 108.16 17092.80 88888.00 2016-09-07 22:22:10.000 251 33733.87 108.14 17092.83 37817.34 2016-09-07 22:22:11.000 251 33733.88 108.15 17092.86 88888.00 2016-09-07 22:22:12.000 251 33733.84 108.17 17092.84 88888.00 2016-09-07 22:22:13.000 251 33733.82 108.18 17092.84 88888.00 2016-09-07 22:22:14.000 251 33733.85 108.18 17092.86 88888.00 2016-09-07 22:22:15.000 251 33733.81 108.15 17092.89 37817.32 2016-09-07 22:22:16.000 251 33733.83 108.16 17092.85 88888.00 2016-09-07 22:22:17.000 251 33733.80 108.19 17092.83 88888.00 2016-09-07 22:22:18.000 251 33733.76 108.19 17092.81 88888.00 2016-09-07 22:22:19.000 251 33733.77 108.17 17092.85 88888.00 2016-09-07 22:22:20.000 251 33733.78 108.16 17092.84 37817.38 2016-09-07 22:22:21.000 251 33733.81 108.12 17092.83 88888.00 2016-09-07 22:22:22.000 251 33733.77 108.13 17092.87 88888.00 2016-09-07 22:22:23.000 251 33733.82 108.16 17092.86 88888.00 2016-09-07 22:22:24.000 251 33733.82 108.17 17092.85 88888.00 2016-09-07 22:22:25.000 251 33733.77 108.18 17092.83 37817.23 2016-09-07 22:22:26.000 251 33733.74 108.17 17092.83 88888.00 2016-09-07 22:22:27.000 251 33733.76 108.17 17092.80 88888.00 2016-09-07 22:22:28.000 251 33733.74 108.14 17092.83 88888.00 2016-09-07 22:22:29.000 251 33733.78 108.11 17092.82 88888.00 2016-09-07 22:22:30.000 251 33733.81 108.08 17092.84 37817.28 2016-09-07 22:22:31.000 251 33733.81 108.10 17092.84 88888.00 2016-09-07 22:22:32.000 251 33733.82 108.09 17092.82 88888.00 2016-09-07 22:22:33.000 251 33733.84 108.08 17092.80 88888.00 2016-09-07 22:22:34.000 251 33733.81 108.07 17092.80 88888.00 2016-09-07 22:22:35.000 251 33733.78 108.12 17092.79 37817.21 2016-09-07 22:22:36.000 251 33733.81 108.11 17092.80 88888.00 2016-09-07 22:22:37.000 251 33733.83 108.14 17092.84 88888.00 2016-09-07 22:22:38.000 251 33733.78 108.13 17092.87 88888.00 2016-09-07 22:22:39.000 251 33733.79 108.16 17092.88 88888.00 2016-09-07 22:22:40.000 251 33733.79 108.15 17092.81 37817.23 2016-09-07 22:22:41.000 251 33733.76 108.19 17092.77 88888.00 2016-09-07 22:22:42.000 251 33733.73 108.18 17092.77 88888.00 2016-09-07 22:22:43.000 251 33733.73 108.13 17092.81 88888.00 2016-09-07 22:22:44.000 251 33733.69 108.13 17092.77 88888.00 2016-09-07 22:22:45.000 251 33733.69 108.11 17092.76 37817.15 2016-09-07 22:22:46.000 251 33733.69 108.10 17092.77 88888.00 2016-09-07 22:22:47.000 251 33733.69 108.12 17092.83 88888.00 2016-09-07 22:22:48.000 251 33733.69 108.11 17092.84 88888.00 2016-09-07 22:22:49.000 251 33733.66 108.06 17092.77 88888.00 2016-09-07 22:22:50.000 251 33733.70 108.05 17092.78 37817.16 2016-09-07 22:22:51.000 251 33733.70 108.07 17092.74 88888.00 2016-09-07 22:22:52.000 251 33733.67 108.05 17092.73 88888.00 2016-09-07 22:22:53.000 251 33733.66 108.04 17092.76 88888.00 2016-09-07 22:22:54.000 251 33733.66 108.02 17092.77 88888.00 2016-09-07 22:22:55.000 251 33733.67 108.01 17092.78 37817.11 2016-09-07 22:22:56.000 251 33733.64 108.09 17092.83 88888.00 2016-09-07 22:22:57.000 251 33733.64 108.12 17092.81 88888.00 2016-09-07 22:22:58.000 251 33733.60 108.06 17092.81 88888.00 2016-09-07 22:22:59.000 251 33733.56 108.09 17092.79 88888.00 2016-09-07 22:23:00.000 251 33733.54 108.09 17092.80 37817.20 2016-09-07 22:23:01.000 251 33733.59 108.09 17092.83 88888.00 2016-09-07 22:23:02.000 251 33733.60 108.08 17092.82 88888.00 2016-09-07 22:23:03.000 251 33733.57 108.06 17092.78 88888.00 2016-09-07 22:23:04.000 251 33733.54 108.07 17092.80 88888.00 2016-09-07 22:23:05.000 251 33733.56 108.09 17092.84 37817.14 2016-09-07 22:23:06.000 251 33733.56 108.07 17092.85 88888.00 2016-09-07 22:23:07.000 251 33733.52 108.07 17092.87 88888.00 2016-09-07 22:23:08.000 251 33733.52 108.07 17092.85 88888.00 2016-09-07 22:23:09.000 251 33733.54 108.10 17092.86 88888.00 2016-09-07 22:23:10.000 251 33733.54 108.06 17092.91 37817.03 2016-09-07 22:23:11.000 251 33733.54 108.08 17092.88 88888.00 2016-09-07 22:23:12.000 251 33733.50 108.07 17092.88 88888.00 2016-09-07 22:23:13.000 251 33733.47 108.08 17092.86 88888.00 2016-09-07 22:23:14.000 251 33733.46 108.10 17092.84 88888.00 2016-09-07 22:23:15.000 251 33733.50 108.15 17092.85 37817.03 2016-09-07 22:23:16.000 251 33733.50 108.13 17092.83 88888.00 2016-09-07 22:23:17.000 251 33733.50 108.11 17092.79 88888.00 2016-09-07 22:23:18.000 251 33733.49 108.11 17092.78 88888.00 2016-09-07 22:23:19.000 251 33733.48 108.10 17092.80 88888.00 2016-09-07 22:23:20.000 251 33733.48 108.10 17092.84 37817.13 2016-09-07 22:23:21.000 251 33733.44 108.13 17092.83 88888.00 2016-09-07 22:23:22.000 251 33733.44 108.12 17092.79 88888.00 2016-09-07 22:23:23.000 251 33733.42 108.10 17092.80 88888.00 2016-09-07 22:23:24.000 251 33733.42 108.12 17092.83 88888.00 2016-09-07 22:23:25.000 251 33733.44 108.13 17092.83 37817.01 2016-09-07 22:23:26.000 251 33733.43 108.12 17092.84 88888.00 2016-09-07 22:23:27.000 251 33733.42 108.15 17092.83 88888.00 2016-09-07 22:23:28.000 251 33733.39 108.14 17092.83 88888.00 2016-09-07 22:23:29.000 251 33733.39 108.10 17092.84 88888.00 2016-09-07 22:23:30.000 251 33733.43 108.08 17092.83 37816.99 2016-09-07 22:23:31.000 251 33733.42 108.08 17092.81 88888.00 2016-09-07 22:23:32.000 251 33733.37 108.09 17092.80 88888.00 2016-09-07 22:23:33.000 251 33733.38 108.14 17092.84 88888.00 2016-09-07 22:23:34.000 251 33733.40 108.12 17092.84 88888.00 2016-09-07 22:23:35.000 251 33733.42 108.11 17092.89 37816.90 2016-09-07 22:23:36.000 251 33733.37 108.09 17092.86 88888.00 2016-09-07 22:23:37.000 251 33733.33 108.11 17092.84 88888.00 2016-09-07 22:23:38.000 251 33733.35 108.12 17092.86 88888.00 2016-09-07 22:23:39.000 251 33733.36 108.16 17092.84 88888.00 2016-09-07 22:23:40.000 251 33733.33 108.12 17092.83 37816.99 2016-09-07 22:23:41.000 251 33733.38 108.15 17092.81 88888.00 2016-09-07 22:23:42.000 251 33733.41 108.17 17092.83 88888.00 2016-09-07 22:23:43.000 251 33733.44 108.17 17092.87 88888.00 2016-09-07 22:23:44.000 251 33733.39 108.15 17092.88 88888.00 2016-09-07 22:23:45.000 251 33733.38 108.12 17092.85 37816.98 2016-09-07 22:23:46.000 251 33733.34 108.13 17092.86 88888.00 2016-09-07 22:23:47.000 251 33733.32 108.11 17092.84 88888.00 2016-09-07 22:23:48.000 251 33733.32 108.10 17092.82 88888.00 2016-09-07 22:23:49.000 251 33733.32 108.15 17092.85 88888.00 2016-09-07 22:23:50.000 251 33733.32 108.17 17092.82 37816.90 2016-09-07 22:23:51.000 251 33733.31 108.17 17092.85 88888.00 2016-09-07 22:23:52.000 251 33733.30 108.14 17092.88 88888.00 2016-09-07 22:23:53.000 251 33733.24 108.09 17092.91 88888.00 2016-09-07 22:23:54.000 251 33733.24 108.01 17092.87 88888.00 2016-09-07 22:23:55.000 251 33733.30 107.98 17092.89 37816.87 2016-09-07 22:23:56.000 251 33733.31 108.04 17092.96 88888.00 2016-09-07 22:23:57.000 251 33733.28 108.13 17092.94 88888.00 2016-09-07 22:23:58.000 251 33733.28 108.13 17092.89 88888.00 2016-09-07 22:23:59.000 251 33733.29 108.16 17092.90 88888.00 2016-09-07 22:24:00.000 251 33733.26 108.18 17092.89 37816.95 2016-09-07 22:24:01.000 251 33733.23 108.15 17092.90 88888.00 2016-09-07 22:24:02.000 251 33733.24 108.16 17092.89 88888.00 2016-09-07 22:24:03.000 251 33733.21 108.14 17092.89 88888.00 2016-09-07 22:24:04.000 251 33733.20 108.16 17092.90 88888.00 2016-09-07 22:24:05.000 251 33733.26 108.14 17092.87 37816.85 2016-09-07 22:24:06.000 251 33733.20 108.13 17092.90 88888.00 2016-09-07 22:24:07.000 251 33733.19 108.13 17092.94 88888.00 2016-09-07 22:24:08.000 251 33733.19 108.14 17092.90 88888.00 2016-09-07 22:24:09.000 251 33733.20 108.13 17092.87 88888.00 2016-09-07 22:24:10.000 251 33733.16 108.07 17092.88 37816.75 2016-09-07 22:24:11.000 251 33733.11 108.07 17092.89 88888.00 2016-09-07 22:24:12.000 251 33733.17 108.07 17092.88 88888.00 2016-09-07 22:24:13.000 251 33733.17 108.07 17092.87 88888.00 2016-09-07 22:24:14.000 251 33733.14 108.06 17092.86 88888.00 2016-09-07 22:24:15.000 251 33733.17 108.06 17092.86 37816.83 2016-09-07 22:24:16.000 251 33733.15 108.04 17092.92 88888.00 2016-09-07 22:24:17.000 251 33733.17 108.05 17092.89 88888.00 2016-09-07 22:24:18.000 251 33733.13 108.04 17092.89 88888.00 2016-09-07 22:24:19.000 251 33733.10 108.06 17092.88 88888.00 2016-09-07 22:24:20.000 251 33733.12 108.04 17092.87 37816.88 2016-09-07 22:24:21.000 251 33733.07 108.05 17092.84 88888.00 2016-09-07 22:24:22.000 251 33733.10 108.09 17092.90 88888.00 2016-09-07 22:24:23.000 251 33733.11 108.08 17092.86 88888.00 2016-09-07 22:24:24.000 251 33733.11 108.13 17092.86 88888.00 2016-09-07 22:24:25.000 251 33733.06 108.10 17092.88 37816.66 2016-09-07 22:24:26.000 251 33733.08 108.09 17092.90 88888.00 2016-09-07 22:24:27.000 251 33733.06 108.07 17092.92 88888.00 2016-09-07 22:24:28.000 251 33733.07 108.06 17092.90 88888.00 2016-09-07 22:24:29.000 251 33733.07 108.04 17092.89 88888.00 2016-09-07 22:24:30.000 251 33733.07 108.05 17092.84 37816.73 2016-09-07 22:24:31.000 251 33733.05 108.06 17092.84 88888.00 2016-09-07 22:24:32.000 251 33733.02 108.05 17092.84 88888.00 2016-09-07 22:24:33.000 251 33733.02 108.04 17092.81 88888.00 2016-09-07 22:24:34.000 251 33733.05 108.08 17092.83 88888.00 2016-09-07 22:24:35.000 251 33733.08 108.05 17092.86 37816.72 2016-09-07 22:24:36.000 251 33733.05 108.02 17092.83 88888.00 2016-09-07 22:24:37.000 251 33733.10 108.08 17092.84 88888.00 2016-09-07 22:24:38.000 251 33733.08 108.09 17092.82 88888.00 2016-09-07 22:24:39.000 251 33733.11 108.14 17092.81 88888.00 2016-09-07 22:24:40.000 251 33733.09 108.12 17092.85 37816.71 2016-09-07 22:24:41.000 251 33733.08 108.14 17092.89 88888.00 2016-09-07 22:24:42.000 251 33733.08 108.15 17092.91 88888.00 2016-09-07 22:24:43.000 251 33733.09 108.11 17092.85 88888.00 2016-09-07 22:24:44.000 251 33733.09 108.10 17092.88 88888.00 2016-09-07 22:24:45.000 251 33733.10 108.08 17092.89 37816.69 2016-09-07 22:24:46.000 251 33733.07 108.04 17092.88 88888.00 2016-09-07 22:24:47.000 251 33733.02 108.10 17092.87 88888.00 2016-09-07 22:24:48.000 251 33733.00 108.14 17092.87 88888.00 2016-09-07 22:24:49.000 251 33732.99 108.12 17092.86 88888.00 2016-09-07 22:24:50.000 251 33733.02 108.14 17092.87 37816.70 2016-09-07 22:24:51.000 251 33732.99 108.15 17092.90 88888.00 2016-09-07 22:24:52.000 251 33733.00 108.12 17092.86 88888.00 2016-09-07 22:24:53.000 251 33733.01 108.10 17092.84 88888.00 2016-09-07 22:24:54.000 251 33733.01 108.09 17092.83 88888.00 2016-09-07 22:24:55.000 251 33733.00 108.11 17092.83 37816.59 2016-09-07 22:24:56.000 251 33733.00 108.09 17092.83 88888.00 2016-09-07 22:24:57.000 251 33733.00 108.10 17092.85 88888.00 2016-09-07 22:24:58.000 251 33733.02 108.08 17092.84 88888.00 2016-09-07 22:24:59.000 251 33732.96 108.07 17092.85 88888.00 2016-09-07 22:25:00.000 251 33732.96 108.10 17092.86 37816.58 2016-09-07 22:25:01.000 251 33732.98 108.12 17092.89 88888.00 2016-09-07 22:25:02.000 251 33732.99 108.14 17092.90 88888.00 2016-09-07 22:25:03.000 251 33733.00 108.14 17092.84 88888.00 2016-09-07 22:25:04.000 251 33732.99 108.16 17092.86 88888.00 2016-09-07 22:25:05.000 251 33733.00 108.16 17092.87 37816.63 2016-09-07 22:25:06.000 251 33732.99 108.18 17092.90 88888.00 2016-09-07 22:25:07.000 251 33732.98 108.18 17092.92 88888.00 2016-09-07 22:25:08.000 251 33732.96 108.12 17092.91 88888.00 2016-09-07 22:25:09.000 251 33732.98 108.13 17092.91 88888.00 2016-09-07 22:25:10.000 251 33732.97 108.14 17092.95 37816.52 2016-09-07 22:25:11.000 251 33732.96 108.16 17092.93 88888.00 2016-09-07 22:25:12.000 251 33732.93 108.20 17092.95 88888.00 2016-09-07 22:25:13.000 251 33732.94 108.22 17092.98 88888.00 2016-09-07 22:25:14.000 251 33733.00 108.21 17092.96 88888.00 2016-09-07 22:25:15.000 251 33732.99 108.16 17092.95 37816.54 2016-09-07 22:25:16.000 251 33732.98 108.15 17092.97 88888.00 2016-09-07 22:25:17.000 251 33732.98 108.16 17092.92 88888.00 2016-09-07 22:25:18.000 251 33732.94 108.19 17092.89 88888.00 2016-09-07 22:25:19.000 251 33732.92 108.17 17092.89 88888.00 2016-09-07 22:25:20.000 251 33732.94 108.13 17092.93 37816.67 2016-09-07 22:25:21.000 251 33732.97 108.16 17092.87 88888.00 2016-09-07 22:25:22.000 251 33732.98 108.17 17092.88 88888.00 2016-09-07 22:25:23.000 251 33732.99 108.14 17092.89 88888.00 2016-09-07 22:25:24.000 251 33733.00 108.15 17092.94 88888.00 2016-09-07 22:25:25.000 251 33733.03 108.18 17092.95 37816.65 2016-09-07 22:25:26.000 251 33733.03 108.15 17092.98 88888.00 2016-09-07 22:25:27.000 251 33733.00 108.08 17092.98 88888.00 2016-09-07 22:25:28.000 251 33733.04 108.09 17092.97 88888.00 2016-09-07 22:25:29.000 251 33733.05 108.11 17092.93 88888.00 2016-09-07 22:25:30.000 251 33732.99 108.08 17092.95 37816.56 2016-09-07 22:25:31.000 251 33732.98 108.11 17092.95 88888.00 2016-09-07 22:25:32.000 251 33733.02 108.12 17092.95 88888.00 2016-09-07 22:25:33.000 251 33733.01 108.18 17092.93 88888.00 2016-09-07 22:25:34.000 251 33733.00 108.13 17092.88 88888.00 2016-09-07 22:25:35.000 251 33733.03 108.13 17092.89 37816.54 2016-09-07 22:25:36.000 251 33733.02 108.12 17092.89 88888.00 2016-09-07 22:25:37.000 251 33732.98 108.12 17092.87 88888.00 2016-09-07 22:25:38.000 251 33733.00 108.13 17092.87 88888.00 2016-09-07 22:25:39.000 251 33733.02 108.12 17092.87 88888.00 2016-09-07 22:25:40.000 251 33732.98 108.16 17092.91 37816.74 2016-09-07 22:25:41.000 251 33732.96 108.18 17092.90 88888.00 2016-09-07 22:25:42.000 251 33732.96 108.16 17092.89 88888.00 2016-09-07 22:25:43.000 251 33732.99 108.13 17092.86 88888.00 2016-09-07 22:25:44.000 251 33732.96 108.10 17092.83 88888.00 2016-09-07 22:25:45.000 251 33732.94 108.14 17092.83 37816.57 2016-09-07 22:25:46.000 251 33732.91 108.10 17092.86 88888.00 2016-09-07 22:25:47.000 251 33732.91 108.09 17092.89 88888.00 2016-09-07 22:25:48.000 251 33732.95 108.07 17092.86 88888.00 2016-09-07 22:25:49.000 251 33732.97 108.06 17092.82 88888.00 2016-09-07 22:25:50.000 251 33732.95 108.09 17092.83 37816.51 2016-09-07 22:25:51.000 251 33732.95 108.09 17092.81 88888.00 2016-09-07 22:25:52.000 251 33732.96 108.11 17092.82 88888.00 2016-09-07 22:25:53.000 251 33733.01 108.13 17092.82 88888.00 2016-09-07 22:25:54.000 251 33733.02 108.14 17092.86 88888.00 2016-09-07 22:25:55.000 251 33732.99 108.15 17092.85 37816.53 2016-09-07 22:25:56.000 251 33732.96 108.14 17092.83 88888.00 2016-09-07 22:25:57.000 251 33732.94 108.13 17092.84 88888.00 2016-09-07 22:25:58.000 251 33732.94 108.18 17092.83 88888.00 2016-09-07 22:25:59.000 251 33732.95 108.19 17092.84 88888.00 2016-09-07 22:26:00.000 251 33732.94 108.21 17092.90 37816.62 2016-09-07 22:26:01.000 251 33732.98 108.19 17092.89 88888.00 2016-09-07 22:26:02.000 251 33732.99 108.16 17092.86 88888.00 2016-09-07 22:26:03.000 251 33733.01 108.17 17092.82 88888.00 2016-09-07 22:26:04.000 251 33733.03 108.14 17092.84 88888.00 2016-09-07 22:26:05.000 251 33733.01 108.15 17092.90 37816.65 2016-09-07 22:26:06.000 251 33732.96 108.16 17092.89 88888.00 2016-09-07 22:26:07.000 251 33732.96 108.15 17092.88 88888.00 2016-09-07 22:26:08.000 251 33732.99 108.20 17092.89 88888.00 2016-09-07 22:26:09.000 251 33732.96 108.20 17092.87 88888.00 2016-09-07 22:26:10.000 251 33732.97 108.24 17092.88 37816.61 2016-09-07 22:26:11.000 251 33732.97 108.20 17092.91 88888.00 2016-09-07 22:26:12.000 251 33733.00 108.17 17092.91 88888.00 2016-09-07 22:26:13.000 251 33732.97 108.21 17092.94 88888.00 2016-09-07 22:26:14.000 251 33732.91 108.23 17092.91 88888.00 2016-09-07 22:26:15.000 251 33732.90 108.26 17092.87 37816.54 2016-09-07 22:26:16.000 251 33732.96 108.21 17092.89 88888.00 2016-09-07 22:26:17.000 251 33732.98 108.19 17092.89 88888.00 2016-09-07 22:26:18.000 251 33732.94 108.19 17092.88 88888.00 2016-09-07 22:26:19.000 251 33732.92 108.21 17092.88 88888.00 2016-09-07 22:26:20.000 251 33732.95 108.22 17092.87 37816.65 2016-09-07 22:26:21.000 251 33732.92 108.19 17092.92 88888.00 2016-09-07 22:26:22.000 251 33732.96 108.21 17092.91 88888.00 2016-09-07 22:26:23.000 251 33732.94 108.20 17092.88 88888.00 2016-09-07 22:26:24.000 251 33732.91 108.19 17092.88 88888.00 2016-09-07 22:26:25.000 251 33732.92 108.19 17092.91 37816.55 2016-09-07 22:26:26.000 251 33732.91 108.20 17092.90 88888.00 2016-09-07 22:26:27.000 251 33732.90 108.22 17092.90 88888.00 2016-09-07 22:26:28.000 251 33732.93 108.24 17092.89 88888.00 2016-09-07 22:26:29.000 251 33732.93 108.24 17092.90 88888.00 2016-09-07 22:26:30.000 251 33732.94 108.25 17092.89 37816.52 2016-09-07 22:26:31.000 251 33732.91 108.26 17092.94 88888.00 2016-09-07 22:26:32.000 251 33732.91 108.30 17092.99 88888.00 2016-09-07 22:26:33.000 251 33732.91 108.27 17092.96 88888.00 2016-09-07 22:26:34.000 251 33732.90 108.20 17092.95 88888.00 2016-09-07 22:26:35.000 251 33732.89 108.18 17092.94 37816.54 2016-09-07 22:26:36.000 251 33732.85 108.21 17092.91 88888.00 2016-09-07 22:26:37.000 251 33732.86 108.23 17092.88 88888.00 2016-09-07 22:26:38.000 251 33732.89 108.22 17092.85 88888.00 2016-09-07 22:26:39.000 251 33732.85 108.17 17092.87 88888.00 2016-09-07 22:26:40.000 251 33732.87 108.15 17092.87 37816.50 2016-09-07 22:26:41.000 251 33732.92 108.17 17092.88 88888.00 2016-09-07 22:26:42.000 251 33732.90 108.16 17092.89 88888.00 2016-09-07 22:26:43.000 251 33732.89 108.15 17092.89 88888.00 2016-09-07 22:26:44.000 251 33732.92 108.13 17092.89 88888.00 2016-09-07 22:26:45.000 251 33732.92 108.17 17092.87 37816.63 2016-09-07 22:26:46.000 251 33732.92 108.15 17092.87 88888.00 2016-09-07 22:26:47.000 251 33732.94 108.16 17092.88 88888.00 2016-09-07 22:26:48.000 251 33732.93 108.16 17092.91 88888.00 2016-09-07 22:26:49.000 251 33732.90 108.15 17092.92 88888.00 2016-09-07 22:26:50.000 251 33732.89 108.16 17092.90 37816.44 2016-09-07 22:26:51.000 251 33732.90 108.17 17092.88 88888.00 2016-09-07 22:26:52.000 251 33732.86 108.17 17092.88 88888.00 2016-09-07 22:26:53.000 251 33732.87 108.19 17092.89 88888.00 2016-09-07 22:26:54.000 251 33732.85 108.20 17092.88 88888.00 2016-09-07 22:26:55.000 251 33732.81 108.19 17092.88 37816.53 2016-09-07 22:26:56.000 251 33732.81 108.20 17092.89 88888.00 2016-09-07 22:26:57.000 251 33732.84 108.19 17092.87 88888.00 2016-09-07 22:26:58.000 251 33732.83 108.20 17092.91 88888.00 2016-09-07 22:26:59.000 251 33732.83 108.19 17092.88 88888.00 2016-09-07 22:27:00.000 251 33732.84 108.19 17092.86 37816.67 2016-09-07 22:27:01.000 251 33732.84 108.21 17092.88 88888.00 2016-09-07 22:27:02.000 251 33732.86 108.22 17092.86 88888.00 2016-09-07 22:27:03.000 251 33732.87 108.17 17092.86 88888.00 2016-09-07 22:27:04.000 251 33732.87 108.15 17092.83 88888.00 2016-09-07 22:27:05.000 251 33732.87 108.19 17092.80 37816.52 2016-09-07 22:27:06.000 251 33732.85 108.23 17092.85 88888.00 2016-09-07 22:27:07.000 251 33732.85 108.25 17092.86 88888.00 2016-09-07 22:27:08.000 251 33732.88 108.23 17092.86 88888.00 2016-09-07 22:27:09.000 251 33732.89 108.25 17092.91 88888.00 2016-09-07 22:27:10.000 251 33732.90 108.27 17092.89 37816.64 2016-09-07 22:27:11.000 251 33732.90 108.23 17092.86 88888.00 2016-09-07 22:27:12.000 251 33732.87 108.23 17092.87 88888.00 2016-09-07 22:27:13.000 251 33732.87 108.23 17092.86 88888.00 2016-09-07 22:27:14.000 251 33732.91 108.22 17092.87 88888.00 2016-09-07 22:27:15.000 251 33732.91 108.20 17092.87 37816.57 2016-09-07 22:27:16.000 251 33732.91 108.18 17092.87 88888.00 2016-09-07 22:27:17.000 251 33732.94 108.23 17092.86 88888.00 2016-09-07 22:27:18.000 251 33732.90 108.22 17092.81 88888.00 2016-09-07 22:27:19.000 251 33732.89 108.21 17092.81 88888.00 2016-09-07 22:27:20.000 251 33732.91 108.22 17092.86 37816.55 2016-09-07 22:27:21.000 251 33732.95 108.23 17092.84 88888.00 2016-09-07 22:27:22.000 251 33732.94 108.20 17092.84 88888.00 2016-09-07 22:27:23.000 251 33732.93 108.21 17092.85 88888.00 2016-09-07 22:27:24.000 251 33732.96 108.24 17092.84 88888.00 2016-09-07 22:27:25.000 251 33732.98 108.26 17092.83 37816.71 2016-09-07 22:27:26.000 251 33732.94 108.28 17092.84 88888.00 2016-09-07 22:27:27.000 251 33732.93 108.23 17092.83 88888.00 2016-09-07 22:27:28.000 251 33732.95 108.18 17092.82 88888.00 2016-09-07 22:27:29.000 251 33732.98 108.16 17092.83 88888.00 2016-09-07 22:27:30.000 251 33732.95 108.17 17092.81 37816.57 2016-09-07 22:27:31.000 251 33732.95 108.20 17092.83 88888.00 2016-09-07 22:27:32.000 251 33732.98 108.23 17092.84 88888.00 2016-09-07 22:27:33.000 251 33733.02 108.24 17092.82 88888.00 2016-09-07 22:27:34.000 251 33733.06 108.24 17092.80 88888.00 2016-09-07 22:27:35.000 251 33733.09 108.24 17092.83 37816.59 2016-09-07 22:27:36.000 251 33733.10 108.21 17092.83 88888.00 2016-09-07 22:27:37.000 251 33733.06 108.20 17092.78 88888.00 2016-09-07 22:27:38.000 251 33733.03 108.20 17092.83 88888.00 2016-09-07 22:27:39.000 251 33733.04 108.18 17092.85 88888.00 2016-09-07 22:27:40.000 251 33733.06 108.22 17092.90 37816.65 2016-09-07 22:27:41.000 251 33733.08 108.21 17092.87 88888.00 2016-09-07 22:27:42.000 251 33733.09 108.23 17092.85 88888.00 2016-09-07 22:27:43.000 251 33733.11 108.19 17092.85 88888.00 2016-09-07 22:27:44.000 251 33733.09 108.20 17092.85 88888.00 2016-09-07 22:27:45.000 251 33733.08 108.18 17092.82 37816.75 2016-09-07 22:27:46.000 251 33733.07 108.17 17092.82 88888.00 2016-09-07 22:27:47.000 251 33733.10 108.16 17092.82 88888.00 2016-09-07 22:27:48.000 251 33733.11 108.18 17092.80 88888.00 2016-09-07 22:27:49.000 251 33733.09 108.19 17092.82 88888.00 2016-09-07 22:27:50.000 251 33733.13 108.23 17092.78 37816.63 2016-09-07 22:27:51.000 251 33733.08 108.22 17092.80 88888.00 2016-09-07 22:27:52.000 251 33733.06 108.24 17092.81 88888.00 2016-09-07 22:27:53.000 251 33733.05 108.20 17092.84 88888.00 2016-09-07 22:27:54.000 251 33733.04 108.19 17092.80 88888.00 2016-09-07 22:27:55.000 251 33733.07 108.19 17092.79 37816.61 2016-09-07 22:27:56.000 251 33733.07 108.19 17092.81 88888.00 2016-09-07 22:27:57.000 251 33733.04 108.23 17092.79 88888.00 2016-09-07 22:27:58.000 251 33733.07 108.20 17092.81 88888.00 2016-09-07 22:27:59.000 251 33733.09 108.22 17092.81 88888.00 2016-09-07 22:28:00.000 251 33733.07 108.19 17092.84 37816.66 2016-09-07 22:28:01.000 251 33733.05 108.21 17092.83 88888.00 2016-09-07 22:28:02.000 251 33733.09 108.23 17092.84 88888.00 2016-09-07 22:28:03.000 251 33733.10 108.24 17092.82 88888.00 2016-09-07 22:28:04.000 251 33733.10 108.20 17092.80 88888.00 2016-09-07 22:28:05.000 251 33733.11 108.23 17092.81 37816.76 2016-09-07 22:28:06.000 251 33733.12 108.22 17092.80 88888.00 2016-09-07 22:28:07.000 251 33733.14 108.22 17092.75 88888.00 2016-09-07 22:28:08.000 251 33733.12 108.23 17092.77 88888.00 2016-09-07 22:28:09.000 251 33733.14 108.24 17092.80 88888.00 2016-09-07 22:28:10.000 251 33733.10 108.27 17092.76 37816.65 2016-09-07 22:28:11.000 251 33733.10 108.25 17092.78 88888.00 2016-09-07 22:28:12.000 251 33733.13 108.25 17092.84 88888.00 2016-09-07 22:28:13.000 251 33733.15 108.29 17092.78 88888.00 2016-09-07 22:28:14.000 251 33733.16 108.30 17092.76 88888.00 2016-09-07 22:28:15.000 251 33733.24 108.32 17092.75 37816.75 2016-09-07 22:28:16.000 251 33733.24 108.31 17092.79 88888.00 2016-09-07 22:28:17.000 251 33733.20 108.26 17092.81 88888.00 2016-09-07 22:28:18.000 251 33733.19 108.27 17092.79 88888.00 2016-09-07 22:28:19.000 251 33733.17 108.26 17092.79 88888.00 2016-09-07 22:28:20.000 251 33733.21 108.25 17092.80 37816.77 2016-09-07 22:28:21.000 251 33733.19 108.27 17092.80 88888.00 2016-09-07 22:28:22.000 251 33733.19 108.28 17092.82 88888.00 2016-09-07 22:28:23.000 251 33733.19 108.31 17092.82 88888.00 2016-09-07 22:28:24.000 251 33733.20 108.30 17092.82 88888.00 2016-09-07 22:28:25.000 251 33733.24 108.26 17092.81 37816.91 2016-09-07 22:28:26.000 251 33733.24 108.24 17092.80 88888.00 2016-09-07 22:28:27.000 251 33733.27 108.25 17092.81 88888.00 2016-09-07 22:28:28.000 251 33733.30 108.25 17092.81 88888.00 2016-09-07 22:28:29.000 251 33733.32 108.28 17092.79 88888.00 2016-09-07 22:28:30.000 251 33733.34 108.29 17092.79 37816.83 2016-09-07 22:28:31.000 251 33733.36 108.32 17092.78 88888.00 2016-09-07 22:28:32.000 251 33733.33 108.26 17092.76 88888.00 2016-09-07 22:28:33.000 251 33733.36 108.26 17092.72 88888.00 2016-09-07 22:28:34.000 251 33733.40 108.29 17092.74 88888.00 2016-09-07 22:28:35.000 251 33733.35 108.26 17092.76 37816.86 2016-09-07 22:28:36.000 251 33733.37 108.28 17092.78 88888.00 2016-09-07 22:28:37.000 251 33733.36 108.28 17092.77 88888.00 2016-09-07 22:28:38.000 251 33733.35 108.28 17092.74 88888.00 2016-09-07 22:28:39.000 251 33733.36 108.25 17092.74 88888.00 2016-09-07 22:28:40.000 251 33733.39 108.27 17092.75 37817.01 2016-09-07 22:28:41.000 251 33733.39 108.27 17092.73 88888.00 2016-09-07 22:28:42.000 251 33733.38 108.33 17092.72 88888.00 2016-09-07 22:28:43.000 251 33733.37 108.32 17092.72 88888.00 2016-09-07 22:28:44.000 251 33733.40 108.28 17092.75 88888.00 2016-09-07 22:28:45.000 251 33733.42 108.31 17092.74 37816.90 2016-09-07 22:28:46.000 251 33733.43 108.29 17092.75 88888.00 2016-09-07 22:28:47.000 251 33733.48 108.29 17092.70 88888.00 2016-09-07 22:28:48.000 251 33733.46 108.28 17092.68 88888.00 2016-09-07 22:28:49.000 251 33733.45 108.27 17092.71 88888.00 2016-09-07 22:28:50.000 251 33733.49 108.27 17092.71 37816.99 2016-09-07 22:28:51.000 251 33733.50 108.28 17092.71 88888.00 2016-09-07 22:28:52.000 251 33733.50 108.26 17092.76 88888.00 2016-09-07 22:28:53.000 251 33733.46 108.25 17092.73 88888.00 2016-09-07 22:28:54.000 251 33733.47 108.25 17092.74 88888.00 2016-09-07 22:28:55.000 251 33733.46 108.29 17092.72 37816.92 2016-09-07 22:28:56.000 251 33733.47 108.30 17092.73 88888.00 2016-09-07 22:28:57.000 251 33733.50 108.29 17092.71 88888.00 2016-09-07 22:28:58.000 251 33733.50 108.31 17092.71 88888.00 2016-09-07 22:28:59.000 251 33733.49 108.30 17092.75 88888.00 2016-09-07 22:29:00.000 251 33733.47 108.30 17092.77 37817.08 2016-09-07 22:29:01.000 251 33733.49 108.31 17092.78 88888.00 2016-09-07 22:29:02.000 251 33733.50 108.34 17092.77 88888.00 2016-09-07 22:29:03.000 251 33733.51 108.32 17092.76 88888.00 2016-09-07 22:29:04.000 251 33733.55 108.34 17092.76 88888.00 2016-09-07 22:29:05.000 251 33733.55 108.35 17092.76 37817.08 2016-09-07 22:29:06.000 251 33733.53 108.33 17092.74 88888.00 2016-09-07 22:29:07.000 251 33733.54 108.34 17092.71 88888.00 2016-09-07 22:29:08.000 251 33733.52 108.35 17092.73 88888.00 2016-09-07 22:29:09.000 251 33733.50 108.33 17092.77 88888.00 2016-09-07 22:29:10.000 251 33733.52 108.31 17092.74 37817.05 2016-09-07 22:29:11.000 251 33733.52 108.32 17092.73 88888.00 2016-09-07 22:29:12.000 251 33733.51 108.33 17092.74 88888.00 2016-09-07 22:29:13.000 251 33733.51 108.32 17092.70 88888.00 2016-09-07 22:29:14.000 251 33733.58 108.37 17092.71 88888.00 2016-09-07 22:29:15.000 251 33733.61 108.36 17092.72 37817.03 2016-09-07 22:29:16.000 251 33733.57 108.37 17092.75 88888.00 2016-09-07 22:29:17.000 251 33733.57 108.37 17092.76 88888.00 2016-09-07 22:29:18.000 251 33733.56 108.33 17092.73 88888.00 2016-09-07 22:29:19.000 251 33733.55 108.30 17092.68 88888.00 2016-09-07 22:29:20.000 251 33733.60 108.30 17092.68 37817.05 2016-09-07 22:29:21.000 251 33733.57 108.28 17092.72 88888.00 2016-09-07 22:29:22.000 251 33733.59 108.27 17092.70 88888.00 2016-09-07 22:29:23.000 251 33733.60 108.30 17092.69 88888.00 2016-09-07 22:29:24.000 251 33733.58 108.31 17092.68 88888.00 2016-09-07 22:29:25.000 251 33733.59 108.36 17092.67 37817.04 2016-09-07 22:29:26.000 251 33733.61 108.36 17092.65 88888.00 2016-09-07 22:29:27.000 251 33733.60 108.38 17092.62 88888.00 2016-09-07 22:29:28.000 251 33733.56 108.35 17092.67 88888.00 2016-09-07 22:29:29.000 251 33733.56 108.35 17092.67 88888.00 2016-09-07 22:29:30.000 251 33733.56 108.35 17092.64 37817.09 2016-09-07 22:29:31.000 251 33733.59 108.40 17092.66 88888.00 2016-09-07 22:29:32.000 251 33733.58 108.44 17092.66 88888.00 2016-09-07 22:29:33.000 251 33733.60 108.44 17092.71 88888.00 2016-09-07 22:29:34.000 251 33733.59 108.41 17092.76 88888.00 2016-09-07 22:29:35.000 251 33733.58 108.38 17092.70 37817.13 2016-09-07 22:29:36.000 251 33733.61 108.41 17092.72 88888.00 2016-09-07 22:29:37.000 251 33733.63 108.43 17092.72 88888.00 2016-09-07 22:29:38.000 251 33733.59 108.43 17092.72 88888.00 2016-09-07 22:29:39.000 251 33733.60 108.41 17092.73 88888.00 2016-09-07 22:29:40.000 251 33733.63 108.42 17092.75 37817.07 2016-09-07 22:29:41.000 251 33733.65 108.43 17092.71 88888.00 2016-09-07 22:29:42.000 251 33733.65 108.42 17092.72 88888.00 2016-09-07 22:29:43.000 251 33733.60 108.42 17092.74 88888.00 2016-09-07 22:29:44.000 251 33733.60 108.42 17092.74 88888.00 2016-09-07 22:29:45.000 251 33733.61 108.43 17092.75 37817.20 2016-09-07 22:29:46.000 251 33733.65 108.42 17092.72 88888.00 2016-09-07 22:29:47.000 251 33733.68 108.46 17092.75 88888.00 2016-09-07 22:29:48.000 251 33733.71 108.44 17092.74 88888.00 2016-09-07 22:29:49.000 251 33733.70 108.43 17092.76 88888.00 2016-09-07 22:29:50.000 251 33733.73 108.45 17092.76 37817.22 2016-09-07 22:29:51.000 251 33733.76 108.44 17092.76 88888.00 2016-09-07 22:29:52.000 251 33733.76 108.46 17092.76 88888.00 2016-09-07 22:29:53.000 251 33733.74 108.45 17092.75 88888.00 2016-09-07 22:29:54.000 251 33733.72 108.43 17092.77 88888.00 2016-09-07 22:29:55.000 251 33733.73 108.45 17092.77 37817.27 2016-09-07 22:29:56.000 251 33733.79 108.41 17092.72 88888.00 2016-09-07 22:29:57.000 251 33733.82 108.39 17092.72 88888.00 2016-09-07 22:29:58.000 251 33733.81 108.36 17092.70 88888.00 2016-09-07 22:29:59.000 251 33733.80 108.38 17092.72 88888.00 2016-09-07 22:30:00.000 251 33733.79 108.39 17092.72 37817.41 2016-09-07 22:30:01.000 251 33733.82 108.37 17092.74 88888.00 2016-09-07 22:30:02.000 251 33733.81 108.37 17092.74 88888.00 2016-09-07 22:30:03.000 251 33733.83 108.39 17092.71 88888.00 2016-09-07 22:30:04.000 251 33733.82 108.38 17092.75 88888.00 2016-09-07 22:30:05.000 251 33733.85 108.40 17092.78 37817.38 2016-09-07 22:30:06.000 251 33733.88 108.41 17092.80 88888.00 2016-09-07 22:30:07.000 251 33733.87 108.44 17092.75 88888.00 2016-09-07 22:30:08.000 251 33733.85 108.40 17092.76 88888.00 2016-09-07 22:30:09.000 251 33733.84 108.39 17092.76 88888.00 2016-09-07 22:30:10.000 251 33733.88 108.38 17092.76 37817.36 2016-09-07 22:30:11.000 251 33733.90 108.39 17092.73 88888.00 2016-09-07 22:30:12.000 251 33733.89 108.39 17092.77 88888.00 2016-09-07 22:30:13.000 251 33733.90 108.38 17092.80 88888.00 2016-09-07 22:30:14.000 251 33733.88 108.37 17092.78 88888.00 2016-09-07 22:30:15.000 251 33733.91 108.37 17092.75 37817.30 2016-09-07 22:30:16.000 251 33733.93 108.38 17092.76 88888.00 2016-09-07 22:30:17.000 251 33733.89 108.35 17092.77 88888.00 2016-09-07 22:30:18.000 251 33733.90 108.36 17092.81 88888.00 2016-09-07 22:30:19.000 251 33733.93 108.41 17092.86 88888.00 2016-09-07 22:30:20.000 251 33733.91 108.40 17092.87 37817.39 2016-09-07 22:30:21.000 251 33733.90 108.37 17092.87 88888.00 2016-09-07 22:30:22.000 251 33733.88 108.37 17092.89 88888.00 2016-09-07 22:30:23.000 251 33733.89 108.40 17092.90 88888.00 2016-09-07 22:30:24.000 251 33733.90 108.35 17092.82 88888.00 2016-09-07 22:30:25.000 251 33733.89 108.33 17092.81 37817.45 2016-09-07 22:30:26.000 251 33733.83 108.34 17092.84 88888.00 2016-09-07 22:30:27.000 251 33733.82 108.33 17092.82 88888.00 2016-09-07 22:30:28.000 251 33733.81 108.36 17092.84 88888.00 2016-09-07 22:30:29.000 251 33733.84 108.36 17092.82 88888.00 2016-09-07 22:30:30.000 251 33733.79 108.38 17092.79 37817.31 2016-09-07 22:30:31.000 251 33733.80 108.35 17092.82 88888.00 2016-09-07 22:30:32.000 251 33733.79 108.32 17092.82 88888.00 2016-09-07 22:30:33.000 251 33733.82 108.35 17092.80 88888.00 2016-09-07 22:30:34.000 251 33733.82 108.40 17092.81 88888.00 2016-09-07 22:30:35.000 251 33733.82 108.36 17092.82 37817.35 2016-09-07 22:30:36.000 251 33733.82 108.36 17092.82 88888.00 2016-09-07 22:30:37.000 251 33733.79 108.36 17092.80 88888.00 2016-09-07 22:30:38.000 251 33733.80 108.36 17092.80 88888.00 2016-09-07 22:30:39.000 251 33733.80 108.36 17092.84 88888.00 2016-09-07 22:30:40.000 251 33733.79 108.36 17092.84 37817.22 2016-09-07 22:30:41.000 251 33733.78 108.33 17092.83 88888.00 2016-09-07 22:30:42.000 251 33733.78 108.36 17092.77 88888.00 2016-09-07 22:30:43.000 251 33733.78 108.38 17092.73 88888.00 2016-09-07 22:30:44.000 251 33733.76 108.40 17092.69 88888.00 2016-09-07 22:30:45.000 251 33733.75 108.36 17092.72 37817.33 2016-09-07 22:30:46.000 251 33733.76 108.36 17092.78 88888.00 2016-09-07 22:30:47.000 251 33733.74 108.42 17092.79 88888.00 2016-09-07 22:30:48.000 251 33733.74 108.35 17092.79 88888.00 2016-09-07 22:30:49.000 251 33733.80 108.37 17092.77 88888.00 2016-09-07 22:30:50.000 251 33733.79 108.43 17092.80 37817.26 2016-09-07 22:30:51.000 251 33733.77 108.40 17092.83 88888.00 2016-09-07 22:30:52.000 251 33733.78 108.45 17092.84 88888.00 2016-09-07 22:30:53.000 251 33733.80 108.44 17092.78 88888.00 2016-09-07 22:30:54.000 251 33733.77 108.44 17092.78 88888.00 2016-09-07 22:30:55.000 251 33733.77 108.43 17092.77 37817.28 2016-09-07 22:30:56.000 251 33733.80 108.42 17092.73 88888.00 2016-09-07 22:30:57.000 251 33733.77 108.41 17092.73 88888.00 2016-09-07 22:30:58.000 251 33733.78 108.39 17092.74 88888.00 2016-09-07 22:30:59.000 251 33733.79 108.36 17092.75 88888.00 2016-09-07 22:31:00.000 251 33733.79 108.34 17092.74 37817.34 2016-09-07 22:31:01.000 251 33733.76 108.37 17092.77 88888.00 2016-09-07 22:31:02.000 251 33733.77 108.39 17092.78 88888.00 2016-09-07 22:31:03.000 251 33733.80 108.40 17092.79 88888.00 2016-09-07 22:31:04.000 251 33733.80 108.40 17092.74 88888.00 2016-09-07 22:31:05.000 251 33733.82 108.38 17092.72 37817.45 2016-09-07 22:31:06.000 251 33733.81 108.38 17092.70 88888.00 2016-09-07 22:31:07.000 251 33733.80 108.37 17092.72 88888.00 2016-09-07 22:31:08.000 251 33733.80 108.41 17092.73 88888.00 2016-09-07 22:31:09.000 251 33733.83 108.42 17092.72 88888.00 2016-09-07 22:31:10.000 251 33733.87 108.39 17092.76 37817.44 2016-09-07 22:31:11.000 251 33733.87 108.44 17092.75 88888.00 2016-09-07 22:31:12.000 251 33733.85 108.47 17092.76 88888.00 2016-09-07 22:31:13.000 251 33733.83 108.47 17092.76 88888.00 2016-09-07 22:31:14.000 251 33733.80 108.47 17092.69 88888.00 2016-09-07 22:31:15.000 251 33733.84 108.46 17092.67 37817.35 2016-09-07 22:31:16.000 251 33733.83 108.43 17092.65 88888.00 2016-09-07 22:31:17.000 251 33733.85 108.43 17092.66 88888.00 2016-09-07 22:31:18.000 251 33733.83 108.45 17092.65 88888.00 2016-09-07 22:31:19.000 251 33733.87 108.49 17092.66 88888.00 2016-09-07 22:31:20.000 251 33733.88 108.50 17092.67 37817.33 2016-09-07 22:31:21.000 251 33733.90 108.48 17092.69 88888.00 2016-09-07 22:31:22.000 251 33733.87 108.46 17092.71 88888.00 2016-09-07 22:31:23.000 251 33733.90 108.45 17092.72 88888.00 2016-09-07 22:31:24.000 251 33733.91 108.43 17092.74 88888.00 2016-09-07 22:31:25.000 251 33733.97 108.45 17092.69 37817.50 2016-09-07 22:31:26.000 251 33733.94 108.43 17092.66 88888.00 2016-09-07 22:31:27.000 251 33733.95 108.40 17092.69 88888.00 2016-09-07 22:31:28.000 251 33733.98 108.46 17092.68 88888.00 2016-09-07 22:31:29.000 251 33733.99 108.46 17092.67 88888.00 2016-09-07 22:31:30.000 251 33734.00 108.46 17092.70 37817.48 2016-09-07 22:31:31.000 251 33734.03 108.45 17092.67 88888.00 2016-09-07 22:31:32.000 251 33734.03 108.47 17092.69 88888.00 2016-09-07 22:31:33.000 251 33734.01 108.47 17092.71 88888.00 2016-09-07 22:31:34.000 251 33734.03 108.45 17092.70 88888.00 2016-09-07 22:31:35.000 251 33734.06 108.46 17092.69 37817.44 2016-09-07 22:31:36.000 251 33734.05 108.47 17092.71 88888.00 2016-09-07 22:31:37.000 251 33734.07 108.47 17092.72 88888.00 2016-09-07 22:31:38.000 251 33734.08 108.50 17092.75 88888.00 2016-09-07 22:31:39.000 251 33734.05 108.55 17092.74 88888.00 2016-09-07 22:31:40.000 251 33734.02 108.53 17092.70 37817.45 2016-09-07 22:31:41.000 251 33734.02 108.56 17092.70 88888.00 2016-09-07 22:31:42.000 251 33734.00 108.59 17092.70 88888.00 2016-09-07 22:31:43.000 251 33733.97 108.56 17092.74 88888.00 2016-09-07 22:31:44.000 251 33733.99 108.52 17092.71 88888.00 2016-09-07 22:31:45.000 251 33734.03 108.52 17092.72 37817.52 2016-09-07 22:31:46.000 251 33734.06 108.51 17092.67 88888.00 2016-09-07 22:31:47.000 251 33734.06 108.54 17092.69 88888.00 2016-09-07 22:31:48.000 251 33734.09 108.55 17092.68 88888.00 2016-09-07 22:31:49.000 251 33734.12 108.54 17092.69 88888.00 2016-09-07 22:31:50.000 251 33734.07 108.52 17092.68 37817.51 2016-09-07 22:31:51.000 251 33734.08 108.53 17092.70 88888.00 2016-09-07 22:31:52.000 251 33734.10 108.52 17092.70 88888.00 2016-09-07 22:31:53.000 251 33734.12 108.52 17092.70 88888.00 2016-09-07 22:31:54.000 251 33734.10 108.49 17092.66 88888.00 2016-09-07 22:31:55.000 251 33734.07 108.52 17092.66 37817.56 2016-09-07 22:31:56.000 251 33734.09 108.50 17092.62 88888.00 2016-09-07 22:31:57.000 251 33734.04 108.51 17092.66 88888.00 2016-09-07 22:31:58.000 251 33734.05 108.50 17092.66 88888.00 2016-09-07 22:31:59.000 251 33734.08 108.45 17092.60 88888.00 2016-09-07 22:32:00.000 251 33734.11 108.46 17092.59 37817.53 2016-09-07 22:32:01.000 251 33734.13 108.48 17092.61 88888.00 2016-09-07 22:32:02.000 251 33734.11 108.46 17092.62 88888.00 2016-09-07 22:32:03.000 251 33734.12 108.52 17092.67 88888.00 2016-09-07 22:32:04.000 251 33734.12 108.50 17092.65 88888.00 2016-09-07 22:32:05.000 251 33734.14 108.45 17092.64 37817.61 2016-09-07 22:32:06.000 251 33734.14 108.49 17092.66 88888.00 2016-09-07 22:32:07.000 251 33734.20 108.49 17092.69 88888.00 2016-09-07 22:32:08.000 251 33734.21 108.48 17092.69 88888.00 2016-09-07 22:32:09.000 251 33734.19 108.45 17092.68 88888.00 2016-09-07 22:32:10.000 251 33734.18 108.44 17092.65 37817.72 2016-09-07 22:32:11.000 251 33734.17 108.42 17092.66 88888.00 2016-09-07 22:32:12.000 251 33734.14 108.45 17092.62 88888.00 2016-09-07 22:32:13.000 251 33734.16 108.46 17092.63 88888.00 2016-09-07 22:32:14.000 251 33734.17 108.40 17092.64 88888.00 2016-09-07 22:32:15.000 251 33734.21 108.42 17092.63 37817.60 2016-09-07 22:32:16.000 251 33734.21 108.43 17092.63 88888.00 2016-09-07 22:32:17.000 251 33734.22 108.45 17092.65 88888.00 2016-09-07 22:32:18.000 251 33734.24 108.45 17092.69 88888.00 2016-09-07 22:32:19.000 251 33734.25 108.48 17092.69 88888.00 2016-09-07 22:32:20.000 251 33734.22 108.50 17092.70 37817.71 2016-09-07 22:32:21.000 251 33734.20 108.43 17092.69 88888.00 2016-09-07 22:32:22.000 251 33734.18 108.42 17092.67 88888.00 2016-09-07 22:32:23.000 251 33734.15 108.46 17092.67 88888.00 2016-09-07 22:32:24.000 251 33734.18 108.43 17092.69 88888.00 2016-09-07 22:32:25.000 251 33734.17 108.42 17092.70 37817.54 2016-09-07 22:32:26.000 251 33734.11 108.44 17092.70 88888.00 2016-09-07 22:32:27.000 251 33734.13 108.44 17092.71 88888.00 2016-09-07 22:32:28.000 251 33734.15 108.44 17092.70 88888.00 2016-09-07 22:32:29.000 251 33734.15 108.46 17092.71 88888.00 2016-09-07 22:32:30.000 251 33734.08 108.47 17092.70 37817.60 2016-09-07 22:32:31.000 251 33734.09 108.47 17092.69 88888.00 2016-09-07 22:32:32.000 251 33734.12 108.49 17092.70 88888.00 2016-09-07 22:32:33.000 251 33734.10 108.48 17092.71 88888.00 2016-09-07 22:32:34.000 251 33734.08 108.44 17092.68 88888.00 2016-09-07 22:32:35.000 251 33734.13 108.42 17092.71 37817.63 2016-09-07 22:32:36.000 251 33734.13 108.42 17092.72 88888.00 2016-09-07 22:32:37.000 251 33734.15 108.42 17092.69 88888.00 2016-09-07 22:32:38.000 251 33734.16 108.41 17092.72 88888.00 2016-09-07 22:32:39.000 251 33734.18 108.42 17092.70 88888.00 2016-09-07 22:32:40.000 251 33734.18 108.45 17092.71 37817.52 2016-09-07 22:32:41.000 251 33734.15 108.48 17092.73 88888.00 2016-09-07 22:32:42.000 251 33734.14 108.46 17092.73 88888.00 2016-09-07 22:32:43.000 251 33734.12 108.45 17092.73 88888.00 2016-09-07 22:32:44.000 251 33734.11 108.43 17092.72 88888.00 2016-09-07 22:32:45.000 251 33734.12 108.46 17092.74 37817.51 2016-09-07 22:32:46.000 251 33734.10 108.48 17092.72 88888.00 2016-09-07 22:32:47.000 251 33734.09 108.46 17092.71 88888.00 2016-09-07 22:32:48.000 251 33734.11 108.43 17092.73 88888.00 2016-09-07 22:32:49.000 251 33734.07 108.45 17092.79 88888.00 2016-09-07 22:32:50.000 251 33734.07 108.48 17092.73 37817.51 2016-09-07 22:32:51.000 251 33734.08 108.50 17092.74 88888.00 2016-09-07 22:32:52.000 251 33734.05 108.53 17092.77 88888.00 2016-09-07 22:32:53.000 251 33734.06 108.51 17092.76 88888.00 2016-09-07 22:32:54.000 251 33734.07 108.47 17092.75 88888.00 2016-09-07 22:32:55.000 251 33734.03 108.49 17092.77 37817.55 2016-09-07 22:32:56.000 251 33734.03 108.53 17092.75 88888.00 2016-09-07 22:32:57.000 251 33734.01 108.55 17092.74 88888.00 2016-09-07 22:32:58.000 251 33733.97 108.57 17092.72 88888.00 2016-09-07 22:32:59.000 251 33733.97 108.57 17092.73 88888.00 2016-09-07 22:33:00.000 251 33733.98 108.54 17092.77 37817.55 2016-09-07 22:33:01.000 251 33733.97 108.51 17092.73 88888.00 2016-09-07 22:33:02.000 251 33733.95 108.51 17092.71 88888.00 2016-09-07 22:33:03.000 251 33733.94 108.51 17092.73 88888.00 2016-09-07 22:33:04.000 251 33733.98 108.51 17092.75 88888.00 2016-09-07 22:33:05.000 251 33734.01 108.49 17092.76 37817.45 2016-09-07 22:33:06.000 251 33733.98 108.47 17092.76 88888.00 2016-09-07 22:33:07.000 251 33733.97 108.49 17092.77 88888.00 2016-09-07 22:33:08.000 251 33733.98 108.47 17092.77 88888.00 2016-09-07 22:33:09.000 251 33733.92 108.45 17092.74 88888.00 2016-09-07 22:33:10.000 251 33733.96 108.47 17092.74 37817.39 2016-09-07 22:33:11.000 251 33733.96 108.47 17092.73 88888.00 2016-09-07 22:33:12.000 251 33733.97 108.49 17092.72 88888.00 2016-09-07 22:33:13.000 251 33733.97 108.51 17092.73 88888.00 2016-09-07 22:33:14.000 251 33733.96 108.48 17092.75 88888.00 2016-09-07 22:33:15.000 251 33733.98 108.47 17092.73 37817.53 2016-09-07 22:33:16.000 251 33734.01 108.46 17092.70 88888.00 2016-09-07 22:33:17.000 251 33733.98 108.41 17092.74 88888.00 2016-09-07 22:33:18.000 251 33733.98 108.45 17092.73 88888.00 2016-09-07 22:33:19.000 251 33734.03 108.45 17092.75 88888.00 2016-09-07 22:33:20.000 251 33734.05 108.42 17092.74 37817.42 2016-09-07 22:33:21.000 251 33734.05 108.42 17092.72 88888.00 2016-09-07 22:33:22.000 251 33734.03 108.42 17092.70 88888.00 2016-09-07 22:33:23.000 251 33734.06 108.43 17092.68 88888.00 2016-09-07 22:33:24.000 251 33734.08 108.45 17092.69 88888.00 2016-09-07 22:33:25.000 251 33734.04 108.43 17092.66 37817.43 2016-09-07 22:33:26.000 251 33734.00 108.39 17092.68 88888.00 2016-09-07 22:33:27.000 251 33734.04 108.39 17092.71 88888.00 2016-09-07 22:33:28.000 251 33734.04 108.40 17092.75 88888.00 2016-09-07 22:33:29.000 251 33734.05 108.40 17092.72 88888.00 2016-09-07 22:33:30.000 251 33734.01 108.37 17092.74 37817.42 2016-09-07 22:33:31.000 251 33734.03 108.37 17092.75 88888.00 2016-09-07 22:33:32.000 251 33733.99 108.35 17092.72 88888.00 2016-09-07 22:33:33.000 251 33734.01 108.39 17092.75 88888.00 2016-09-07 22:33:34.000 251 33734.01 108.45 17092.76 88888.00 2016-09-07 22:33:35.000 251 33734.01 108.46 17092.76 37817.45 2016-09-07 22:33:36.000 251 33734.03 108.45 17092.74 88888.00 2016-09-07 22:33:37.000 251 33734.02 108.46 17092.72 88888.00 2016-09-07 22:33:38.000 251 33734.00 108.44 17092.71 88888.00 2016-09-07 22:33:39.000 251 33734.04 108.43 17092.73 88888.00 2016-09-07 22:33:40.000 251 33734.04 108.42 17092.73 37817.54 2016-09-07 22:33:41.000 251 33734.03 108.39 17092.67 88888.00 2016-09-07 22:33:42.000 251 33734.05 108.42 17092.69 88888.00 2016-09-07 22:33:43.000 251 33734.02 108.42 17092.71 88888.00 2016-09-07 22:33:44.000 251 33734.01 108.42 17092.72 88888.00 2016-09-07 22:33:45.000 251 33734.04 108.42 17092.71 37817.48 2016-09-07 22:33:46.000 251 33734.05 108.42 17092.68 88888.00 2016-09-07 22:33:47.000 251 33734.08 108.44 17092.65 88888.00 2016-09-07 22:33:48.000 251 33734.08 108.45 17092.64 88888.00 2016-09-07 22:33:49.000 251 33734.07 108.43 17092.67 88888.00 2016-09-07 22:33:50.000 251 33734.06 108.46 17092.76 37817.52 2016-09-07 22:33:51.000 251 33734.05 108.44 17092.79 88888.00 2016-09-07 22:33:52.000 251 33734.07 108.38 17092.78 88888.00 2016-09-07 22:33:53.000 251 33734.08 108.36 17092.78 88888.00 2016-09-07 22:33:54.000 251 33734.09 108.31 17092.73 88888.00 2016-09-07 22:33:55.000 251 33734.10 108.35 17092.72 37817.50 2016-09-07 22:33:56.000 251 33734.08 108.41 17092.76 88888.00 2016-09-07 22:33:57.000 251 33734.10 108.37 17092.75 88888.00 2016-09-07 22:33:58.000 251 33734.08 108.41 17092.76 88888.00 2016-09-07 22:33:59.000 251 33734.08 108.44 17092.74 88888.00 2016-09-07 22:34:00.000 251 33734.05 108.44 17092.73 37817.49 2016-09-07 22:34:01.000 251 33734.06 108.50 17092.71 88888.00 2016-09-07 22:34:02.000 251 33734.06 108.47 17092.67 88888.00 2016-09-07 22:34:03.000 251 33734.03 108.42 17092.66 88888.00 2016-09-07 22:34:04.000 251 33734.04 108.46 17092.70 88888.00 2016-09-07 22:34:05.000 251 33734.06 108.50 17092.72 37817.45 2016-09-07 22:34:06.000 251 33734.01 108.50 17092.72 88888.00 2016-09-07 22:34:07.000 251 33734.01 108.55 17092.72 88888.00 2016-09-07 22:34:08.000 251 33734.06 108.54 17092.69 88888.00 2016-09-07 22:34:09.000 251 33734.11 108.51 17092.71 88888.00 2016-09-07 22:34:10.000 251 33734.08 108.49 17092.71 37817.42 2016-09-07 22:34:11.000 251 33734.05 108.45 17092.71 88888.00 2016-09-07 22:34:12.000 251 33734.05 108.44 17092.74 88888.00 2016-09-07 22:34:13.000 251 33734.03 108.46 17092.72 88888.00 2016-09-07 22:34:14.000 251 33734.04 108.44 17092.73 88888.00 2016-09-07 22:34:15.000 251 33734.03 108.41 17092.69 37817.58 2016-09-07 22:34:16.000 251 33734.06 108.43 17092.70 88888.00 2016-09-07 22:34:17.000 251 33734.04 108.42 17092.69 88888.00 2016-09-07 22:34:18.000 251 33734.05 108.40 17092.66 88888.00 2016-09-07 22:34:19.000 251 33734.07 108.44 17092.69 88888.00 2016-09-07 22:34:20.000 251 33734.08 108.42 17092.71 37817.43 2016-09-07 22:34:21.000 251 33734.07 108.43 17092.70 88888.00 2016-09-07 22:34:22.000 251 33734.10 108.41 17092.68 88888.00 2016-09-07 22:34:23.000 251 33734.07 108.42 17092.68 88888.00 2016-09-07 22:34:24.000 251 33734.08 108.39 17092.72 88888.00 2016-09-07 22:34:25.000 251 33734.06 108.39 17092.75 37817.45 2016-09-07 22:34:26.000 251 33734.02 108.40 17092.71 88888.00 2016-09-07 22:34:27.000 251 33734.02 108.44 17092.72 88888.00 2016-09-07 22:34:28.000 251 33734.03 108.42 17092.73 88888.00 2016-09-07 22:34:29.000 251 33734.03 108.44 17092.70 88888.00 2016-09-07 22:34:30.000 251 33734.02 108.44 17092.66 37817.48 2016-09-07 22:34:31.000 251 33734.10 108.47 17092.65 88888.00 2016-09-07 22:34:32.000 251 33734.09 108.48 17092.67 88888.00 2016-09-07 22:34:33.000 251 33734.06 108.46 17092.67 88888.00 2016-09-07 22:34:34.000 251 33734.05 108.42 17092.70 88888.00 2016-09-07 22:34:35.000 251 33734.08 108.45 17092.71 37817.55 2016-09-07 22:34:36.000 251 33734.09 108.46 17092.69 88888.00 2016-09-07 22:34:37.000 251 33734.09 108.48 17092.69 88888.00 2016-09-07 22:34:38.000 251 33734.09 108.45 17092.72 88888.00 2016-09-07 22:34:39.000 251 33734.09 108.43 17092.68 88888.00 2016-09-07 22:34:40.000 251 33734.10 108.46 17092.69 37817.37 2016-09-07 22:34:41.000 251 33734.06 108.47 17092.71 88888.00 2016-09-07 22:34:42.000 251 33734.09 108.50 17092.72 88888.00 2016-09-07 22:34:43.000 251 33734.13 108.48 17092.69 88888.00 2016-09-07 22:34:44.000 251 33734.09 108.46 17092.70 88888.00 2016-09-07 22:34:45.000 251 33734.09 108.42 17092.68 37817.56 2016-09-07 22:34:46.000 251 33734.08 108.45 17092.68 88888.00 2016-09-07 22:34:47.000 251 33734.08 108.45 17092.69 88888.00 2016-09-07 22:34:48.000 251 33734.10 108.44 17092.71 88888.00 2016-09-07 22:34:49.000 251 33734.10 108.49 17092.70 88888.00 2016-09-07 22:34:50.000 251 33734.11 108.49 17092.72 37817.47 2016-09-07 22:34:51.000 251 33734.14 108.50 17092.69 88888.00 2016-09-07 22:34:52.000 251 33734.14 108.52 17092.67 88888.00 2016-09-07 22:34:53.000 251 33734.09 108.49 17092.70 88888.00 2016-09-07 22:34:54.000 251 33734.09 108.50 17092.66 88888.00 2016-09-07 22:34:55.000 251 33734.09 108.54 17092.66 37817.47 2016-09-07 22:34:56.000 251 33734.11 108.54 17092.65 88888.00 2016-09-07 22:34:57.000 251 33734.12 108.52 17092.66 88888.00 2016-09-07 22:34:58.000 251 33734.11 108.51 17092.72 88888.00 2016-09-07 22:34:59.000 251 33734.07 108.46 17092.72 88888.00 2016-09-07 22:35:00.000 251 33734.07 108.44 17092.69 37817.57 2016-09-07 22:35:01.000 251 33734.09 108.44 17092.72 88888.00 2016-09-07 22:35:02.000 251 33734.03 108.45 17092.74 88888.00 2016-09-07 22:35:03.000 251 33734.05 108.45 17092.76 88888.00 2016-09-07 22:35:04.000 251 33734.02 108.47 17092.71 88888.00 2016-09-07 22:35:05.000 251 33734.03 108.50 17092.67 37817.51 2016-09-07 22:35:06.000 251 33734.02 108.49 17092.68 88888.00 2016-09-07 22:35:07.000 251 33734.06 108.48 17092.70 88888.00 2016-09-07 22:35:08.000 251 33734.09 108.49 17092.75 88888.00 2016-09-07 22:35:09.000 251 33734.08 108.48 17092.74 88888.00 2016-09-07 22:35:10.000 251 33734.06 108.52 17092.71 37817.54 2016-09-07 22:35:11.000 251 33734.08 108.55 17092.69 88888.00 2016-09-07 22:35:12.000 251 33734.07 108.52 17092.67 88888.00 2016-09-07 22:35:13.000 251 33734.09 108.56 17092.67 88888.00 2016-09-07 22:35:14.000 251 33734.08 108.59 17092.66 88888.00 2016-09-07 22:35:15.000 251 33734.09 108.57 17092.70 37817.46 2016-09-07 22:35:16.000 251 33734.06 108.60 17092.68 88888.00 2016-09-07 22:35:17.000 251 33734.08 108.60 17092.68 88888.00 2016-09-07 22:35:18.000 251 33734.09 108.62 17092.68 88888.00 2016-09-07 22:35:19.000 251 33734.13 108.63 17092.70 88888.00 2016-09-07 22:35:20.000 251 33734.15 108.65 17092.69 37817.64 2016-09-07 22:35:21.000 251 33734.14 108.69 17092.72 88888.00 2016-09-07 22:35:22.000 251 33734.14 108.69 17092.72 88888.00 2016-09-07 22:35:23.000 251 33734.12 108.67 17092.73 88888.00 2016-09-07 22:35:24.000 251 33734.09 108.65 17092.74 88888.00 2016-09-07 22:35:25.000 251 33734.11 108.65 17092.73 37817.52 2016-09-07 22:35:26.000 251 33734.13 108.69 17092.71 88888.00 2016-09-07 22:35:27.000 251 33734.10 108.69 17092.68 88888.00 2016-09-07 22:35:28.000 251 33734.13 108.71 17092.69 88888.00 2016-09-07 22:35:29.000 251 33734.15 108.74 17092.70 88888.00 2016-09-07 22:35:30.000 251 33734.12 108.76 17092.71 37817.53 2016-09-07 22:35:31.000 251 33734.08 108.73 17092.72 88888.00 2016-09-07 22:35:32.000 251 33734.06 108.76 17092.70 88888.00 2016-09-07 22:35:33.000 251 33734.05 108.75 17092.69 88888.00 2016-09-07 22:35:34.000 251 33734.05 108.72 17092.70 88888.00 2016-09-07 22:35:35.000 251 33734.01 108.72 17092.71 37817.55 2016-09-07 22:35:36.000 251 33733.99 108.72 17092.69 88888.00 2016-09-07 22:35:37.000 251 33733.99 108.75 17092.69 88888.00 2016-09-07 22:35:38.000 251 33733.99 108.75 17092.72 88888.00 2016-09-07 22:35:39.000 251 33733.95 108.73 17092.69 88888.00 2016-09-07 22:35:40.000 251 33733.93 108.68 17092.66 37817.38 2016-09-07 22:35:41.000 251 33733.92 108.70 17092.66 88888.00 2016-09-07 22:35:42.000 251 33733.90 108.73 17092.68 88888.00 2016-09-07 22:35:43.000 251 33733.88 108.71 17092.69 88888.00 2016-09-07 22:35:44.000 251 33733.88 108.70 17092.73 88888.00 2016-09-07 22:35:45.000 251 33733.89 108.70 17092.72 37817.39 2016-09-07 22:35:46.000 251 33733.91 108.71 17092.71 88888.00 2016-09-07 22:35:47.000 251 33733.92 108.73 17092.72 88888.00 2016-09-07 22:35:48.000 251 33733.89 108.73 17092.67 88888.00 2016-09-07 22:35:49.000 251 33733.91 108.68 17092.67 88888.00 2016-09-07 22:35:50.000 251 33733.93 108.65 17092.67 37817.42 2016-09-07 22:35:51.000 251 33733.95 108.68 17092.64 88888.00 2016-09-07 22:35:52.000 251 33733.96 108.69 17092.66 88888.00 2016-09-07 22:35:53.000 251 33734.01 108.75 17092.64 88888.00 2016-09-07 22:35:54.000 251 33733.96 108.75 17092.62 88888.00 2016-09-07 22:35:55.000 251 33733.92 108.74 17092.59 37817.41 2016-09-07 22:35:56.000 251 33733.96 108.69 17092.62 88888.00 2016-09-07 22:35:57.000 251 33733.94 108.68 17092.66 88888.00 2016-09-07 22:35:58.000 251 33733.94 108.71 17092.64 88888.00 2016-09-07 22:35:59.000 251 33733.99 108.72 17092.60 88888.00 2016-09-07 22:36:00.000 251 33734.00 108.74 17092.63 37817.38 2016-09-07 22:36:01.000 251 33734.03 108.74 17092.62 88888.00 2016-09-07 22:36:02.000 251 33734.03 108.77 17092.60 88888.00 2016-09-07 22:36:03.000 251 33734.04 108.79 17092.60 88888.00 2016-09-07 22:36:04.000 251 33734.06 108.79 17092.61 88888.00 2016-09-07 22:36:05.000 251 33734.01 108.75 17092.64 37817.55 2016-09-07 22:36:06.000 251 33734.09 108.76 17092.64 88888.00 2016-09-07 22:36:07.000 251 33734.15 108.79 17092.64 88888.00 2016-09-07 22:36:08.000 251 33734.16 108.78 17092.69 88888.00 2016-09-07 22:36:09.000 251 33734.16 108.76 17092.70 88888.00 2016-09-07 22:36:10.000 251 33734.19 108.80 17092.67 37817.54 2016-09-07 22:36:11.000 251 33734.18 108.76 17092.66 88888.00 2016-09-07 22:36:12.000 251 33734.20 108.75 17092.66 88888.00 2016-09-07 22:36:13.000 251 33734.20 108.75 17092.64 88888.00 2016-09-07 22:36:14.000 251 33734.19 108.75 17092.66 88888.00 2016-09-07 22:36:15.000 251 33734.20 108.74 17092.67 37817.54 2016-09-07 22:36:16.000 251 33734.19 108.75 17092.65 88888.00 2016-09-07 22:36:17.000 251 33734.17 108.79 17092.63 88888.00 2016-09-07 22:36:18.000 251 33734.17 108.81 17092.60 88888.00 2016-09-07 22:36:19.000 251 33734.16 108.83 17092.59 88888.00 2016-09-07 22:36:20.000 251 33734.11 108.84 17092.58 37817.66 2016-09-07 22:36:21.000 251 33734.10 108.81 17092.61 88888.00 2016-09-07 22:36:22.000 251 33734.10 108.81 17092.63 88888.00 2016-09-07 22:36:23.000 251 33734.09 108.78 17092.64 88888.00 2016-09-07 22:36:24.000 251 33734.08 108.77 17092.63 88888.00 2016-09-07 22:36:25.000 251 33734.06 108.77 17092.65 37817.54 2016-09-07 22:36:26.000 251 33734.08 108.78 17092.70 88888.00 2016-09-07 22:36:27.000 251 33734.06 108.81 17092.71 88888.00 2016-09-07 22:36:28.000 251 33734.06 108.79 17092.71 88888.00 2016-09-07 22:36:29.000 251 33734.06 108.82 17092.72 88888.00 2016-09-07 22:36:30.000 251 33734.06 108.85 17092.70 37817.56 2016-09-07 22:36:31.000 251 33734.08 108.86 17092.72 88888.00 2016-09-07 22:36:32.000 251 33734.09 108.86 17092.68 88888.00 2016-09-07 22:36:33.000 251 33734.10 108.81 17092.67 88888.00 2016-09-07 22:36:34.000 251 33734.10 108.80 17092.63 88888.00 2016-09-07 22:36:35.000 251 33734.06 108.85 17092.57 37817.64 2016-09-07 22:36:36.000 251 33734.05 108.85 17092.58 88888.00 2016-09-07 22:36:37.000 251 33734.11 108.85 17092.61 88888.00 2016-09-07 22:36:38.000 251 33734.10 108.81 17092.63 88888.00 2016-09-07 22:36:39.000 251 33734.08 108.84 17092.64 88888.00 2016-09-07 22:36:40.000 251 33734.07 108.83 17092.62 37817.58 2016-09-07 22:36:41.000 251 33734.12 108.84 17092.63 88888.00 2016-09-07 22:36:42.000 251 33734.14 108.82 17092.58 88888.00 2016-09-07 22:36:43.000 251 33734.14 108.82 17092.56 88888.00 2016-09-07 22:36:44.000 251 33734.07 108.85 17092.56 88888.00 2016-09-07 22:36:45.000 251 33734.09 108.86 17092.57 37817.55 2016-09-07 22:36:46.000 251 33734.08 108.86 17092.57 88888.00 2016-09-07 22:36:47.000 251 33734.07 108.87 17092.62 88888.00 2016-09-07 22:36:48.000 251 33734.05 108.84 17092.64 88888.00 2016-09-07 22:36:49.000 251 33734.07 108.85 17092.63 88888.00 2016-09-07 22:36:50.000 251 33734.14 108.86 17092.63 37817.55 2016-09-07 22:36:51.000 251 33734.12 108.87 17092.66 88888.00 2016-09-07 22:36:52.000 251 33734.13 108.92 17092.63 88888.00 2016-09-07 22:36:53.000 251 33734.14 108.94 17092.62 88888.00 2016-09-07 22:36:54.000 251 33734.15 108.92 17092.62 88888.00 2016-09-07 22:36:55.000 251 33734.15 108.86 17092.64 37817.63 2016-09-07 22:36:56.000 251 33734.15 108.84 17092.63 88888.00 2016-09-07 22:36:57.000 251 33734.16 108.83 17092.62 88888.00 2016-09-07 22:36:58.000 251 33734.15 108.88 17092.64 88888.00 2016-09-07 22:36:59.000 251 33734.16 108.89 17092.59 88888.00 2016-09-07 22:37:00.000 251 33734.14 108.87 17092.59 37817.55 2016-09-07 22:37:01.000 251 33734.17 108.87 17092.61 88888.00 2016-09-07 22:37:02.000 251 33734.16 108.88 17092.61 88888.00 2016-09-07 22:37:03.000 251 33734.14 108.91 17092.61 88888.00 2016-09-07 22:37:04.000 251 33734.07 108.90 17092.59 88888.00 2016-09-07 22:37:05.000 251 33734.06 108.89 17092.60 37817.57 2016-09-07 22:37:06.000 251 33734.10 108.92 17092.63 88888.00 2016-09-07 22:37:07.000 251 33734.10 108.93 17092.64 88888.00 2016-09-07 22:37:08.000 251 33734.12 108.96 17092.60 88888.00 2016-09-07 22:37:09.000 251 33734.08 108.94 17092.61 88888.00 2016-09-07 22:37:10.000 251 33734.06 108.95 17092.64 37817.57 2016-09-07 22:37:11.000 251 33734.08 108.95 17092.66 88888.00 2016-09-07 22:37:12.000 251 33734.10 108.94 17092.66 88888.00 2016-09-07 22:37:13.000 251 33734.12 108.91 17092.62 88888.00 2016-09-07 22:37:14.000 251 33734.13 108.95 17092.64 88888.00 2016-09-07 22:37:15.000 251 33734.09 108.95 17092.63 37817.64 2016-09-07 22:37:16.000 251 33734.05 108.95 17092.64 88888.00 2016-09-07 22:37:17.000 251 33734.06 108.97 17092.64 88888.00 2016-09-07 22:37:18.000 251 33734.08 108.96 17092.67 88888.00 2016-09-07 22:37:19.000 251 33734.07 108.96 17092.67 88888.00 2016-09-07 22:37:20.000 251 33734.04 108.96 17092.68 37817.54 2016-09-07 22:37:21.000 251 33734.06 108.96 17092.71 88888.00 2016-09-07 22:37:22.000 251 33734.08 108.94 17092.68 88888.00 2016-09-07 22:37:23.000 251 33734.07 108.96 17092.70 88888.00 2016-09-07 22:37:24.000 251 33734.10 108.97 17092.64 88888.00 2016-09-07 22:37:25.000 251 33734.10 108.96 17092.63 37817.55 2016-09-07 22:37:26.000 251 33734.10 108.97 17092.68 88888.00 2016-09-07 22:37:27.000 251 33734.12 108.96 17092.71 88888.00 2016-09-07 22:37:28.000 251 33734.09 108.88 17092.68 88888.00 2016-09-07 22:37:29.000 251 33734.11 108.90 17092.64 88888.00 2016-09-07 22:37:30.000 251 33734.10 108.93 17092.65 37817.71 2016-09-07 22:37:31.000 251 33734.10 108.91 17092.65 88888.00 2016-09-07 22:37:32.000 251 33734.11 108.92 17092.66 88888.00 2016-09-07 22:37:33.000 251 33734.13 108.95 17092.69 88888.00 2016-09-07 22:37:34.000 251 33734.12 108.94 17092.67 88888.00 2016-09-07 22:37:35.000 251 33734.11 108.94 17092.65 37817.60 2016-09-07 22:37:36.000 251 33734.11 108.97 17092.67 88888.00 2016-09-07 22:37:37.000 251 33734.11 108.99 17092.66 88888.00 2016-09-07 22:37:38.000 251 33734.06 108.97 17092.63 88888.00 2016-09-07 22:37:39.000 251 33734.07 109.01 17092.63 88888.00 2016-09-07 22:37:40.000 251 33734.09 108.99 17092.62 37817.57 2016-09-07 22:37:41.000 251 33734.12 108.92 17092.63 88888.00 2016-09-07 22:37:42.000 251 33734.11 108.89 17092.69 88888.00 2016-09-07 22:37:43.000 251 33734.09 108.90 17092.67 88888.00 2016-09-07 22:37:44.000 251 33734.13 108.93 17092.67 88888.00 2016-09-07 22:37:45.000 251 33734.16 108.93 17092.65 37817.58 2016-09-07 22:37:46.000 251 33734.15 108.94 17092.66 88888.00 2016-09-07 22:37:47.000 251 33734.08 108.92 17092.66 88888.00 2016-09-07 22:37:48.000 251 33734.10 108.95 17092.66 88888.00 2016-09-07 22:37:49.000 251 33734.15 108.98 17092.68 88888.00 2016-09-07 22:37:50.000 251 33734.17 109.01 17092.66 37817.67 2016-09-07 22:37:51.000 251 33734.18 109.02 17092.66 88888.00 2016-09-07 22:37:52.000 251 33734.19 109.04 17092.71 88888.00 2016-09-07 22:37:53.000 251 33734.17 109.03 17092.70 88888.00 2016-09-07 22:37:54.000 251 33734.17 108.99 17092.67 88888.00 2016-09-07 22:37:55.000 251 33734.19 109.00 17092.68 37817.67 2016-09-07 22:37:56.000 251 33734.18 108.97 17092.68 88888.00 2016-09-07 22:37:57.000 251 33734.17 108.95 17092.70 88888.00 2016-09-07 22:37:58.000 251 33734.18 108.97 17092.67 88888.00 2016-09-07 22:37:59.000 251 33734.14 108.92 17092.66 88888.00 2016-09-07 22:38:00.000 251 33734.15 108.88 17092.69 37817.63 2016-09-07 22:38:01.000 251 33734.14 108.91 17092.70 88888.00 2016-09-07 22:38:02.000 251 33734.14 108.95 17092.71 88888.00 2016-09-07 22:38:03.000 251 33734.14 108.93 17092.65 88888.00 2016-09-07 22:38:04.000 251 33734.10 108.94 17092.69 88888.00 2016-09-07 22:38:05.000 251 33734.11 108.93 17092.71 37817.66 2016-09-07 22:38:06.000 251 33734.14 108.97 17092.72 88888.00 2016-09-07 22:38:07.000 251 33734.18 108.99 17092.74 88888.00 2016-09-07 22:38:08.000 251 33734.19 108.98 17092.69 88888.00 2016-09-07 22:38:09.000 251 33734.16 108.98 17092.66 88888.00 2016-09-07 22:38:10.000 251 33734.15 109.00 17092.65 37817.71 2016-09-07 22:38:11.000 251 33734.16 108.98 17092.65 88888.00 2016-09-07 22:38:12.000 251 33734.18 108.94 17092.66 88888.00 2016-09-07 22:38:13.000 251 33734.16 108.96 17092.69 88888.00 2016-09-07 22:38:14.000 251 33734.20 108.97 17092.70 88888.00 2016-09-07 22:38:15.000 251 33734.18 108.93 17092.70 37817.71 2016-09-07 22:38:16.000 251 33734.15 108.94 17092.70 88888.00 2016-09-07 22:38:17.000 251 33734.14 108.91 17092.69 88888.00 2016-09-07 22:38:18.000 251 33734.15 108.85 17092.67 88888.00 2016-09-07 22:38:19.000 251 33734.16 108.87 17092.65 88888.00 2016-09-07 22:38:20.000 251 33734.16 108.89 17092.67 37817.68 2016-09-07 22:38:21.000 251 33734.20 108.88 17092.68 88888.00 2016-09-07 22:38:22.000 251 33734.20 108.87 17092.66 88888.00 2016-09-07 22:38:23.000 251 33734.21 108.87 17092.68 88888.00 2016-09-07 22:38:24.000 251 33734.23 108.85 17092.65 88888.00 2016-09-07 22:38:25.000 251 33734.23 108.90 17092.67 37817.68 2016-09-07 22:38:26.000 251 33734.21 108.94 17092.69 88888.00 2016-09-07 22:38:27.000 251 33734.22 108.94 17092.68 88888.00 2016-09-07 22:38:28.000 251 33734.23 108.92 17092.67 88888.00 2016-09-07 22:38:29.000 251 33734.29 108.92 17092.69 88888.00 2016-09-07 22:38:30.000 251 33734.32 108.89 17092.64 37817.72 2016-09-07 22:38:31.000 251 33734.31 108.90 17092.64 88888.00 2016-09-07 22:38:32.000 251 33734.29 108.90 17092.68 88888.00 2016-09-07 22:38:33.000 251 33734.31 108.90 17092.71 88888.00 2016-09-07 22:38:34.000 251 33734.28 108.88 17092.68 88888.00 2016-09-07 22:38:35.000 251 33734.28 108.86 17092.69 37817.73 2016-09-07 22:38:36.000 251 33734.27 108.85 17092.67 88888.00 2016-09-07 22:38:37.000 251 33734.25 108.90 17092.68 88888.00 2016-09-07 22:38:38.000 251 33734.22 108.88 17092.66 88888.00 2016-09-07 22:38:39.000 251 33734.24 108.87 17092.63 88888.00 2016-09-07 22:38:40.000 251 33734.25 108.89 17092.66 37817.65 2016-09-07 22:38:41.000 251 33734.22 108.91 17092.67 88888.00 2016-09-07 22:38:42.000 251 33734.26 108.91 17092.71 88888.00 2016-09-07 22:38:43.000 251 33734.25 108.92 17092.70 88888.00 2016-09-07 22:38:44.000 251 33734.22 108.91 17092.68 88888.00 2016-09-07 22:38:45.000 251 33734.21 108.91 17092.68 37817.70 2016-09-07 22:38:46.000 251 33734.24 108.93 17092.67 88888.00 2016-09-07 22:38:47.000 251 33734.22 108.93 17092.69 88888.00 2016-09-07 22:38:48.000 251 33734.22 108.96 17092.70 88888.00 2016-09-07 22:38:49.000 251 33734.24 108.95 17092.70 88888.00 2016-09-07 22:38:50.000 251 33734.27 108.91 17092.67 37817.74 2016-09-07 22:38:51.000 251 33734.26 108.92 17092.71 88888.00 2016-09-07 22:38:52.000 251 33734.27 108.90 17092.74 88888.00 2016-09-07 22:38:53.000 251 33734.29 108.86 17092.72 88888.00 2016-09-07 22:38:54.000 251 33734.30 108.88 17092.71 88888.00 2016-09-07 22:38:55.000 251 33734.30 108.90 17092.68 37817.64 2016-09-07 22:38:56.000 251 33734.29 108.92 17092.69 88888.00 2016-09-07 22:38:57.000 251 33734.29 108.94 17092.69 88888.00 2016-09-07 22:38:58.000 251 33734.29 108.94 17092.68 88888.00 2016-09-07 22:38:59.000 251 33734.29 108.93 17092.71 88888.00 2016-09-07 22:39:00.000 251 33734.28 108.94 17092.69 37817.67 2016-09-07 22:39:01.000 251 33734.29 108.94 17092.66 88888.00 2016-09-07 22:39:02.000 251 33734.27 108.90 17092.63 88888.00 2016-09-07 22:39:03.000 251 33734.23 108.86 17092.66 88888.00 2016-09-07 22:39:04.000 251 33734.24 108.88 17092.67 88888.00 2016-09-07 22:39:05.000 251 33734.23 108.83 17092.70 37817.75 2016-09-07 22:39:06.000 251 33734.27 108.85 17092.70 88888.00 2016-09-07 22:39:07.000 251 33734.30 108.85 17092.70 88888.00 2016-09-07 22:39:08.000 251 33734.30 108.85 17092.72 88888.00 2016-09-07 22:39:09.000 251 33734.32 108.86 17092.74 88888.00 2016-09-07 22:39:10.000 251 33734.33 108.89 17092.72 37817.68 2016-09-07 22:39:11.000 251 33734.32 108.90 17092.70 88888.00 2016-09-07 22:39:12.000 251 33734.30 108.90 17092.72 88888.00 2016-09-07 22:39:13.000 251 33734.33 108.90 17092.73 88888.00 2016-09-07 22:39:14.000 251 33734.33 108.95 17092.77 88888.00 2016-09-07 22:39:15.000 251 33734.31 108.95 17092.75 37817.70 2016-09-07 22:39:16.000 251 33734.34 108.94 17092.73 88888.00 2016-09-07 22:39:17.000 251 33734.32 108.93 17092.72 88888.00 2016-09-07 22:39:18.000 251 33734.34 108.92 17092.71 88888.00 2016-09-07 22:39:19.000 251 33734.39 108.94 17092.72 88888.00 2016-09-07 22:39:20.000 251 33734.40 108.93 17092.75 37817.76 2016-09-07 22:39:21.000 251 33734.43 108.94 17092.72 88888.00 2016-09-07 22:39:22.000 251 33734.41 108.94 17092.72 88888.00 2016-09-07 22:39:23.000 251 33734.38 108.94 17092.69 88888.00 2016-09-07 22:39:24.000 251 33734.40 108.88 17092.67 88888.00 2016-09-07 22:39:25.000 251 33734.41 108.88 17092.71 37817.75 2016-09-07 22:39:26.000 251 33734.37 108.89 17092.71 88888.00 2016-09-07 22:39:27.000 251 33734.37 108.93 17092.70 88888.00 2016-09-07 22:39:28.000 251 33734.37 108.97 17092.70 88888.00 2016-09-07 22:39:29.000 251 33734.37 108.93 17092.68 88888.00 2016-09-07 22:39:30.000 251 33734.40 108.92 17092.71 37817.75 2016-09-07 22:39:31.000 251 33734.34 108.95 17092.73 88888.00 2016-09-07 22:39:32.000 251 33734.30 108.96 17092.77 88888.00 2016-09-07 22:39:33.000 251 33734.27 108.92 17092.74 88888.00 2016-09-07 22:39:34.000 251 33734.26 108.91 17092.72 88888.00 2016-09-07 22:39:35.000 251 33734.29 108.87 17092.75 37817.71 2016-09-07 22:39:36.000 251 33734.29 108.87 17092.72 88888.00 2016-09-07 22:39:37.000 251 33734.29 108.90 17092.74 88888.00 2016-09-07 22:39:38.000 251 33734.27 108.89 17092.75 88888.00 2016-09-07 22:39:39.000 251 33734.27 108.89 17092.73 88888.00 2016-09-07 22:39:40.000 251 33734.25 108.89 17092.70 37817.69 2016-09-07 22:39:41.000 251 33734.24 108.86 17092.72 88888.00 2016-09-07 22:39:42.000 251 33734.24 108.89 17092.73 88888.00 2016-09-07 22:39:43.000 251 33734.28 108.92 17092.75 88888.00 2016-09-07 22:39:44.000 251 33734.27 108.89 17092.74 88888.00 2016-09-07 22:39:45.000 251 33734.31 108.87 17092.75 37817.65 2016-09-07 22:39:46.000 251 33734.33 108.86 17092.72 88888.00 2016-09-07 22:39:47.000 251 33734.29 108.83 17092.70 88888.00 2016-09-07 22:39:48.000 251 33734.27 108.88 17092.75 88888.00 2016-09-07 22:39:49.000 251 33734.27 108.86 17092.72 88888.00 2016-09-07 22:39:50.000 251 33734.26 108.88 17092.71 37817.65 2016-09-07 22:39:51.000 251 33734.25 108.91 17092.70 88888.00 2016-09-07 22:39:52.000 251 33734.23 108.90 17092.68 88888.00 2016-09-07 22:39:53.000 251 33734.23 108.89 17092.72 88888.00 2016-09-07 22:39:54.000 251 33734.27 108.88 17092.73 88888.00 2016-09-07 22:39:55.000 251 33734.31 108.86 17092.77 37817.80 2016-09-07 22:39:56.000 251 33734.36 108.84 17092.76 88888.00 2016-09-07 22:39:57.000 251 33734.31 108.85 17092.76 88888.00 2016-09-07 22:39:58.000 251 33734.28 108.82 17092.77 88888.00 2016-09-07 22:39:59.000 251 33734.28 108.84 17092.77 88888.00 2016-09-07 22:40:00.000 251 33734.27 108.87 17092.75 37817.69 2016-09-07 22:40:01.000 251 33734.30 108.91 17092.77 88888.00 2016-09-07 22:40:02.000 251 33734.34 108.93 17092.77 88888.00 2016-09-07 22:40:03.000 251 33734.35 108.92 17092.76 88888.00 2016-09-07 22:40:04.000 251 33734.37 108.91 17092.73 88888.00 2016-09-07 22:40:05.000 251 33734.41 108.87 17092.72 37817.72 2016-09-07 22:40:06.000 251 33734.37 108.86 17092.72 88888.00 2016-09-07 22:40:07.000 251 33734.39 108.87 17092.72 88888.00 2016-09-07 22:40:08.000 251 33734.40 108.87 17092.75 88888.00 2016-09-07 22:40:09.000 251 33734.38 108.89 17092.73 88888.00 2016-09-07 22:40:10.000 251 33734.38 108.91 17092.73 37817.86 2016-09-07 22:40:11.000 251 33734.40 108.90 17092.71 88888.00 2016-09-07 22:40:12.000 251 33734.38 108.88 17092.71 88888.00 2016-09-07 22:40:13.000 251 33734.35 108.87 17092.69 88888.00 2016-09-07 22:40:14.000 251 33734.35 108.86 17092.70 88888.00 2016-09-07 22:40:15.000 251 33734.37 108.87 17092.69 37817.76 2016-09-07 22:40:16.000 251 33734.37 108.88 17092.68 88888.00 2016-09-07 22:40:17.000 251 33734.37 108.88 17092.71 88888.00 2016-09-07 22:40:18.000 251 33734.32 108.83 17092.74 88888.00 2016-09-07 22:40:19.000 251 33734.34 108.81 17092.69 88888.00 2016-09-07 22:40:20.000 251 33734.37 108.85 17092.70 37817.79 2016-09-07 22:40:21.000 251 33734.38 108.84 17092.73 88888.00 2016-09-07 22:40:22.000 251 33734.35 108.80 17092.72 88888.00 2016-09-07 22:40:23.000 251 33734.35 108.83 17092.69 88888.00 2016-09-07 22:40:24.000 251 33734.34 108.87 17092.70 88888.00 2016-09-07 22:40:25.000 251 33734.37 108.86 17092.69 37817.79 2016-09-07 22:40:26.000 251 33734.38 108.82 17092.73 88888.00 2016-09-07 22:40:27.000 251 33734.39 108.82 17092.76 88888.00 2016-09-07 22:40:28.000 251 33734.39 108.84 17092.75 88888.00 2016-09-07 22:40:29.000 251 33734.34 108.88 17092.75 88888.00 2016-09-07 22:40:30.000 251 33734.34 108.89 17092.72 37817.80 2016-09-07 22:40:31.000 251 33734.37 108.91 17092.70 88888.00 2016-09-07 22:40:32.000 251 33734.36 108.90 17092.74 88888.00 2016-09-07 22:40:33.000 251 33734.32 108.92 17092.75 88888.00 2016-09-07 22:40:34.000 251 33734.33 108.95 17092.71 88888.00 2016-09-07 22:40:35.000 251 33734.35 108.95 17092.66 37817.84 2016-09-07 22:40:36.000 251 33734.37 108.92 17092.68 88888.00 2016-09-07 22:40:37.000 251 33734.35 108.90 17092.70 88888.00 2016-09-07 22:40:38.000 251 33734.31 108.90 17092.71 88888.00 2016-09-07 22:40:39.000 251 33734.29 108.92 17092.72 88888.00 2016-09-07 22:40:40.000 251 33734.35 108.90 17092.74 37817.65 2016-09-07 22:40:41.000 251 33734.37 108.92 17092.79 88888.00 2016-09-07 22:40:42.000 251 33734.33 108.96 17092.79 88888.00 2016-09-07 22:40:43.000 251 33734.28 108.93 17092.75 88888.00 2016-09-07 22:40:44.000 251 33734.33 108.96 17092.70 88888.00 2016-09-07 22:40:45.000 251 33734.35 108.96 17092.68 37817.72 2016-09-07 22:40:46.000 251 33734.32 108.91 17092.70 88888.00 2016-09-07 22:40:47.000 251 33734.31 108.88 17092.72 88888.00 2016-09-07 22:40:48.000 251 33734.29 108.88 17092.72 88888.00 2016-09-07 22:40:49.000 251 33734.33 108.91 17092.67 88888.00 2016-09-07 22:40:50.000 251 33734.35 108.92 17092.69 37817.76 2016-09-07 22:40:51.000 251 33734.37 108.87 17092.71 88888.00 2016-09-07 22:40:52.000 251 33734.31 108.86 17092.73 88888.00 2016-09-07 22:40:53.000 251 33734.30 108.95 17092.71 88888.00 2016-09-07 22:40:54.000 251 33734.32 108.93 17092.72 88888.00 2016-09-07 22:40:55.000 251 33734.33 108.94 17092.72 37817.80 2016-09-07 22:40:56.000 251 33734.35 108.96 17092.72 88888.00 2016-09-07 22:40:57.000 251 33734.33 108.99 17092.70 88888.00 2016-09-07 22:40:58.000 251 33734.32 109.02 17092.68 88888.00 2016-09-07 22:40:59.000 251 33734.35 109.00 17092.71 88888.00 2016-09-07 22:41:00.000 251 33734.38 108.99 17092.72 37817.75 2016-09-07 22:41:01.000 251 33734.41 108.99 17092.73 88888.00 2016-09-07 22:41:02.000 251 33734.43 108.96 17092.73 88888.00 2016-09-07 22:41:03.000 251 33734.41 108.97 17092.71 88888.00 2016-09-07 22:41:04.000 251 33734.40 108.98 17092.72 88888.00 2016-09-07 22:41:05.000 251 33734.40 108.97 17092.73 37817.78 2016-09-07 22:41:06.000 251 33734.35 108.91 17092.71 88888.00 2016-09-07 22:41:07.000 251 33734.40 108.90 17092.70 88888.00 2016-09-07 22:41:08.000 251 33734.43 108.93 17092.70 88888.00 2016-09-07 22:41:09.000 251 33734.37 108.95 17092.72 88888.00 2016-09-07 22:41:10.000 251 33734.36 108.91 17092.69 37817.68 2016-09-07 22:41:11.000 251 33734.42 108.89 17092.68 88888.00 2016-09-07 22:41:12.000 251 33734.45 108.91 17092.65 88888.00 2016-09-07 22:41:13.000 251 33734.45 108.92 17092.67 88888.00 2016-09-07 22:41:14.000 251 33734.46 108.95 17092.69 88888.00 2016-09-07 22:41:15.000 251 33734.43 108.93 17092.69 37817.81 2016-09-07 22:41:16.000 251 33734.39 108.93 17092.69 88888.00 2016-09-07 22:41:17.000 251 33734.42 108.97 17092.69 88888.00 2016-09-07 22:41:18.000 251 33734.40 108.97 17092.69 88888.00 2016-09-07 22:41:19.000 251 33734.37 108.92 17092.73 88888.00 2016-09-07 22:41:20.000 251 33734.40 108.94 17092.70 37817.75 2016-09-07 22:41:21.000 251 33734.38 108.93 17092.70 88888.00 2016-09-07 22:41:22.000 251 33734.37 108.97 17092.70 88888.00 2016-09-07 22:41:23.000 251 33734.34 108.98 17092.69 88888.00 2016-09-07 22:41:24.000 251 33734.35 108.98 17092.69 88888.00 2016-09-07 22:41:25.000 251 33734.34 108.97 17092.69 37817.68 2016-09-07 22:41:26.000 251 33734.39 108.99 17092.68 88888.00 2016-09-07 22:41:27.000 251 33734.36 108.99 17092.68 88888.00 2016-09-07 22:41:28.000 251 33734.33 108.97 17092.68 88888.00 2016-09-07 22:41:29.000 251 33734.36 108.97 17092.67 88888.00 2016-09-07 22:41:30.000 251 33734.38 108.95 17092.66 37817.81 2016-09-07 22:41:31.000 251 33734.34 108.94 17092.70 88888.00 2016-09-07 22:41:32.000 251 33734.35 108.94 17092.70 88888.00 2016-09-07 22:41:33.000 251 33734.39 108.96 17092.65 88888.00 2016-09-07 22:41:34.000 251 33734.36 108.97 17092.63 88888.00 2016-09-07 22:41:35.000 251 33734.35 108.94 17092.68 37817.69 2016-09-07 22:41:36.000 251 33734.38 108.96 17092.69 88888.00 2016-09-07 22:41:37.000 251 33734.38 108.99 17092.69 88888.00 2016-09-07 22:41:38.000 251 33734.39 109.05 17092.67 88888.00 2016-09-07 22:41:39.000 251 33734.36 109.10 17092.73 88888.00 2016-09-07 22:41:40.000 251 33734.36 109.05 17092.72 37817.83 2016-09-07 22:41:41.000 251 33734.41 109.05 17092.67 88888.00 2016-09-07 22:41:42.000 251 33734.40 109.02 17092.64 88888.00 2016-09-07 22:41:43.000 251 33734.38 109.08 17092.68 88888.00 2016-09-07 22:41:44.000 251 33734.37 109.05 17092.67 88888.00 2016-09-07 22:41:45.000 251 33734.40 109.07 17092.66 37817.72 2016-09-07 22:41:46.000 251 33734.40 109.08 17092.66 88888.00 2016-09-07 22:41:47.000 251 33734.40 109.06 17092.67 88888.00 2016-09-07 22:41:48.000 251 33734.37 109.09 17092.71 88888.00 2016-09-07 22:41:49.000 251 33734.40 109.10 17092.70 88888.00 2016-09-07 22:41:50.000 251 33734.40 109.08 17092.71 37817.69 2016-09-07 22:41:51.000 251 33734.38 109.08 17092.68 88888.00 2016-09-07 22:41:52.000 251 33734.33 109.01 17092.72 88888.00 2016-09-07 22:41:53.000 251 33734.37 109.02 17092.68 88888.00 2016-09-07 22:41:54.000 251 33734.36 109.04 17092.71 88888.00 2016-09-07 22:41:55.000 251 33734.32 109.01 17092.69 37817.75 2016-09-07 22:41:56.000 251 33734.27 109.03 17092.66 88888.00 2016-09-07 22:41:57.000 251 33734.28 109.08 17092.61 88888.00 2016-09-07 22:41:58.000 251 33734.31 109.09 17092.64 88888.00 2016-09-07 22:41:59.000 251 33734.31 109.13 17092.66 88888.00 2016-09-07 22:42:00.000 251 33734.28 109.09 17092.67 37817.65 2016-09-07 22:42:01.000 251 33734.30 109.09 17092.69 88888.00 2016-09-07 22:42:02.000 251 33734.30 109.08 17092.68 88888.00 2016-09-07 22:42:03.000 251 33734.35 109.09 17092.67 88888.00 2016-09-07 22:42:04.000 251 33734.31 109.11 17092.67 88888.00 2016-09-07 22:42:05.000 251 33734.29 109.09 17092.72 37817.68 2016-09-07 22:42:06.000 251 33734.30 109.05 17092.70 88888.00 2016-09-07 22:42:07.000 251 33734.26 109.02 17092.71 88888.00 2016-09-07 22:42:08.000 251 33734.30 109.05 17092.72 88888.00 2016-09-07 22:42:09.000 251 33734.32 109.06 17092.76 88888.00 2016-09-07 22:42:10.000 251 33734.32 109.08 17092.76 37817.72 2016-09-07 22:42:11.000 251 33734.34 109.10 17092.75 88888.00 2016-09-07 22:42:12.000 251 33734.35 109.07 17092.74 88888.00 2016-09-07 22:42:13.000 251 33734.35 109.08 17092.71 88888.00 2016-09-07 22:42:14.000 251 33734.34 109.10 17092.71 88888.00 2016-09-07 22:42:15.000 251 33734.33 109.10 17092.72 37817.66 2016-09-07 22:42:16.000 251 33734.33 109.09 17092.77 88888.00 2016-09-07 22:42:17.000 251 33734.31 109.10 17092.75 88888.00 2016-09-07 22:42:18.000 251 33734.33 109.09 17092.71 88888.00 2016-09-07 22:42:19.000 251 33734.33 109.11 17092.72 88888.00 2016-09-07 22:42:20.000 251 33734.32 109.11 17092.73 37817.66 2016-09-07 22:42:21.000 251 33734.30 109.11 17092.73 88888.00 2016-09-07 22:42:22.000 251 33734.28 109.10 17092.76 88888.00 2016-09-07 22:42:23.000 251 33734.27 109.10 17092.75 88888.00 2016-09-07 22:42:24.000 251 33734.31 109.09 17092.74 88888.00 2016-09-07 22:42:25.000 251 33734.32 109.08 17092.70 37817.60 2016-09-07 22:42:26.000 251 33734.30 109.10 17092.71 88888.00 2016-09-07 22:42:27.000 251 33734.33 109.15 17092.71 88888.00 2016-09-07 22:42:28.000 251 33734.32 109.09 17092.67 88888.00 2016-09-07 22:42:29.000 251 33734.32 109.12 17092.68 88888.00 2016-09-07 22:42:30.000 251 33734.32 109.13 17092.68 37817.69 2016-09-07 22:42:31.000 251 33734.37 109.15 17092.70 88888.00 2016-09-07 22:42:32.000 251 33734.34 109.17 17092.68 88888.00 2016-09-07 22:42:33.000 251 33734.34 109.15 17092.69 88888.00 2016-09-07 22:42:34.000 251 33734.34 109.11 17092.73 88888.00 2016-09-07 22:42:35.000 251 33734.32 109.06 17092.70 37817.76 2016-09-07 22:42:36.000 251 33734.35 109.07 17092.65 88888.00 2016-09-07 22:42:37.000 251 33734.38 109.07 17092.71 88888.00 2016-09-07 22:42:38.000 251 33734.35 109.06 17092.68 88888.00 2016-09-07 22:42:39.000 251 33734.37 109.07 17092.68 88888.00 2016-09-07 22:42:40.000 251 33734.37 109.07 17092.71 37817.65 2016-09-07 22:42:41.000 251 33734.36 109.08 17092.71 88888.00 2016-09-07 22:42:42.000 251 33734.37 109.12 17092.69 88888.00 2016-09-07 22:42:43.000 251 33734.40 109.10 17092.72 88888.00 2016-09-07 22:42:44.000 251 33734.36 109.10 17092.69 88888.00 2016-09-07 22:42:45.000 251 33734.37 109.09 17092.68 37817.78 2016-09-07 22:42:46.000 251 33734.38 109.10 17092.71 88888.00 2016-09-07 22:42:47.000 251 33734.36 109.12 17092.69 88888.00 2016-09-07 22:42:48.000 251 33734.34 109.11 17092.67 88888.00 2016-09-07 22:42:49.000 251 33734.30 109.09 17092.67 88888.00 2016-09-07 22:42:50.000 251 33734.30 109.08 17092.67 37817.64 2016-09-07 22:42:51.000 251 33734.32 109.09 17092.68 88888.00 2016-09-07 22:42:52.000 251 33734.34 109.11 17092.74 88888.00 2016-09-07 22:42:53.000 251 33734.34 109.12 17092.77 88888.00 2016-09-07 22:42:54.000 251 33734.31 109.10 17092.78 88888.00 2016-09-07 22:42:55.000 251 33734.29 109.12 17092.77 37817.74 2016-09-07 22:42:56.000 251 33734.25 109.12 17092.79 88888.00 2016-09-07 22:42:57.000 251 33734.26 109.14 17092.79 88888.00 2016-09-07 22:42:58.000 251 33734.31 109.16 17092.77 88888.00 2016-09-07 22:42:59.000 251 33734.34 109.19 17092.71 88888.00 2016-09-07 22:43:00.000 251 33734.31 109.16 17092.74 37817.67 2016-09-07 22:43:01.000 251 33734.31 109.13 17092.75 88888.00 2016-09-07 22:43:02.000 251 33734.27 109.14 17092.77 88888.00 2016-09-07 22:43:03.000 251 33734.31 109.12 17092.72 88888.00 2016-09-07 22:43:04.000 251 33734.35 109.12 17092.71 88888.00 2016-09-07 22:43:05.000 251 33734.34 109.11 17092.73 37817.66 2016-09-07 22:43:06.000 251 33734.31 109.10 17092.75 88888.00 2016-09-07 22:43:07.000 251 33734.33 109.11 17092.74 88888.00 2016-09-07 22:43:08.000 251 33734.34 109.14 17092.70 88888.00 2016-09-07 22:43:09.000 251 33734.33 109.17 17092.67 88888.00 2016-09-07 22:43:10.000 251 33734.37 109.19 17092.69 37817.74 2016-09-07 22:43:11.000 251 33734.38 109.20 17092.71 88888.00 2016-09-07 22:43:12.000 251 33734.37 109.20 17092.68 88888.00 2016-09-07 22:43:13.000 251 33734.36 109.21 17092.68 88888.00 2016-09-07 22:43:14.000 251 33734.33 109.20 17092.67 88888.00 2016-09-07 22:43:15.000 251 33734.38 109.19 17092.70 37817.70 2016-09-07 22:43:16.000 251 33734.34 109.18 17092.72 88888.00 2016-09-07 22:43:17.000 251 33734.32 109.20 17092.69 88888.00 2016-09-07 22:43:18.000 251 33734.33 109.19 17092.68 88888.00 2016-09-07 22:43:19.000 251 33734.35 109.15 17092.66 88888.00 2016-09-07 22:43:20.000 251 33734.36 109.16 17092.58 37817.76 2016-09-07 22:43:21.000 251 33734.33 109.16 17092.58 88888.00 2016-09-07 22:43:22.000 251 33734.33 109.15 17092.63 88888.00 2016-09-07 22:43:23.000 251 33734.35 109.15 17092.71 88888.00 2016-09-07 22:43:24.000 251 33734.33 109.11 17092.69 88888.00 2016-09-07 22:43:25.000 251 33734.35 109.10 17092.68 37817.71 2016-09-07 22:43:26.000 251 33734.32 109.10 17092.68 88888.00 2016-09-07 22:43:27.000 251 33734.29 109.11 17092.72 88888.00 2016-09-07 22:43:28.000 251 33734.29 109.17 17092.76 88888.00 2016-09-07 22:43:29.000 251 33734.30 109.18 17092.77 88888.00 2016-09-07 22:43:30.000 251 33734.31 109.19 17092.76 37817.80 2016-09-07 22:43:31.000 251 33734.31 109.18 17092.75 88888.00 2016-09-07 22:43:32.000 251 33734.30 109.19 17092.76 88888.00 2016-09-07 22:43:33.000 251 33734.24 109.17 17092.74 88888.00 2016-09-07 22:43:34.000 251 33734.27 109.14 17092.74 88888.00 2016-09-07 22:43:35.000 251 33734.24 109.13 17092.76 37817.76 2016-09-07 22:43:36.000 251 33734.22 109.14 17092.71 88888.00 2016-09-07 22:43:37.000 251 33734.22 109.13 17092.73 88888.00 2016-09-07 22:43:38.000 251 33734.26 109.17 17092.74 88888.00 2016-09-07 22:43:39.000 251 33734.25 109.17 17092.76 88888.00 2016-09-07 22:43:40.000 251 33734.27 109.12 17092.76 37817.67 2016-09-07 22:43:41.000 251 33734.32 109.11 17092.76 88888.00 2016-09-07 22:43:42.000 251 33734.30 109.12 17092.78 88888.00 2016-09-07 22:43:43.000 251 33734.28 109.14 17092.78 88888.00 2016-09-07 22:43:44.000 251 33734.30 109.16 17092.78 88888.00 2016-09-07 22:43:45.000 251 33734.30 109.14 17092.76 37817.69 2016-09-07 22:43:46.000 251 33734.28 109.12 17092.77 88888.00 2016-09-07 22:43:47.000 251 33734.28 109.06 17092.73 88888.00 2016-09-07 22:43:48.000 251 33734.28 109.10 17092.73 88888.00 2016-09-07 22:43:49.000 251 33734.29 109.11 17092.75 88888.00 2016-09-07 22:43:50.000 251 33734.28 109.07 17092.71 37817.71 2016-09-07 22:43:51.000 251 33734.27 109.10 17092.71 88888.00 2016-09-07 22:43:52.000 251 33734.26 109.13 17092.75 88888.00 2016-09-07 22:43:53.000 251 33734.27 109.14 17092.77 88888.00 2016-09-07 22:43:54.000 251 33734.24 109.13 17092.73 88888.00 2016-09-07 22:43:55.000 251 33734.25 109.18 17092.70 37817.76 2016-09-07 22:43:56.000 251 33734.28 109.18 17092.68 88888.00 2016-09-07 22:43:57.000 251 33734.24 109.18 17092.72 88888.00 2016-09-07 22:43:58.000 251 33734.24 109.13 17092.73 88888.00 2016-09-07 22:43:59.000 251 33734.23 109.08 17092.73 88888.00 2016-09-07 22:44:00.000 251 33734.23 109.07 17092.73 37817.65 2016-09-07 22:44:01.000 251 33734.25 109.08 17092.72 88888.00 2016-09-07 22:44:02.000 251 33734.24 109.09 17092.71 88888.00 2016-09-07 22:44:03.000 251 33734.24 109.12 17092.71 88888.00 2016-09-07 22:44:04.000 251 33734.23 109.09 17092.71 88888.00 2016-09-07 22:44:05.000 251 33734.26 109.04 17092.69 37817.67 2016-09-07 22:44:06.000 251 33734.26 109.07 17092.68 88888.00 2016-09-07 22:44:07.000 251 33734.26 109.10 17092.71 88888.00 2016-09-07 22:44:08.000 251 33734.23 109.12 17092.70 88888.00 2016-09-07 22:44:09.000 251 33734.27 109.12 17092.69 88888.00 2016-09-07 22:44:10.000 251 33734.24 109.13 17092.74 37817.73 2016-09-07 22:44:11.000 251 33734.20 109.12 17092.78 88888.00 2016-09-07 22:44:12.000 251 33734.25 109.14 17092.75 88888.00 2016-09-07 22:44:13.000 251 33734.26 109.16 17092.76 88888.00 2016-09-07 22:44:14.000 251 33734.28 109.11 17092.76 88888.00 2016-09-07 22:44:15.000 251 33734.27 109.09 17092.75 37817.60 2016-09-07 22:44:16.000 251 33734.23 109.12 17092.76 88888.00 2016-09-07 22:44:17.000 251 33734.23 109.16 17092.74 88888.00 2016-09-07 22:44:18.000 251 33734.27 109.15 17092.74 88888.00 2016-09-07 22:44:19.000 251 33734.27 109.12 17092.79 88888.00 2016-09-07 22:44:20.000 251 33734.23 109.14 17092.80 37817.63 2016-09-07 22:44:21.000 251 33734.22 109.10 17092.75 88888.00 2016-09-07 22:44:22.000 251 33734.24 109.10 17092.72 88888.00 2016-09-07 22:44:23.000 251 33734.23 109.10 17092.71 88888.00 2016-09-07 22:44:24.000 251 33734.24 109.11 17092.75 88888.00 2016-09-07 22:44:25.000 251 33734.19 109.13 17092.76 37817.68 2016-09-07 22:44:26.000 251 33734.19 109.13 17092.78 88888.00 2016-09-07 22:44:27.000 251 33734.17 109.11 17092.79 88888.00 2016-09-07 22:44:28.000 251 33734.16 109.14 17092.73 88888.00 2016-09-07 22:44:29.000 251 33734.13 109.15 17092.73 88888.00 2016-09-07 22:44:30.000 251 33734.12 109.13 17092.74 37817.64 2016-09-07 22:44:31.000 251 33734.15 109.09 17092.69 88888.00 2016-09-07 22:44:32.000 251 33734.16 109.07 17092.67 88888.00 2016-09-07 22:44:33.000 251 33734.18 109.12 17092.66 88888.00 2016-09-07 22:44:34.000 251 33734.18 109.14 17092.75 88888.00 2016-09-07 22:44:35.000 251 33734.16 109.16 17092.77 37817.62 2016-09-07 22:44:36.000 251 33734.14 109.14 17092.72 88888.00 2016-09-07 22:44:37.000 251 33734.15 109.13 17092.76 88888.00 2016-09-07 22:44:38.000 251 33734.16 109.08 17092.76 88888.00 2016-09-07 22:44:39.000 251 33734.13 109.07 17092.78 88888.00 2016-09-07 22:44:40.000 251 33734.10 109.08 17092.79 37817.69 2016-09-07 22:44:41.000 251 33734.13 109.10 17092.76 88888.00 2016-09-07 22:44:42.000 251 33734.16 109.09 17092.75 88888.00 2016-09-07 22:44:43.000 251 33734.19 109.06 17092.72 88888.00 2016-09-07 22:44:44.000 251 33734.18 109.07 17092.70 88888.00 2016-09-07 22:44:45.000 251 33734.18 109.06 17092.74 37817.63 2016-09-07 22:44:46.000 251 33734.16 109.08 17092.74 88888.00 2016-09-07 22:44:47.000 251 33734.19 109.04 17092.70 88888.00 2016-09-07 22:44:48.000 251 33734.18 109.02 17092.68 88888.00 2016-09-07 22:44:49.000 251 33734.17 109.04 17092.71 88888.00 2016-09-07 22:44:50.000 251 33734.20 109.01 17092.67 37817.59 2016-09-07 22:44:51.000 251 33734.18 109.06 17092.68 88888.00 2016-09-07 22:44:52.000 251 33734.20 109.00 17092.69 88888.00 2016-09-07 22:44:53.000 251 33734.22 108.99 17092.68 88888.00 2016-09-07 22:44:54.000 251 33734.23 108.99 17092.69 88888.00 2016-09-07 22:44:55.000 251 33734.18 109.01 17092.73 37817.69 2016-09-07 22:44:56.000 251 33734.17 109.02 17092.72 88888.00 2016-09-07 22:44:57.000 251 33734.17 108.98 17092.74 88888.00 2016-09-07 22:44:58.000 251 33734.21 108.99 17092.76 88888.00 2016-09-07 22:44:59.000 251 33734.23 109.03 17092.81 88888.00 2016-09-07 22:45:00.000 251 33734.22 109.01 17092.81 37817.58 2016-09-07 22:45:01.000 251 33734.22 108.96 17092.82 88888.00 2016-09-07 22:45:02.000 251 33734.19 108.95 17092.84 88888.00 2016-09-07 22:45:03.000 251 33734.19 109.01 17092.81 88888.00 2016-09-07 22:45:04.000 251 33734.19 108.97 17092.79 88888.00 2016-09-07 22:45:05.000 251 33734.21 108.94 17092.81 37817.58 2016-09-07 22:45:06.000 251 33734.18 108.97 17092.80 88888.00 2016-09-07 22:45:07.000 251 33734.16 108.99 17092.80 88888.00 2016-09-07 22:45:08.000 251 33734.17 109.00 17092.80 88888.00 2016-09-07 22:45:09.000 251 33734.17 109.02 17092.76 88888.00 2016-09-07 22:45:10.000 251 33734.17 109.02 17092.74 37817.59 2016-09-07 22:45:11.000 251 33734.21 109.01 17092.72 88888.00 2016-09-07 22:45:12.000 251 33734.20 108.99 17092.72 88888.00 2016-09-07 22:45:13.000 251 33734.22 109.00 17092.74 88888.00 2016-09-07 22:45:14.000 251 33734.24 109.01 17092.76 88888.00 2016-09-07 22:45:15.000 251 33734.29 109.04 17092.77 37817.61 2016-09-07 22:45:16.000 251 33734.23 108.99 17092.80 88888.00 2016-09-07 22:45:17.000 251 33734.25 109.00 17092.79 88888.00 2016-09-07 22:45:18.000 251 33734.25 109.03 17092.77 88888.00 2016-09-07 22:45:19.000 251 33734.24 109.03 17092.73 88888.00 2016-09-07 22:45:20.000 251 33734.26 109.03 17092.74 37817.64 2016-09-07 22:45:21.000 251 33734.27 109.05 17092.77 88888.00 2016-09-07 22:45:22.000 251 33734.28 109.07 17092.79 88888.00 2016-09-07 22:45:23.000 251 33734.25 109.07 17092.78 88888.00 2016-09-07 22:45:24.000 251 33734.22 109.04 17092.79 88888.00 2016-09-07 22:45:25.000 251 33734.27 109.03 17092.80 37817.63 2016-09-07 22:45:26.000 251 33734.24 109.02 17092.78 88888.00 2016-09-07 22:45:27.000 251 33734.25 109.01 17092.80 88888.00 2016-09-07 22:45:28.000 251 33734.23 109.02 17092.80 88888.00 2016-09-07 22:45:29.000 251 33734.24 109.03 17092.74 88888.00 2016-09-07 22:45:30.000 251 33734.27 109.05 17092.74 37817.71 2016-09-07 22:45:31.000 251 33734.25 109.09 17092.74 88888.00 2016-09-07 22:45:32.000 251 33734.25 109.05 17092.76 88888.00 2016-09-07 22:45:33.000 251 33734.25 109.05 17092.79 88888.00 2016-09-07 22:45:34.000 251 33734.21 109.08 17092.75 88888.00 2016-09-07 22:45:35.000 251 33734.22 109.12 17092.76 37817.65 2016-09-07 22:45:36.000 251 33734.23 109.09 17092.76 88888.00 2016-09-07 22:45:37.000 251 33734.23 109.09 17092.81 88888.00 2016-09-07 22:45:38.000 251 33734.20 109.09 17092.82 88888.00 2016-09-07 22:45:39.000 251 33734.18 109.11 17092.78 88888.00 2016-09-07 22:45:40.000 251 33734.18 109.08 17092.75 37817.63 2016-09-07 22:45:41.000 251 33734.17 109.07 17092.77 88888.00 2016-09-07 22:45:42.000 251 33734.16 109.04 17092.80 88888.00 2016-09-07 22:45:43.000 251 33734.12 109.00 17092.81 88888.00 2016-09-07 22:45:44.000 251 33734.11 109.06 17092.83 88888.00 2016-09-07 22:45:45.000 251 33734.10 109.07 17092.83 37817.63 2016-09-07 22:45:46.000 251 33734.11 109.06 17092.78 88888.00 2016-09-07 22:45:47.000 251 33734.10 109.10 17092.76 88888.00 2016-09-07 22:45:48.000 251 33734.09 109.10 17092.75 88888.00 2016-09-07 22:45:49.000 251 33734.12 109.09 17092.79 88888.00 2016-09-07 22:45:50.000 251 33734.10 109.13 17092.82 37817.63 2016-09-07 22:45:51.000 251 33734.10 109.16 17092.78 88888.00 2016-09-07 22:45:52.000 251 33734.10 109.13 17092.77 88888.00 2016-09-07 22:45:53.000 251 33734.09 109.15 17092.78 88888.00 2016-09-07 22:45:54.000 251 33734.07 109.17 17092.78 88888.00 2016-09-07 22:45:55.000 251 33734.08 109.13 17092.82 37817.63 2016-09-07 22:45:56.000 251 33734.07 109.14 17092.83 88888.00 2016-09-07 22:45:57.000 251 33734.05 109.13 17092.84 88888.00 2016-09-07 22:45:58.000 251 33734.07 109.13 17092.79 88888.00 2016-09-07 22:45:59.000 251 33734.08 109.12 17092.80 88888.00 2016-09-07 22:46:00.000 251 33734.06 109.11 17092.79 37817.56 2016-09-07 22:46:01.000 251 33734.08 109.07 17092.81 88888.00 2016-09-07 22:46:02.000 251 33734.05 109.06 17092.80 88888.00 2016-09-07 22:46:03.000 251 33734.08 109.09 17092.76 88888.00 2016-09-07 22:46:04.000 251 33734.08 109.07 17092.76 88888.00 2016-09-07 22:46:05.000 251 33734.04 109.07 17092.81 37817.55 2016-09-07 22:46:06.000 251 33734.04 109.07 17092.80 88888.00 2016-09-07 22:46:07.000 251 33734.08 109.08 17092.80 88888.00 2016-09-07 22:46:08.000 251 33734.08 109.08 17092.79 88888.00 2016-09-07 22:46:09.000 251 33734.06 109.08 17092.78 88888.00 2016-09-07 22:46:10.000 251 33734.10 109.08 17092.80 37817.48 2016-09-07 22:46:11.000 251 33734.15 109.06 17092.76 88888.00 2016-09-07 22:46:12.000 251 33734.12 109.03 17092.72 88888.00 2016-09-07 22:46:13.000 251 33734.16 109.07 17092.76 88888.00 2016-09-07 22:46:14.000 251 33734.14 109.08 17092.78 88888.00 2016-09-07 22:46:15.000 251 33734.15 109.10 17092.77 37817.69 2016-09-07 22:46:16.000 251 33734.12 109.09 17092.71 88888.00 2016-09-07 22:46:17.000 251 33734.15 109.12 17092.74 88888.00 2016-09-07 22:46:18.000 251 33734.16 109.11 17092.76 88888.00 2016-09-07 22:46:19.000 251 33734.14 109.09 17092.74 88888.00 2016-09-07 22:46:20.000 251 33734.12 109.06 17092.79 37817.67 2016-09-07 22:46:21.000 251 33734.13 109.06 17092.81 88888.00 2016-09-07 22:46:22.000 251 33734.15 109.09 17092.79 88888.00 2016-09-07 22:46:23.000 251 33734.15 109.07 17092.79 88888.00 2016-09-07 22:46:24.000 251 33734.11 109.06 17092.79 88888.00 2016-09-07 22:46:25.000 251 33734.08 109.08 17092.76 37817.66 2016-09-07 22:46:26.000 251 33734.07 109.09 17092.75 88888.00 2016-09-07 22:46:27.000 251 33734.06 109.13 17092.70 88888.00 2016-09-07 22:46:28.000 251 33734.05 109.14 17092.70 88888.00 2016-09-07 22:46:29.000 251 33734.09 109.12 17092.73 88888.00 2016-09-07 22:46:30.000 251 33734.02 109.11 17092.74 37817.61 2016-09-07 22:46:31.000 251 33734.01 109.09 17092.71 88888.00 2016-09-07 22:46:32.000 251 33734.01 109.11 17092.71 88888.00 2016-09-07 22:46:33.000 251 33733.99 109.09 17092.73 88888.00 2016-09-07 22:46:34.000 251 33733.98 109.12 17092.72 88888.00 2016-09-07 22:46:35.000 251 33734.01 109.13 17092.74 37817.50 2016-09-07 22:46:36.000 251 33734.02 109.15 17092.72 88888.00 2016-09-07 22:46:37.000 251 33734.03 109.18 17092.70 88888.00 2016-09-07 22:46:38.000 251 33734.03 109.21 17092.73 88888.00 2016-09-07 22:46:39.000 251 33734.01 109.22 17092.71 88888.00 2016-09-07 22:46:40.000 251 33734.00 109.21 17092.71 37817.48 2016-09-07 22:46:41.000 251 33734.00 109.22 17092.74 88888.00 2016-09-07 22:46:42.000 251 33733.96 109.22 17092.72 88888.00 2016-09-07 22:46:43.000 251 33733.93 109.18 17092.74 88888.00 2016-09-07 22:46:44.000 251 33733.95 109.14 17092.75 88888.00 2016-09-07 22:46:45.000 251 33733.98 109.15 17092.74 37817.47 2016-09-07 22:46:46.000 251 33733.98 109.18 17092.70 88888.00 2016-09-07 22:46:47.000 251 33733.99 109.13 17092.73 88888.00 2016-09-07 22:46:48.000 251 33733.94 109.09 17092.73 88888.00 2016-09-07 22:46:49.000 251 33733.95 109.09 17092.74 88888.00 2016-09-07 22:46:50.000 251 33733.94 109.12 17092.76 37817.52 2016-09-07 22:46:51.000 251 33733.93 109.15 17092.73 88888.00 2016-09-07 22:46:52.000 251 33733.89 109.14 17092.72 88888.00 2016-09-07 22:46:53.000 251 33733.88 109.16 17092.72 88888.00 2016-09-07 22:46:54.000 251 33733.87 109.16 17092.73 88888.00 2016-09-07 22:46:55.000 251 33733.85 109.17 17092.74 37817.42 2016-09-07 22:46:56.000 251 33733.87 109.20 17092.75 88888.00 2016-09-07 22:46:57.000 251 33733.85 109.21 17092.76 88888.00 2016-09-07 22:46:58.000 251 33733.84 109.21 17092.75 88888.00 2016-09-07 22:46:59.000 251 33733.84 109.17 17092.76 88888.00 2016-09-07 22:47:00.000 251 33733.80 109.17 17092.80 37817.30 2016-09-07 22:47:01.000 251 33733.78 109.16 17092.81 88888.00 2016-09-07 22:47:02.000 251 33733.80 109.18 17092.80 88888.00 2016-09-07 22:47:03.000 251 33733.82 109.15 17092.85 88888.00 2016-09-07 22:47:04.000 251 33733.82 109.15 17092.86 88888.00 2016-09-07 22:47:05.000 251 33733.84 109.12 17092.83 37817.41 2016-09-07 22:47:06.000 251 33733.84 109.10 17092.80 88888.00 2016-09-07 22:47:07.000 251 33733.84 109.11 17092.85 88888.00 2016-09-07 22:47:08.000 251 33733.79 109.12 17092.85 88888.00 2016-09-07 22:47:09.000 251 33733.77 109.09 17092.90 88888.00 2016-09-07 22:47:10.000 251 33733.80 109.08 17092.88 37817.40 2016-09-07 22:47:11.000 251 33733.82 109.09 17092.86 88888.00 2016-09-07 22:47:12.000 251 33733.81 109.12 17092.83 88888.00 2016-09-07 22:47:13.000 251 33733.84 109.14 17092.80 88888.00 2016-09-07 22:47:14.000 251 33733.86 109.14 17092.77 88888.00 2016-09-07 22:47:15.000 251 33733.88 109.15 17092.76 37817.37 2016-09-07 22:47:16.000 251 33733.87 109.15 17092.79 88888.00 2016-09-07 22:47:17.000 251 33733.86 109.17 17092.81 88888.00 2016-09-07 22:47:18.000 251 33733.87 109.15 17092.80 88888.00 2016-09-07 22:47:19.000 251 33733.89 109.17 17092.77 88888.00 2016-09-07 22:47:20.000 251 33733.89 109.19 17092.81 37817.35 2016-09-07 22:47:21.000 251 33733.88 109.17 17092.79 88888.00 2016-09-07 22:47:22.000 251 33733.86 109.13 17092.74 88888.00 2016-09-07 22:47:23.000 251 33733.88 109.12 17092.80 88888.00 2016-09-07 22:47:24.000 251 33733.88 109.11 17092.84 88888.00 2016-09-07 22:47:25.000 251 33733.86 109.10 17092.83 37817.37 2016-09-07 22:47:26.000 251 33733.90 109.10 17092.80 88888.00 2016-09-07 22:47:27.000 251 33733.95 109.15 17092.76 88888.00 2016-09-07 22:47:28.000 251 33733.94 109.17 17092.76 88888.00 2016-09-07 22:47:29.000 251 33733.94 109.22 17092.80 88888.00 2016-09-07 22:47:30.000 251 33733.94 109.21 17092.77 37817.40 2016-09-07 22:47:31.000 251 33733.96 109.22 17092.76 88888.00 2016-09-07 22:47:32.000 251 33733.94 109.21 17092.75 88888.00 2016-09-07 22:47:33.000 251 33733.97 109.16 17092.81 88888.00 2016-09-07 22:47:34.000 251 33733.95 109.19 17092.80 88888.00 2016-09-07 22:47:35.000 251 33733.92 109.20 17092.79 37817.45 2016-09-07 22:47:36.000 251 33733.92 109.22 17092.78 88888.00 2016-09-07 22:47:37.000 251 33733.95 109.26 17092.76 88888.00 2016-09-07 22:47:38.000 251 33733.96 109.25 17092.81 88888.00 2016-09-07 22:47:39.000 251 33733.99 109.25 17092.79 88888.00 2016-09-07 22:47:40.000 251 33734.02 109.25 17092.77 37817.43 2016-09-07 22:47:41.000 251 33733.98 109.24 17092.80 88888.00 2016-09-07 22:47:42.000 251 33733.87 109.21 17092.76 88888.00 2016-09-07 22:47:43.000 251 33733.89 109.18 17092.77 88888.00 2016-09-07 22:47:44.000 251 33733.93 109.18 17092.81 88888.00 2016-09-07 22:47:45.000 251 33733.95 109.18 17092.80 37817.42 2016-09-07 22:47:46.000 251 33733.93 109.17 17092.85 88888.00 2016-09-07 22:47:47.000 251 33733.94 109.15 17092.85 88888.00 2016-09-07 22:47:48.000 251 33733.95 109.18 17092.83 88888.00 2016-09-07 22:47:49.000 251 33733.98 109.18 17092.83 88888.00 2016-09-07 22:47:50.000 251 33733.95 109.19 17092.82 37817.38 2016-09-07 22:47:51.000 251 33733.92 109.22 17092.85 88888.00 2016-09-07 22:47:52.000 251 33733.90 109.21 17092.87 88888.00 2016-09-07 22:47:53.000 251 33733.93 109.23 17092.84 88888.00 2016-09-07 22:47:54.000 251 33733.95 109.19 17092.83 88888.00 2016-09-07 22:47:55.000 251 33733.96 109.17 17092.81 37817.52 2016-09-07 22:47:56.000 251 33733.97 109.17 17092.78 88888.00 2016-09-07 22:47:57.000 251 33733.97 109.14 17092.78 88888.00 2016-09-07 22:47:58.000 251 33733.94 109.18 17092.82 88888.00 2016-09-07 22:47:59.000 251 33733.95 109.20 17092.78 88888.00 2016-09-07 22:48:00.000 251 33733.99 109.18 17092.79 37817.53 2016-09-07 22:48:01.000 251 33733.98 109.20 17092.82 88888.00 2016-09-07 22:48:02.000 251 33733.99 109.22 17092.85 88888.00 2016-09-07 22:48:03.000 251 33734.01 109.21 17092.87 88888.00 2016-09-07 22:48:04.000 251 33734.03 109.19 17092.87 88888.00 2016-09-07 22:48:05.000 251 33733.98 109.16 17092.83 37817.54 2016-09-07 22:48:06.000 251 33733.97 109.14 17092.86 88888.00 2016-09-07 22:48:07.000 251 33733.98 109.15 17092.83 88888.00 2016-09-07 22:48:08.000 251 33733.98 109.15 17092.80 88888.00 2016-09-07 22:48:09.000 251 33733.99 109.14 17092.81 88888.00 2016-09-07 22:48:10.000 251 33734.02 109.16 17092.82 37817.36 2016-09-07 22:48:11.000 251 33734.02 109.15 17092.81 88888.00 2016-09-07 22:48:12.000 251 33734.06 109.14 17092.79 88888.00 2016-09-07 22:48:13.000 251 33734.04 109.13 17092.77 88888.00 2016-09-07 22:48:14.000 251 33734.03 109.14 17092.77 88888.00 2016-09-07 22:48:15.000 251 33734.00 109.13 17092.79 37817.56 2016-09-07 22:48:16.000 251 33734.01 109.09 17092.79 88888.00 2016-09-07 22:48:17.000 251 33734.00 109.07 17092.78 88888.00 2016-09-07 22:48:18.000 251 33733.97 109.10 17092.77 88888.00 2016-09-07 22:48:19.000 251 33733.99 109.14 17092.74 88888.00 2016-09-07 22:48:20.000 251 33733.98 109.17 17092.76 37817.39 2016-09-07 22:48:21.000 251 33733.96 109.16 17092.78 88888.00 2016-09-07 22:48:22.000 251 33733.94 109.16 17092.79 88888.00 2016-09-07 22:48:23.000 251 33733.95 109.16 17092.75 88888.00 2016-09-07 22:48:24.000 251 33733.89 109.18 17092.76 88888.00 2016-09-07 22:48:25.000 251 33733.87 109.19 17092.79 37817.37 2016-09-07 22:48:26.000 251 33733.84 109.16 17092.81 88888.00 2016-09-07 22:48:27.000 251 33733.85 109.18 17092.78 88888.00 2016-09-07 22:48:28.000 251 33733.79 109.24 17092.73 88888.00 2016-09-07 22:48:29.000 251 33733.80 109.23 17092.71 88888.00 2016-09-07 22:48:30.000 251 33733.78 109.20 17092.75 37817.27 2016-09-07 22:48:31.000 251 33733.79 109.17 17092.78 88888.00 2016-09-07 22:48:32.000 251 33733.75 109.18 17092.79 88888.00 2016-09-07 22:48:33.000 251 33733.73 109.20 17092.76 88888.00 2016-09-07 22:48:34.000 251 33733.72 109.15 17092.80 88888.00 2016-09-07 22:48:35.000 251 33733.75 109.18 17092.79 37817.26 2016-09-07 22:48:36.000 251 33733.74 109.18 17092.82 88888.00 2016-09-07 22:48:37.000 251 33733.71 109.18 17092.82 88888.00 2016-09-07 22:48:38.000 251 33733.69 109.20 17092.78 88888.00 2016-09-07 22:48:39.000 251 33733.70 109.21 17092.75 88888.00 2016-09-07 22:48:40.000 251 33733.70 109.22 17092.76 37817.25 2016-09-07 22:48:41.000 251 33733.70 109.19 17092.77 88888.00 2016-09-07 22:48:42.000 251 33733.68 109.15 17092.77 88888.00 2016-09-07 22:48:43.000 251 33733.63 109.16 17092.76 88888.00 2016-09-07 22:48:44.000 251 33733.59 109.15 17092.79 88888.00 2016-09-07 22:48:45.000 251 33733.60 109.18 17092.81 37817.16 2016-09-07 22:48:46.000 251 33733.61 109.14 17092.84 88888.00 2016-09-07 22:48:47.000 251 33733.57 109.13 17092.85 88888.00 2016-09-07 22:48:48.000 251 33733.59 109.13 17092.85 88888.00 2016-09-07 22:48:49.000 251 33733.59 109.10 17092.83 88888.00 2016-09-07 22:48:50.000 251 33733.54 109.07 17092.81 37817.11 2016-09-07 22:48:51.000 251 33733.55 109.08 17092.81 88888.00 2016-09-07 22:48:52.000 251 33733.55 109.09 17092.82 88888.00 2016-09-07 22:48:53.000 251 33733.55 109.14 17092.83 88888.00 2016-09-07 22:48:54.000 251 33733.55 109.14 17092.83 88888.00 2016-09-07 22:48:55.000 251 33733.51 109.09 17092.81 37817.24 2016-09-07 22:48:56.000 251 33733.52 109.06 17092.81 88888.00 2016-09-07 22:48:57.000 251 33733.53 109.08 17092.82 88888.00 2016-09-07 22:48:58.000 251 33733.53 109.08 17092.83 88888.00 2016-09-07 22:48:59.000 251 33733.58 109.11 17092.81 88888.00 2016-09-07 22:49:00.000 251 33733.61 109.13 17092.81 37817.14 2016-09-07 22:49:01.000 251 33733.64 109.12 17092.78 88888.00 2016-09-07 22:49:02.000 251 33733.62 109.11 17092.80 88888.00 2016-09-07 22:49:03.000 251 33733.64 109.15 17092.80 88888.00 2016-09-07 22:49:04.000 251 33733.65 109.14 17092.87 88888.00 2016-09-07 22:49:05.000 251 33733.66 109.17 17092.85 37817.14 2016-09-07 22:49:06.000 251 33733.67 109.17 17092.83 88888.00 2016-09-07 22:49:07.000 251 33733.68 109.13 17092.81 88888.00 2016-09-07 22:49:08.000 251 33733.68 109.14 17092.82 88888.00 2016-09-07 22:49:09.000 251 33733.70 109.15 17092.84 88888.00 2016-09-07 22:49:10.000 251 33733.72 109.16 17092.83 37817.24 2016-09-07 22:49:11.000 251 33733.70 109.19 17092.77 88888.00 2016-09-07 22:49:12.000 251 33733.72 109.19 17092.75 88888.00 2016-09-07 22:49:13.000 251 33733.74 109.19 17092.76 88888.00 2016-09-07 22:49:14.000 251 33733.74 109.17 17092.76 88888.00 2016-09-07 22:49:15.000 251 33733.78 109.16 17092.76 37817.18 2016-09-07 22:49:16.000 251 33733.78 109.20 17092.79 88888.00 2016-09-07 22:49:17.000 251 33733.78 109.20 17092.81 88888.00 2016-09-07 22:49:18.000 251 33733.75 109.20 17092.79 88888.00 2016-09-07 22:49:19.000 251 33733.76 109.18 17092.77 88888.00 2016-09-07 22:49:20.000 251 33733.76 109.16 17092.75 37817.40 2016-09-07 22:49:21.000 251 33733.75 109.12 17092.76 88888.00 2016-09-07 22:49:22.000 251 33733.74 109.12 17092.76 88888.00 2016-09-07 22:49:23.000 251 33733.77 109.11 17092.76 88888.00 2016-09-07 22:49:24.000 251 33733.73 109.14 17092.76 88888.00 2016-09-07 22:49:25.000 251 33733.74 109.15 17092.81 37817.30 2016-09-07 22:49:26.000 251 33733.75 109.17 17092.84 88888.00 2016-09-07 22:49:27.000 251 33733.77 109.18 17092.81 88888.00 2016-09-07 22:49:28.000 251 33733.76 109.17 17092.83 88888.00 2016-09-07 22:49:29.000 251 33733.74 109.19 17092.83 88888.00 2016-09-07 22:49:30.000 251 33733.73 109.20 17092.82 37817.30 2016-09-07 22:49:31.000 251 33733.75 109.15 17092.85 88888.00 2016-09-07 22:49:32.000 251 33733.75 109.19 17092.83 88888.00 2016-09-07 22:49:33.000 251 33733.74 109.20 17092.80 88888.00 2016-09-07 22:49:34.000 251 33733.77 109.19 17092.79 88888.00 2016-09-07 22:49:35.000 251 33733.78 109.18 17092.84 37817.40 2016-09-07 22:49:36.000 251 33733.78 109.16 17092.85 88888.00 2016-09-07 22:49:37.000 251 33733.79 109.21 17092.83 88888.00 2016-09-07 22:49:38.000 251 33733.79 109.20 17092.81 88888.00 2016-09-07 22:49:39.000 251 33733.84 109.20 17092.78 88888.00 2016-09-07 22:49:40.000 251 33733.86 109.19 17092.83 37817.32 2016-09-07 22:49:41.000 251 33733.85 109.18 17092.81 88888.00 2016-09-07 22:49:42.000 251 33733.88 109.18 17092.81 88888.00 2016-09-07 22:49:43.000 251 33733.86 109.17 17092.80 88888.00 2016-09-07 22:49:44.000 251 33733.88 109.15 17092.82 88888.00 2016-09-07 22:49:45.000 251 33733.87 109.16 17092.81 37817.33 2016-09-07 22:49:46.000 251 33733.86 109.19 17092.82 88888.00 2016-09-07 22:49:47.000 251 33733.86 109.18 17092.79 88888.00 2016-09-07 22:49:48.000 251 33733.85 109.17 17092.75 88888.00 2016-09-07 22:49:49.000 251 33733.87 109.17 17092.75 88888.00 2016-09-07 22:49:50.000 251 33733.86 109.15 17092.78 37817.30 2016-09-07 22:49:51.000 251 33733.89 109.20 17092.76 88888.00 2016-09-07 22:49:52.000 251 33733.88 109.19 17092.76 88888.00 2016-09-07 22:49:53.000 251 33733.87 109.17 17092.74 88888.00 2016-09-07 22:49:54.000 251 33733.86 109.17 17092.75 88888.00 2016-09-07 22:49:55.000 251 33733.88 109.18 17092.77 37817.47 2016-09-07 22:49:56.000 251 33733.89 109.13 17092.81 88888.00 2016-09-07 22:49:57.000 251 33733.90 109.11 17092.85 88888.00 2016-09-07 22:49:58.000 251 33733.92 109.08 17092.81 88888.00 2016-09-07 22:49:59.000 251 33733.90 109.10 17092.76 88888.00 2016-09-07 22:50:00.000 251 33733.88 109.11 17092.77 37817.33 2016-09-07 22:50:01.000 251 33733.91 109.08 17092.79 88888.00 2016-09-07 22:50:02.000 251 33733.90 109.13 17092.80 88888.00 2016-09-07 22:50:03.000 251 33733.90 109.14 17092.77 88888.00 2016-09-07 22:50:04.000 251 33733.87 109.12 17092.74 88888.00 2016-09-07 22:50:05.000 251 33733.89 109.13 17092.77 37817.40 2016-09-07 22:50:06.000 251 33733.92 109.16 17092.74 88888.00 2016-09-07 22:50:07.000 251 33733.94 109.14 17092.73 88888.00 2016-09-07 22:50:08.000 251 33733.91 109.16 17092.79 88888.00 2016-09-07 22:50:09.000 251 33733.90 109.17 17092.80 88888.00 2016-09-07 22:50:10.000 251 33733.88 109.15 17092.78 37817.35 2016-09-07 22:50:11.000 251 33733.84 109.15 17092.82 88888.00 2016-09-07 22:50:12.000 251 33733.85 109.16 17092.84 88888.00 2016-09-07 22:50:13.000 251 33733.88 109.16 17092.88 88888.00 2016-09-07 22:50:14.000 251 33733.90 109.17 17092.86 88888.00 2016-09-07 22:50:15.000 251 33733.93 109.18 17092.83 37817.47 2016-09-07 22:50:16.000 251 33733.93 109.17 17092.86 88888.00 2016-09-07 22:50:17.000 251 33733.91 109.22 17092.85 88888.00 2016-09-07 22:50:18.000 251 33733.91 109.18 17092.83 88888.00 2016-09-07 22:50:19.000 251 33733.92 109.16 17092.83 88888.00 2016-09-07 22:50:20.000 251 33733.96 109.12 17092.81 37817.36 2016-09-07 22:50:21.000 251 33733.92 109.12 17092.82 88888.00 2016-09-07 22:50:22.000 251 33733.91 109.15 17092.82 88888.00 2016-09-07 22:50:23.000 251 33733.89 109.10 17092.82 88888.00 2016-09-07 22:50:24.000 251 33733.90 109.10 17092.79 88888.00 2016-09-07 22:50:25.000 251 33733.89 109.08 17092.76 37817.31 2016-09-07 22:50:26.000 251 33733.92 109.05 17092.76 88888.00 2016-09-07 22:50:27.000 251 33733.87 109.09 17092.81 88888.00 2016-09-07 22:50:28.000 251 33733.90 109.12 17092.81 88888.00 2016-09-07 22:50:29.000 251 33733.90 109.07 17092.77 88888.00 2016-09-07 22:50:30.000 251 33733.94 109.05 17092.75 37817.41 2016-09-07 22:50:31.000 251 33733.92 109.05 17092.76 88888.00 2016-09-07 22:50:32.000 251 33733.88 109.08 17092.76 88888.00 2016-09-07 22:50:33.000 251 33733.88 109.11 17092.75 88888.00 2016-09-07 22:50:34.000 251 33733.90 109.13 17092.79 88888.00 2016-09-07 22:50:35.000 251 33733.91 109.13 17092.80 37817.38 2016-09-07 22:50:36.000 251 33733.91 109.11 17092.78 88888.00 2016-09-07 22:50:37.000 251 33733.91 109.11 17092.73 88888.00 2016-09-07 22:50:38.000 251 33733.92 109.13 17092.76 88888.00 2016-09-07 22:50:39.000 251 33733.89 109.13 17092.79 88888.00 2016-09-07 22:50:40.000 251 33733.89 109.14 17092.84 37817.42 2016-09-07 22:50:41.000 251 33733.91 109.17 17092.82 88888.00 2016-09-07 22:50:42.000 251 33733.88 109.17 17092.84 88888.00 2016-09-07 22:50:43.000 251 33733.92 109.21 17092.80 88888.00 2016-09-07 22:50:44.000 251 33733.91 109.21 17092.81 88888.00 2016-09-07 22:50:45.000 251 33733.89 109.19 17092.82 37817.31 2016-09-07 22:50:46.000 251 33733.89 109.19 17092.78 88888.00 2016-09-07 22:50:47.000 251 33733.88 109.19 17092.80 88888.00 2016-09-07 22:50:48.000 251 33733.87 109.19 17092.83 88888.00 2016-09-07 22:50:49.000 251 33733.86 109.18 17092.82 88888.00 2016-09-07 22:50:50.000 251 33733.88 109.16 17092.81 37817.40 2016-09-07 22:50:51.000 251 33733.88 109.16 17092.79 88888.00 2016-09-07 22:50:52.000 251 33733.86 109.17 17092.78 88888.00 2016-09-07 22:50:53.000 251 33733.87 109.18 17092.81 88888.00 2016-09-07 22:50:54.000 251 33733.86 109.14 17092.87 88888.00 2016-09-07 22:50:55.000 251 33733.85 109.14 17092.85 37817.43 2016-09-07 22:50:56.000 251 33733.83 109.12 17092.83 88888.00 2016-09-07 22:50:57.000 251 33733.86 109.11 17092.86 88888.00 2016-09-07 22:50:58.000 251 33733.88 109.14 17092.84 88888.00 2016-09-07 22:50:59.000 251 33733.84 109.13 17092.83 88888.00 2016-09-07 22:51:00.000 251 33733.86 109.17 17092.85 37817.40 2016-09-07 22:51:01.000 251 33733.85 109.18 17092.86 88888.00 2016-09-07 22:51:02.000 251 33733.88 109.16 17092.86 88888.00 2016-09-07 22:51:03.000 251 33733.81 109.15 17092.80 88888.00 2016-09-07 22:51:04.000 251 33733.80 109.19 17092.81 88888.00 2016-09-07 22:51:05.000 251 33733.83 109.18 17092.81 37817.26 2016-09-07 22:51:06.000 251 33733.83 109.21 17092.79 88888.00 2016-09-07 22:51:07.000 251 33733.83 109.24 17092.78 88888.00 2016-09-07 22:51:08.000 251 33733.83 109.22 17092.79 88888.00 2016-09-07 22:51:09.000 251 33733.82 109.19 17092.83 88888.00 2016-09-07 22:51:10.000 251 33733.85 109.22 17092.82 37817.30 2016-09-07 22:51:11.000 251 33733.82 109.23 17092.81 88888.00 2016-09-07 22:51:12.000 251 33733.85 109.18 17092.81 88888.00 2016-09-07 22:51:13.000 251 33733.82 109.21 17092.89 88888.00 2016-09-07 22:51:14.000 251 33733.79 109.18 17092.90 88888.00 2016-09-07 22:51:15.000 251 33733.76 109.17 17092.87 37817.38 2016-09-07 22:51:16.000 251 33733.75 109.23 17092.87 88888.00 2016-09-07 22:51:17.000 251 33733.74 109.24 17092.86 88888.00 2016-09-07 22:51:18.000 251 33733.71 109.22 17092.86 88888.00 2016-09-07 22:51:19.000 251 33733.72 109.25 17092.90 88888.00 2016-09-07 22:51:20.000 251 33733.72 109.26 17092.88 37817.27 2016-09-07 22:51:21.000 251 33733.72 109.28 17092.89 88888.00 2016-09-07 22:51:22.000 251 33733.72 109.24 17092.94 88888.00 2016-09-07 22:51:23.000 251 33733.74 109.22 17092.90 88888.00 2016-09-07 22:51:24.000 251 33733.77 109.21 17092.88 88888.00 2016-09-07 22:51:25.000 251 33733.77 109.24 17092.90 37817.25 2016-09-07 22:51:26.000 251 33733.72 109.24 17092.94 88888.00 2016-09-07 22:51:27.000 251 33733.71 109.24 17092.91 88888.00 2016-09-07 22:51:28.000 251 33733.73 109.24 17092.91 88888.00 2016-09-07 22:51:29.000 251 33733.73 109.22 17092.92 88888.00 2016-09-07 22:51:30.000 251 33733.76 109.25 17092.90 37817.37 2016-09-07 22:51:31.000 251 33733.77 109.31 17092.87 88888.00 2016-09-07 22:51:32.000 251 33733.78 109.34 17092.86 88888.00 2016-09-07 22:51:33.000 251 33733.80 109.30 17092.87 88888.00 2016-09-07 22:51:34.000 251 33733.82 109.24 17092.86 88888.00 2016-09-07 22:51:35.000 251 33733.79 109.22 17092.87 37817.31 2016-09-07 22:51:36.000 251 33733.78 109.29 17092.82 88888.00 2016-09-07 22:51:37.000 251 33733.78 109.33 17092.84 88888.00 2016-09-07 22:51:38.000 251 33733.80 109.31 17092.83 88888.00 2016-09-07 22:51:39.000 251 33733.84 109.28 17092.86 88888.00 2016-09-07 22:51:40.000 251 33733.84 109.27 17092.91 37817.30 2016-09-07 22:51:41.000 251 33733.85 109.28 17092.88 88888.00 2016-09-07 22:51:42.000 251 33733.83 109.30 17092.84 88888.00 2016-09-07 22:51:43.000 251 33733.78 109.28 17092.87 88888.00 2016-09-07 22:51:44.000 251 33733.77 109.29 17092.87 88888.00 2016-09-07 22:51:45.000 251 33733.80 109.29 17092.86 37817.27 2016-09-07 22:51:46.000 251 33733.80 109.30 17092.84 88888.00 2016-09-07 22:51:47.000 251 33733.80 109.36 17092.82 88888.00 2016-09-07 22:51:48.000 251 33733.76 109.38 17092.81 88888.00 2016-09-07 22:51:49.000 251 33733.78 109.35 17092.82 88888.00 2016-09-07 22:51:50.000 251 33733.84 109.35 17092.83 37817.29 2016-09-07 22:51:51.000 251 33733.82 109.34 17092.82 88888.00 2016-09-07 22:51:52.000 251 33733.83 109.33 17092.83 88888.00 2016-09-07 22:51:53.000 251 33733.81 109.38 17092.84 88888.00 2016-09-07 22:51:54.000 251 33733.82 109.35 17092.85 88888.00 2016-09-07 22:51:55.000 251 33733.81 109.32 17092.86 37817.38 2016-09-07 22:51:56.000 251 33733.78 109.30 17092.88 88888.00 2016-09-07 22:51:57.000 251 33733.81 109.30 17092.86 88888.00 2016-09-07 22:51:58.000 251 33733.81 109.34 17092.82 88888.00 2016-09-07 22:51:59.000 251 33733.79 109.34 17092.82 88888.00 2016-09-07 22:52:00.000 251 33733.79 109.34 17092.83 37817.36 2016-09-07 22:52:01.000 251 33733.81 109.32 17092.83 88888.00 2016-09-07 22:52:02.000 251 33733.78 109.25 17092.86 88888.00 2016-09-07 22:52:03.000 251 33733.80 109.24 17092.82 88888.00 2016-09-07 22:52:04.000 251 33733.85 109.25 17092.83 88888.00 2016-09-07 22:52:05.000 251 33733.86 109.28 17092.86 37817.34 2016-09-07 22:52:06.000 251 33733.89 109.27 17092.87 88888.00 2016-09-07 22:52:07.000 251 33733.86 109.27 17092.89 88888.00 2016-09-07 22:52:08.000 251 33733.82 109.27 17092.86 88888.00 2016-09-07 22:52:09.000 251 33733.86 109.27 17092.89 88888.00 2016-09-07 22:52:10.000 251 33733.89 109.27 17092.88 37817.39 2016-09-07 22:52:11.000 251 33733.89 109.24 17092.83 88888.00 2016-09-07 22:52:12.000 251 33733.86 109.24 17092.82 88888.00 2016-09-07 22:52:13.000 251 33733.86 109.26 17092.85 88888.00 2016-09-07 22:52:14.000 251 33733.84 109.25 17092.87 88888.00 2016-09-07 22:52:15.000 251 33733.87 109.25 17092.92 37817.43 2016-09-07 22:52:16.000 251 33733.86 109.25 17092.93 88888.00 2016-09-07 22:52:17.000 251 33733.87 109.25 17092.91 88888.00 2016-09-07 22:52:18.000 251 33733.86 109.24 17092.87 88888.00 2016-09-07 22:52:19.000 251 33733.84 109.23 17092.82 88888.00 2016-09-07 22:52:20.000 251 33733.84 109.22 17092.84 37817.38 2016-09-07 22:52:21.000 251 33733.85 109.26 17092.89 88888.00 2016-09-07 22:52:22.000 251 33733.84 109.26 17092.89 88888.00 2016-09-07 22:52:23.000 251 33733.84 109.26 17092.89 88888.00 2016-09-07 22:52:24.000 251 33733.82 109.26 17092.95 88888.00 2016-09-07 22:52:25.000 251 33733.82 109.27 17092.93 37817.34 2016-09-07 22:52:26.000 251 33733.82 109.26 17092.95 88888.00 2016-09-07 22:52:27.000 251 33733.86 109.25 17092.96 88888.00 2016-09-07 22:52:28.000 251 33733.86 109.26 17092.94 88888.00 2016-09-07 22:52:29.000 251 33733.85 109.30 17092.95 88888.00 2016-09-07 22:52:30.000 251 33733.84 109.29 17092.93 37817.36 2016-09-07 22:52:31.000 251 33733.84 109.27 17092.93 88888.00 2016-09-07 22:52:32.000 251 33733.85 109.28 17092.92 88888.00 2016-09-07 22:52:33.000 251 33733.84 109.28 17092.94 88888.00 2016-09-07 22:52:34.000 251 33733.81 109.26 17092.97 88888.00 2016-09-07 22:52:35.000 251 33733.83 109.24 17092.93 37817.37 2016-09-07 22:52:36.000 251 33733.83 109.27 17092.86 88888.00 2016-09-07 22:52:37.000 251 33733.79 109.31 17092.91 88888.00 2016-09-07 22:52:38.000 251 33733.84 109.29 17092.90 88888.00 2016-09-07 22:52:39.000 251 33733.85 109.29 17092.90 88888.00 2016-09-07 22:52:40.000 251 33733.87 109.26 17092.96 37817.33 2016-09-07 22:52:41.000 251 33733.84 109.26 17092.97 88888.00 2016-09-07 22:52:42.000 251 33733.83 109.27 17092.93 88888.00 2016-09-07 22:52:43.000 251 33733.87 109.30 17092.93 88888.00 2016-09-07 22:52:44.000 251 33733.87 109.27 17092.89 88888.00 2016-09-07 22:52:45.000 251 33733.85 109.29 17092.93 37817.33 2016-09-07 22:52:46.000 251 33733.84 109.34 17092.89 88888.00 2016-09-07 22:52:47.000 251 33733.84 109.36 17092.94 88888.00 2016-09-07 22:52:48.000 251 33733.82 109.36 17092.93 88888.00 2016-09-07 22:52:49.000 251 33733.83 109.33 17092.92 88888.00 2016-09-07 22:52:50.000 251 33733.80 109.30 17092.94 37817.32 2016-09-07 22:52:51.000 251 33733.81 109.33 17092.94 88888.00 2016-09-07 22:52:52.000 251 33733.82 109.36 17092.93 88888.00 2016-09-07 22:52:53.000 251 33733.82 109.34 17092.96 88888.00 2016-09-07 22:52:54.000 251 33733.83 109.31 17092.91 88888.00 2016-09-07 22:52:55.000 251 33733.79 109.33 17092.91 37817.36 2016-09-07 22:52:56.000 251 33733.80 109.34 17092.94 88888.00 2016-09-07 22:52:57.000 251 33733.82 109.30 17092.93 88888.00 2016-09-07 22:52:58.000 251 33733.80 109.37 17092.92 88888.00 2016-09-07 22:52:59.000 251 33733.83 109.36 17092.90 88888.00 2016-09-07 22:53:00.000 251 33733.87 109.35 17092.88 37817.39 2016-09-07 22:53:01.000 251 33733.87 109.32 17092.86 88888.00 2016-09-07 22:53:02.000 251 33733.88 109.30 17092.92 88888.00 2016-09-07 22:53:03.000 251 33733.87 109.33 17092.97 88888.00 2016-09-07 22:53:04.000 251 33733.85 109.34 17092.93 88888.00 2016-09-07 22:53:05.000 251 33733.84 109.30 17092.90 37817.26 2016-09-07 22:53:06.000 251 33733.83 109.34 17092.94 88888.00 2016-09-07 22:53:07.000 251 33733.81 109.36 17092.99 88888.00 2016-09-07 22:53:08.000 251 33733.80 109.38 17092.98 88888.00 2016-09-07 22:53:09.000 251 33733.83 109.37 17092.99 88888.00 2016-09-07 22:53:10.000 251 33733.81 109.36 17092.99 37817.35 2016-09-07 22:53:11.000 251 33733.79 109.36 17093.00 88888.00 2016-09-07 22:53:12.000 251 33733.84 109.34 17092.99 88888.00 2016-09-07 22:53:13.000 251 33733.81 109.36 17093.00 88888.00 2016-09-07 22:53:14.000 251 33733.81 109.38 17093.03 88888.00 2016-09-07 22:53:15.000 251 33733.83 109.38 17093.03 37817.34 2016-09-07 22:53:16.000 251 33733.81 109.39 17093.01 88888.00 2016-09-07 22:53:17.000 251 33733.82 109.36 17093.01 88888.00 2016-09-07 22:53:18.000 251 33733.82 109.35 17093.04 88888.00 2016-09-07 22:53:19.000 251 33733.83 109.35 17092.98 88888.00 2016-09-07 22:53:20.000 251 33733.82 109.34 17092.96 37817.37 2016-09-07 22:53:21.000 251 33733.82 109.30 17093.00 88888.00 2016-09-07 22:53:22.000 251 33733.83 109.30 17092.96 88888.00 2016-09-07 22:53:23.000 251 33733.84 109.34 17092.95 88888.00 2016-09-07 22:53:24.000 251 33733.81 109.33 17092.94 88888.00 2016-09-07 22:53:25.000 251 33733.84 109.31 17092.94 37817.33 2016-09-07 22:53:26.000 251 33733.87 109.31 17092.97 88888.00 2016-09-07 22:53:27.000 251 33733.84 109.32 17092.98 88888.00 2016-09-07 22:53:28.000 251 33733.84 109.33 17092.99 88888.00 2016-09-07 22:53:29.000 251 33733.87 109.35 17093.03 88888.00 2016-09-07 22:53:30.000 251 33733.86 109.35 17093.02 37817.36 2016-09-07 22:53:31.000 251 33733.85 109.36 17092.99 88888.00 2016-09-07 22:53:32.000 251 33733.83 109.37 17092.94 88888.00 2016-09-07 22:53:33.000 251 33733.83 109.37 17092.96 88888.00 2016-09-07 22:53:34.000 251 33733.86 109.33 17092.98 88888.00 2016-09-07 22:53:35.000 251 33733.89 109.27 17092.96 37817.41 2016-09-07 22:53:36.000 251 33733.92 109.28 17092.96 88888.00 2016-09-07 22:53:37.000 251 33733.91 109.34 17092.95 88888.00 2016-09-07 22:53:38.000 251 33733.88 109.33 17092.94 88888.00 2016-09-07 22:53:39.000 251 33733.89 109.32 17092.95 88888.00 2016-09-07 22:53:40.000 251 33733.87 109.31 17092.91 37817.44 2016-09-07 22:53:41.000 251 33733.84 109.34 17092.99 88888.00 2016-09-07 22:53:42.000 251 33733.82 109.32 17093.03 88888.00 2016-09-07 22:53:43.000 251 33733.79 109.30 17092.98 88888.00 2016-09-07 22:53:44.000 251 33733.86 109.31 17092.95 88888.00 2016-09-07 22:53:45.000 251 33733.87 109.29 17092.93 37817.38 2016-09-07 22:53:46.000 251 33733.87 109.32 17092.96 88888.00 2016-09-07 22:53:47.000 251 33733.84 109.33 17092.97 88888.00 2016-09-07 22:53:48.000 251 33733.86 109.33 17092.94 88888.00 2016-09-07 22:53:49.000 251 33733.85 109.35 17092.91 88888.00 2016-09-07 22:53:50.000 251 33733.83 109.34 17092.95 37817.37 2016-09-07 22:53:51.000 251 33733.82 109.37 17092.98 88888.00 2016-09-07 22:53:52.000 251 33733.84 109.37 17093.01 88888.00 2016-09-07 22:53:53.000 251 33733.82 109.35 17092.97 88888.00 2016-09-07 22:53:54.000 251 33733.80 109.37 17092.97 88888.00 2016-09-07 22:53:55.000 251 33733.79 109.38 17092.95 37817.31 2016-09-07 22:53:56.000 251 33733.78 109.39 17092.96 88888.00 2016-09-07 22:53:57.000 251 33733.77 109.34 17092.94 88888.00 2016-09-07 22:53:58.000 251 33733.78 109.36 17092.94 88888.00 2016-09-07 22:53:59.000 251 33733.78 109.35 17092.96 88888.00 2016-09-07 22:54:00.000 251 33733.76 109.38 17092.97 37817.41 2016-09-07 22:54:01.000 251 33733.77 109.37 17093.00 88888.00 2016-09-07 22:54:02.000 251 33733.76 109.36 17092.96 88888.00 2016-09-07 22:54:03.000 251 33733.78 109.39 17092.96 88888.00 2016-09-07 22:54:04.000 251 33733.76 109.40 17092.95 88888.00 2016-09-07 22:54:05.000 251 33733.72 109.37 17092.98 37817.30 2016-09-07 22:54:06.000 251 33733.72 109.36 17092.97 88888.00 2016-09-07 22:54:07.000 251 33733.78 109.37 17092.94 88888.00 2016-09-07 22:54:08.000 251 33733.78 109.37 17092.95 88888.00 2016-09-07 22:54:09.000 251 33733.82 109.41 17092.96 88888.00 2016-09-07 22:54:10.000 251 33733.81 109.39 17092.98 37817.31 2016-09-07 22:54:11.000 251 33733.80 109.43 17092.98 88888.00 2016-09-07 22:54:12.000 251 33733.78 109.44 17092.95 88888.00 2016-09-07 22:54:13.000 251 33733.78 109.44 17092.92 88888.00 2016-09-07 22:54:14.000 251 33733.81 109.43 17092.91 88888.00 2016-09-07 22:54:15.000 251 33733.82 109.41 17092.93 37817.46 2016-09-07 22:54:16.000 251 33733.78 109.39 17092.90 88888.00 2016-09-07 22:54:17.000 251 33733.78 109.36 17092.95 88888.00 2016-09-07 22:54:18.000 251 33733.77 109.40 17092.93 88888.00 2016-09-07 22:54:19.000 251 33733.72 109.45 17092.89 88888.00 2016-09-07 22:54:20.000 251 33733.75 109.47 17092.87 37817.28 2016-09-07 22:54:21.000 251 33733.77 109.46 17092.90 88888.00 2016-09-07 22:54:22.000 251 33733.76 109.42 17092.88 88888.00 2016-09-07 22:54:23.000 251 33733.77 109.42 17092.92 88888.00 2016-09-07 22:54:24.000 251 33733.76 109.43 17092.93 88888.00 2016-09-07 22:54:25.000 251 33733.76 109.48 17092.91 37817.27 2016-09-07 22:54:26.000 251 33733.70 109.51 17092.90 88888.00 2016-09-07 22:54:27.000 251 33733.74 109.48 17092.89 88888.00 2016-09-07 22:54:28.000 251 33733.77 109.44 17092.88 88888.00 2016-09-07 22:54:29.000 251 33733.78 109.43 17092.89 88888.00 2016-09-07 22:54:30.000 251 33733.79 109.44 17092.91 37817.34 2016-09-07 22:54:31.000 251 33733.76 109.45 17092.89 88888.00 2016-09-07 22:54:32.000 251 33733.76 109.41 17092.86 88888.00 2016-09-07 22:54:33.000 251 33733.78 109.44 17092.85 88888.00 2016-09-07 22:54:34.000 251 33733.81 109.42 17092.86 88888.00 2016-09-07 22:54:35.000 251 33733.81 109.38 17092.87 37817.26 2016-09-07 22:54:36.000 251 33733.77 109.39 17092.88 88888.00 2016-09-07 22:54:37.000 251 33733.73 109.40 17092.87 88888.00 2016-09-07 22:54:38.000 251 33733.73 109.41 17092.88 88888.00 2016-09-07 22:54:39.000 251 33733.72 109.40 17092.90 88888.00 2016-09-07 22:54:40.000 251 33733.73 109.40 17092.91 37817.33 2016-09-07 22:54:41.000 251 33733.78 109.37 17092.88 88888.00 2016-09-07 22:54:42.000 251 33733.76 109.39 17092.83 88888.00 2016-09-07 22:54:43.000 251 33733.76 109.41 17092.86 88888.00 2016-09-07 22:54:44.000 251 33733.78 109.43 17092.89 88888.00 2016-09-07 22:54:45.000 251 33733.79 109.44 17092.88 37817.32 2016-09-07 22:54:46.000 251 33733.80 109.44 17092.85 88888.00 2016-09-07 22:54:47.000 251 33733.78 109.45 17092.88 88888.00 2016-09-07 22:54:48.000 251 33733.79 109.42 17092.86 88888.00 2016-09-07 22:54:49.000 251 33733.82 109.43 17092.90 88888.00 2016-09-07 22:54:50.000 251 33733.80 109.44 17092.90 37817.29 2016-09-07 22:54:51.000 251 33733.77 109.42 17092.91 88888.00 2016-09-07 22:54:52.000 251 33733.77 109.43 17092.93 88888.00 2016-09-07 22:54:53.000 251 33733.79 109.47 17092.90 88888.00 2016-09-07 22:54:54.000 251 33733.79 109.48 17092.90 88888.00 2016-09-07 22:54:55.000 251 33733.83 109.48 17092.94 37817.34 2016-09-07 22:54:56.000 251 33733.80 109.50 17092.95 88888.00 2016-09-07 22:54:57.000 251 33733.75 109.48 17092.95 88888.00 2016-09-07 22:54:58.000 251 33733.76 109.48 17092.94 88888.00 2016-09-07 22:54:59.000 251 33733.80 109.48 17092.89 88888.00 2016-09-07 22:55:00.000 251 33733.77 109.45 17092.88 37817.35 2016-09-07 22:55:01.000 251 33733.76 109.44 17092.87 88888.00 2016-09-07 22:55:02.000 251 33733.75 109.43 17092.88 88888.00 2016-09-07 22:55:03.000 251 33733.77 109.42 17092.92 88888.00 2016-09-07 22:55:04.000 251 33733.73 109.47 17092.95 88888.00 2016-09-07 22:55:05.000 251 33733.72 109.47 17092.94 37817.35 2016-09-07 22:55:06.000 251 33733.72 109.46 17092.94 88888.00 2016-09-07 22:55:07.000 251 33733.71 109.46 17092.92 88888.00 2016-09-07 22:55:08.000 251 33733.70 109.45 17092.90 88888.00 2016-09-07 22:55:09.000 251 33733.70 109.47 17092.95 88888.00 2016-09-07 22:55:10.000 251 33733.70 109.43 17092.98 37817.31 2016-09-07 22:55:11.000 251 33733.71 109.39 17092.98 88888.00 2016-09-07 22:55:12.000 251 33733.74 109.38 17092.97 88888.00 2016-09-07 22:55:13.000 251 33733.77 109.34 17092.93 88888.00 2016-09-07 22:55:14.000 251 33733.74 109.38 17092.94 88888.00 2016-09-07 22:55:15.000 251 33733.73 109.37 17092.90 37817.23 2016-09-07 22:55:16.000 251 33733.71 109.36 17092.93 88888.00 2016-09-07 22:55:17.000 251 33733.71 109.37 17092.99 88888.00 2016-09-07 22:55:18.000 251 33733.72 109.38 17093.01 88888.00 2016-09-07 22:55:19.000 251 33733.72 109.39 17092.99 88888.00 2016-09-07 22:55:20.000 251 33733.72 109.41 17092.99 37817.21 2016-09-07 22:55:21.000 251 33733.72 109.40 17092.98 88888.00 2016-09-07 22:55:22.000 251 33733.71 109.40 17092.96 88888.00 2016-09-07 22:55:23.000 251 33733.74 109.40 17092.96 88888.00 2016-09-07 22:55:24.000 251 33733.81 109.41 17092.99 88888.00 2016-09-07 22:55:25.000 251 33733.82 109.39 17093.02 37817.31 2016-09-07 22:55:26.000 251 33733.77 109.38 17092.99 88888.00 2016-09-07 22:55:27.000 251 33733.76 109.39 17092.96 88888.00 2016-09-07 22:55:28.000 251 33733.75 109.45 17092.93 88888.00 2016-09-07 22:55:29.000 251 33733.75 109.44 17092.93 88888.00 2016-09-07 22:55:30.000 251 33733.76 109.43 17092.93 37817.28 2016-09-07 22:55:31.000 251 33733.76 109.39 17092.97 88888.00 2016-09-07 22:55:32.000 251 33733.78 109.39 17092.93 88888.00 2016-09-07 22:55:33.000 251 33733.79 109.42 17092.93 88888.00 2016-09-07 22:55:34.000 251 33733.80 109.37 17092.96 88888.00 2016-09-07 22:55:35.000 251 33733.82 109.36 17093.01 37817.31 2016-09-07 22:55:36.000 251 33733.84 109.40 17093.00 88888.00 2016-09-07 22:55:37.000 251 33733.84 109.39 17092.96 88888.00 2016-09-07 22:55:38.000 251 33733.87 109.39 17092.93 88888.00 2016-09-07 22:55:39.000 251 33733.82 109.41 17092.94 88888.00 2016-09-07 22:55:40.000 251 33733.84 109.40 17092.93 37817.41 2016-09-07 22:55:41.000 251 33733.89 109.38 17092.91 88888.00 2016-09-07 22:55:42.000 251 33733.84 109.40 17092.90 88888.00 2016-09-07 22:55:43.000 251 33733.84 109.43 17092.93 88888.00 2016-09-07 22:55:44.000 251 33733.84 109.37 17092.95 88888.00 2016-09-07 22:55:45.000 251 33733.81 109.39 17092.98 37817.33 2016-09-07 22:55:46.000 251 33733.81 109.40 17092.98 88888.00 2016-09-07 22:55:47.000 251 33733.81 109.37 17093.00 88888.00 2016-09-07 22:55:48.000 251 33733.83 109.39 17092.95 88888.00 2016-09-07 22:55:49.000 251 33733.83 109.38 17092.94 88888.00 2016-09-07 22:55:50.000 251 33733.78 109.40 17092.90 37817.39 2016-09-07 22:55:51.000 251 33733.77 109.40 17092.88 88888.00 2016-09-07 22:55:52.000 251 33733.77 109.39 17092.91 88888.00 2016-09-07 22:55:53.000 251 33733.81 109.40 17092.94 88888.00 2016-09-07 22:55:54.000 251 33733.80 109.37 17092.95 88888.00 2016-09-07 22:55:55.000 251 33733.80 109.39 17092.92 37817.29 2016-09-07 22:55:56.000 251 33733.79 109.37 17092.92 88888.00 2016-09-07 22:55:57.000 251 33733.77 109.39 17092.91 88888.00 2016-09-07 22:55:58.000 251 33733.80 109.36 17092.96 88888.00 2016-09-07 22:55:59.000 251 33733.84 109.36 17092.97 88888.00 2016-09-07 22:56:00.000 251 33733.83 109.36 17092.94 37817.40 2016-09-07 22:56:01.000 251 33733.85 109.38 17092.89 88888.00 2016-09-07 22:56:02.000 251 33733.83 109.34 17092.85 88888.00 2016-09-07 22:56:03.000 251 33733.85 109.33 17092.91 88888.00 2016-09-07 22:56:04.000 251 33733.83 109.34 17092.89 88888.00 2016-09-07 22:56:05.000 251 33733.84 109.37 17092.86 37817.31 2016-09-07 22:56:06.000 251 33733.78 109.39 17092.88 88888.00 2016-09-07 22:56:07.000 251 33733.78 109.38 17092.87 88888.00 2016-09-07 22:56:08.000 251 33733.83 109.41 17092.91 88888.00 2016-09-07 22:56:09.000 251 33733.79 109.38 17092.91 88888.00 2016-09-07 22:56:10.000 251 33733.82 109.38 17092.90 37817.32 2016-09-07 22:56:11.000 251 33733.81 109.39 17092.89 88888.00 2016-09-07 22:56:12.000 251 33733.82 109.41 17092.93 88888.00 2016-09-07 22:56:13.000 251 33733.81 109.38 17092.90 88888.00 2016-09-07 22:56:14.000 251 33733.80 109.36 17092.90 88888.00 2016-09-07 22:56:15.000 251 33733.83 109.34 17092.92 37817.29 2016-09-07 22:56:16.000 251 33733.84 109.32 17092.89 88888.00 2016-09-07 22:56:17.000 251 33733.84 109.33 17092.93 88888.00 2016-09-07 22:56:18.000 251 33733.87 109.34 17092.94 88888.00 2016-09-07 22:56:19.000 251 33733.87 109.31 17092.93 88888.00 2016-09-07 22:56:20.000 251 33733.85 109.34 17092.96 37817.38 2016-09-07 22:56:21.000 251 33733.83 109.38 17092.88 88888.00 2016-09-07 22:56:22.000 251 33733.87 109.38 17092.87 88888.00 2016-09-07 22:56:23.000 251 33733.85 109.37 17092.90 88888.00 2016-09-07 22:56:24.000 251 33733.83 109.36 17092.91 88888.00 2016-09-07 22:56:25.000 251 33733.86 109.37 17092.91 37817.37 2016-09-07 22:56:26.000 251 33733.85 109.37 17092.94 88888.00 2016-09-07 22:56:27.000 251 33733.89 109.37 17092.95 88888.00 2016-09-07 22:56:28.000 251 33733.86 109.34 17092.96 88888.00 2016-09-07 22:56:29.000 251 33733.85 109.34 17092.94 88888.00 2016-09-07 22:56:30.000 251 33733.84 109.32 17092.93 37817.26 2016-09-07 22:56:31.000 251 33733.84 109.30 17092.92 88888.00 2016-09-07 22:56:32.000 251 33733.87 109.31 17092.91 88888.00 2016-09-07 22:56:33.000 251 33733.86 109.29 17092.94 88888.00 2016-09-07 22:56:34.000 251 33733.89 109.27 17092.90 88888.00 2016-09-07 22:56:35.000 251 33733.89 109.29 17092.92 37817.38 2016-09-07 22:56:36.000 251 33733.90 109.35 17092.93 88888.00 2016-09-07 22:56:37.000 251 33733.89 109.37 17092.92 88888.00 2016-09-07 22:56:38.000 251 33733.89 109.31 17092.93 88888.00 2016-09-07 22:56:39.000 251 33733.87 109.32 17092.95 88888.00 2016-09-07 22:56:40.000 251 33733.84 109.32 17092.96 37817.34 2016-09-07 22:56:41.000 251 33733.84 109.38 17092.98 88888.00 2016-09-07 22:56:42.000 251 33733.84 109.38 17092.99 88888.00 2016-09-07 22:56:43.000 251 33733.87 109.34 17093.02 88888.00 2016-09-07 22:56:44.000 251 33733.82 109.31 17092.97 88888.00 2016-09-07 22:56:45.000 251 33733.85 109.34 17092.96 37817.41 2016-09-07 22:56:46.000 251 33733.85 109.37 17092.94 88888.00 2016-09-07 22:56:47.000 251 33733.86 109.37 17092.95 88888.00 2016-09-07 22:56:48.000 251 33733.83 109.35 17092.94 88888.00 2016-09-07 22:56:49.000 251 33733.84 109.36 17092.92 88888.00 2016-09-07 22:56:50.000 251 33733.89 109.35 17092.92 37817.35 2016-09-07 22:56:51.000 251 33733.90 109.34 17092.92 88888.00 2016-09-07 22:56:52.000 251 33733.86 109.32 17092.94 88888.00 2016-09-07 22:56:53.000 251 33733.85 109.33 17092.92 88888.00 2016-09-07 22:56:54.000 251 33733.84 109.37 17092.98 88888.00 2016-09-07 22:56:55.000 251 33733.83 109.36 17092.96 37817.24 2016-09-07 22:56:56.000 251 33733.83 109.33 17092.96 88888.00 2016-09-07 22:56:57.000 251 33733.84 109.31 17092.96 88888.00 2016-09-07 22:56:58.000 251 33733.81 109.34 17092.92 88888.00 2016-09-07 22:56:59.000 251 33733.85 109.38 17092.94 88888.00 2016-09-07 22:57:00.000 251 33733.84 109.33 17092.95 37817.41 2016-09-07 22:57:01.000 251 33733.86 109.33 17092.97 88888.00 2016-09-07 22:57:02.000 251 33733.91 109.33 17092.98 88888.00 2016-09-07 22:57:03.000 251 33733.86 109.33 17092.96 88888.00 2016-09-07 22:57:04.000 251 33733.85 109.34 17092.98 88888.00 2016-09-07 22:57:05.000 251 33733.88 109.38 17092.99 37817.36 2016-09-07 22:57:06.000 251 33733.88 109.40 17092.98 88888.00 2016-09-07 22:57:07.000 251 33733.84 109.45 17092.99 88888.00 2016-09-07 22:57:08.000 251 33733.82 109.45 17092.97 88888.00 2016-09-07 22:57:09.000 251 33733.78 109.45 17092.96 88888.00 2016-09-07 22:57:10.000 251 33733.78 109.40 17093.00 37817.44 2016-09-07 22:57:11.000 251 33733.83 109.35 17092.92 88888.00 2016-09-07 22:57:12.000 251 33733.79 109.37 17092.90 88888.00 2016-09-07 22:57:13.000 251 33733.78 109.37 17092.92 88888.00 2016-09-07 22:57:14.000 251 33733.82 109.37 17092.96 88888.00 2016-09-07 22:57:15.000 251 33733.83 109.39 17092.97 37817.37 2016-09-07 22:57:16.000 251 33733.85 109.40 17092.96 88888.00 2016-09-07 22:57:17.000 251 33733.88 109.38 17092.99 88888.00 2016-09-07 22:57:18.000 251 33733.88 109.34 17093.00 88888.00 2016-09-07 22:57:19.000 251 33733.87 109.35 17092.98 88888.00 2016-09-07 22:57:20.000 251 33733.84 109.36 17092.98 37817.40 2016-09-07 22:57:21.000 251 33733.86 109.35 17092.95 88888.00 2016-09-07 22:57:22.000 251 33733.81 109.34 17092.96 88888.00 2016-09-07 22:57:23.000 251 33733.81 109.35 17092.98 88888.00 2016-09-07 22:57:24.000 251 33733.84 109.37 17093.00 88888.00 2016-09-07 22:57:25.000 251 33733.85 109.39 17092.97 37817.40 2016-09-07 22:57:26.000 251 33733.81 109.34 17092.92 88888.00 2016-09-07 22:57:27.000 251 33733.84 109.40 17092.86 88888.00 2016-09-07 22:57:28.000 251 33733.82 109.42 17092.87 88888.00 2016-09-07 22:57:29.000 251 33733.76 109.41 17092.92 88888.00 2016-09-07 22:57:30.000 251 33733.81 109.42 17092.92 37817.49 2016-09-07 22:57:31.000 251 33733.83 109.43 17092.93 88888.00 2016-09-07 22:57:32.000 251 33733.80 109.42 17092.94 88888.00 2016-09-07 22:57:33.000 251 33733.82 109.41 17092.97 88888.00 2016-09-07 22:57:34.000 251 33733.86 109.40 17092.96 88888.00 2016-09-07 22:57:35.000 251 33733.87 109.40 17092.95 37817.47 2016-09-07 22:57:36.000 251 33733.86 109.40 17092.88 88888.00 2016-09-07 22:57:37.000 251 33733.84 109.40 17092.87 88888.00 2016-09-07 22:57:38.000 251 33733.85 109.39 17092.89 88888.00 2016-09-07 22:57:39.000 251 33733.83 109.38 17092.92 88888.00 2016-09-07 22:57:40.000 251 33733.85 109.38 17092.92 37817.36 2016-09-07 22:57:41.000 251 33733.85 109.39 17092.92 88888.00 2016-09-07 22:57:42.000 251 33733.88 109.38 17092.93 88888.00 2016-09-07 22:57:43.000 251 33733.88 109.40 17092.91 88888.00 2016-09-07 22:57:44.000 251 33733.88 109.37 17092.89 88888.00 2016-09-07 22:57:45.000 251 33733.88 109.37 17092.87 37817.39 2016-09-07 22:57:46.000 251 33733.90 109.38 17092.88 88888.00 2016-09-07 22:57:47.000 251 33733.90 109.39 17092.87 88888.00 2016-09-07 22:57:48.000 251 33733.92 109.35 17092.86 88888.00 2016-09-07 22:57:49.000 251 33733.90 109.34 17092.89 88888.00 2016-09-07 22:57:50.000 251 33733.90 109.40 17092.89 37817.36 2016-09-07 22:57:51.000 251 33733.94 109.40 17092.85 88888.00 2016-09-07 22:57:52.000 251 33733.92 109.39 17092.88 88888.00 2016-09-07 22:57:53.000 251 33733.95 109.37 17092.91 88888.00 2016-09-07 22:57:54.000 251 33733.92 109.37 17092.90 88888.00 2016-09-07 22:57:55.000 251 33733.88 109.33 17092.89 37817.46 2016-09-07 22:57:56.000 251 33733.88 109.28 17092.90 88888.00 2016-09-07 22:57:57.000 251 33733.84 109.28 17092.87 88888.00 2016-09-07 22:57:58.000 251 33733.81 109.33 17092.91 88888.00 2016-09-07 22:57:59.000 251 33733.80 109.35 17092.86 88888.00 2016-09-07 22:58:00.000 251 33733.83 109.37 17092.90 37817.33 2016-09-07 22:58:01.000 251 33733.86 109.34 17092.90 88888.00 2016-09-07 22:58:02.000 251 33733.86 109.32 17092.93 88888.00 2016-09-07 22:58:03.000 251 33733.84 109.37 17092.96 88888.00 2016-09-07 22:58:04.000 251 33733.84 109.38 17092.95 88888.00 2016-09-07 22:58:05.000 251 33733.86 109.40 17092.96 37817.46 2016-09-07 22:58:06.000 251 33733.84 109.39 17092.94 88888.00 2016-09-07 22:58:07.000 251 33733.84 109.40 17092.93 88888.00 2016-09-07 22:58:08.000 251 33733.84 109.40 17092.96 88888.00 2016-09-07 22:58:09.000 251 33733.86 109.38 17092.93 88888.00 2016-09-07 22:58:10.000 251 33733.83 109.36 17092.88 37817.34 2016-09-07 22:58:11.000 251 33733.81 109.37 17092.89 88888.00 2016-09-07 22:58:12.000 251 33733.84 109.35 17092.88 88888.00 2016-09-07 22:58:13.000 251 33733.81 109.31 17092.87 88888.00 2016-09-07 22:58:14.000 251 33733.81 109.29 17092.79 88888.00 2016-09-07 22:58:15.000 251 33733.79 109.37 17092.80 37817.31 2016-09-07 22:58:16.000 251 33733.76 109.42 17092.85 88888.00 2016-09-07 22:58:17.000 251 33733.79 109.45 17092.89 88888.00 2016-09-07 22:58:18.000 251 33733.76 109.40 17092.87 88888.00 2016-09-07 22:58:19.000 251 33733.73 109.39 17092.83 88888.00 2016-09-07 22:58:20.000 251 33733.75 109.33 17092.88 37817.36 2016-09-07 22:58:21.000 251 33733.80 109.34 17092.85 88888.00 2016-09-07 22:58:22.000 251 33733.83 109.29 17092.86 88888.00 2016-09-07 22:58:23.000 251 33733.79 109.32 17092.86 88888.00 2016-09-07 22:58:24.000 251 33733.77 109.34 17092.85 88888.00 2016-09-07 22:58:25.000 251 33733.77 109.33 17092.87 37817.25 2016-09-07 22:58:26.000 251 33733.75 109.32 17092.90 88888.00 2016-09-07 22:58:27.000 251 33733.74 109.34 17092.92 88888.00 2016-09-07 22:58:28.000 251 33733.76 109.36 17092.91 88888.00 2016-09-07 22:58:29.000 251 33733.75 109.34 17092.92 88888.00 2016-09-07 22:58:30.000 251 33733.77 109.35 17092.91 37817.29 2016-09-07 22:58:31.000 251 33733.76 109.36 17092.94 88888.00 2016-09-07 22:58:32.000 251 33733.76 109.33 17092.96 88888.00 2016-09-07 22:58:33.000 251 33733.80 109.35 17092.93 88888.00 2016-09-07 22:58:34.000 251 33733.78 109.32 17092.92 88888.00 2016-09-07 22:58:35.000 251 33733.75 109.28 17092.93 37817.36 2016-09-07 22:58:36.000 251 33733.72 109.32 17092.93 88888.00 2016-09-07 22:58:37.000 251 33733.74 109.33 17092.94 88888.00 2016-09-07 22:58:38.000 251 33733.77 109.32 17092.86 88888.00 2016-09-07 22:58:39.000 251 33733.73 109.30 17092.87 88888.00 2016-09-07 22:58:40.000 251 33733.77 109.27 17092.90 37817.25 2016-09-07 22:58:41.000 251 33733.81 109.31 17092.88 88888.00 2016-09-07 22:58:42.000 251 33733.81 109.33 17092.90 88888.00 2016-09-07 22:58:43.000 251 33733.78 109.34 17092.87 88888.00 2016-09-07 22:58:44.000 251 33733.73 109.35 17092.85 88888.00 2016-09-07 22:58:45.000 251 33733.73 109.36 17092.84 37817.26 2016-09-07 22:58:46.000 251 33733.77 109.32 17092.85 88888.00 2016-09-07 22:58:47.000 251 33733.80 109.33 17092.87 88888.00 2016-09-07 22:58:48.000 251 33733.81 109.32 17092.88 88888.00 2016-09-07 22:58:49.000 251 33733.76 109.31 17092.89 88888.00 2016-09-07 22:58:50.000 251 33733.75 109.27 17092.87 37817.30 2016-09-07 22:58:51.000 251 33733.79 109.27 17092.85 88888.00 2016-09-07 22:58:52.000 251 33733.82 109.25 17092.83 88888.00 2016-09-07 22:58:53.000 251 33733.81 109.26 17092.82 88888.00 2016-09-07 22:58:54.000 251 33733.77 109.31 17092.86 88888.00 2016-09-07 22:58:55.000 251 33733.76 109.31 17092.87 37817.32 2016-09-07 22:58:56.000 251 33733.76 109.26 17092.87 88888.00 2016-09-07 22:58:57.000 251 33733.79 109.24 17092.92 88888.00 2016-09-07 22:58:58.000 251 33733.72 109.22 17092.91 88888.00 2016-09-07 22:58:59.000 251 33733.73 109.23 17092.87 88888.00 2016-09-07 22:59:00.000 251 33733.75 109.24 17092.80 37817.35 2016-09-07 22:59:01.000 251 33733.79 109.26 17092.84 88888.00 2016-09-07 22:59:02.000 251 33733.81 109.25 17092.85 88888.00 2016-09-07 22:59:03.000 251 33733.83 109.28 17092.86 88888.00 2016-09-07 22:59:04.000 251 33733.81 109.28 17092.87 88888.00 2016-09-07 22:59:05.000 251 33733.79 109.26 17092.86 37817.32 2016-09-07 22:59:06.000 251 33733.75 109.26 17092.88 88888.00 2016-09-07 22:59:07.000 251 33733.76 109.26 17092.89 88888.00 2016-09-07 22:59:08.000 251 33733.75 109.30 17092.84 88888.00 2016-09-07 22:59:09.000 251 33733.76 109.32 17092.84 88888.00 2016-09-07 22:59:10.000 251 33733.77 109.31 17092.85 37817.34 2016-09-07 22:59:11.000 251 33733.75 109.29 17092.89 88888.00 2016-09-07 22:59:12.000 251 33733.74 109.28 17092.88 88888.00 2016-09-07 22:59:13.000 251 33733.71 109.22 17092.89 88888.00 2016-09-07 22:59:14.000 251 33733.73 109.19 17092.89 88888.00 2016-09-07 22:59:15.000 251 33733.71 109.22 17092.93 37817.25 2016-09-07 22:59:16.000 251 33733.70 109.24 17092.93 88888.00 2016-09-07 22:59:17.000 251 33733.67 109.20 17092.94 88888.00 2016-09-07 22:59:18.000 251 33733.67 109.18 17092.97 88888.00 2016-09-07 22:59:19.000 251 33733.75 109.19 17092.94 88888.00 2016-09-07 22:59:20.000 251 33733.78 109.21 17092.94 37817.29 2016-09-07 22:59:21.000 251 33733.77 109.19 17092.94 88888.00 2016-09-07 22:59:22.000 251 33733.78 109.21 17092.93 88888.00 2016-09-07 22:59:23.000 251 33733.77 109.22 17092.93 88888.00 2016-09-07 22:59:24.000 251 33733.78 109.22 17092.93 88888.00 2016-09-07 22:59:25.000 251 33733.84 109.22 17092.94 37817.26 2016-09-07 22:59:26.000 251 33733.78 109.19 17092.87 88888.00 2016-09-07 22:59:27.000 251 33733.79 109.21 17092.89 88888.00 2016-09-07 22:59:28.000 251 33733.79 109.18 17092.96 88888.00 2016-09-07 22:59:29.000 251 33733.80 109.18 17092.96 88888.00 2016-09-07 22:59:30.000 251 33733.81 109.13 17092.92 37817.30 2016-09-07 22:59:31.000 251 33733.82 109.17 17092.90 88888.00 2016-09-07 22:59:32.000 251 33733.78 109.20 17092.91 88888.00 2016-09-07 22:59:33.000 251 33733.81 109.18 17092.94 88888.00 2016-09-07 22:59:34.000 251 33733.84 109.14 17092.98 88888.00 2016-09-07 22:59:35.000 251 33733.83 109.16 17092.97 37817.30 2016-09-07 22:59:36.000 251 33733.87 109.18 17092.98 88888.00 2016-09-07 22:59:37.000 251 33733.88 109.16 17092.98 88888.00 2016-09-07 22:59:38.000 251 33733.86 109.18 17093.00 88888.00 2016-09-07 22:59:39.000 251 33733.87 109.22 17092.98 88888.00 2016-09-07 22:59:40.000 251 33733.83 109.20 17092.97 37817.33 2016-09-07 22:59:41.000 251 33733.81 109.17 17092.93 88888.00 2016-09-07 22:59:42.000 251 33733.82 109.20 17092.93 88888.00 2016-09-07 22:59:43.000 251 33733.83 109.21 17092.93 88888.00 2016-09-07 22:59:44.000 251 33733.83 109.22 17092.93 88888.00 2016-09-07 22:59:45.000 251 33733.85 109.23 17092.96 37817.39 2016-09-07 22:59:46.000 251 33733.85 109.24 17092.99 88888.00 2016-09-07 22:59:47.000 251 33733.85 109.23 17093.00 88888.00 2016-09-07 22:59:48.000 251 33733.85 109.24 17092.98 88888.00 2016-09-07 22:59:49.000 251 33733.83 109.24 17092.95 88888.00 2016-09-07 22:59:50.000 251 33733.83 109.29 17092.94 37817.32 2016-09-07 22:59:51.000 251 33733.84 109.25 17092.92 88888.00 2016-09-07 22:59:52.000 251 33733.81 109.21 17092.93 88888.00 2016-09-07 22:59:53.000 251 33733.79 109.23 17092.95 88888.00 2016-09-07 22:59:54.000 251 33733.78 109.25 17092.91 88888.00 2016-09-07 22:59:55.000 251 33733.81 109.24 17092.92 37817.28 2016-09-07 22:59:56.000 251 33733.80 109.23 17092.98 88888.00 2016-09-07 22:59:57.000 251 33733.83 109.21 17092.96 88888.00 2016-09-07 22:59:58.000 251 33733.82 109.23 17092.91 88888.00 2016-09-07 22:59:59.000 251 33733.80 109.27 17092.89 88888.00 2016-09-07 23:00:00.000 251 33733.81 109.23 17092.89 37817.41 2016-09-07 23:00:01.000 251 33733.83 109.21 17092.90 88888.00 2016-09-07 23:00:02.000 251 33733.83 109.22 17092.90 88888.00 2016-09-07 23:00:03.000 251 33733.82 109.24 17092.89 88888.00 2016-09-07 23:00:04.000 251 33733.83 109.27 17092.89 88888.00 2016-09-07 23:00:05.000 251 33733.83 109.27 17092.90 37817.27 2016-09-07 23:00:06.000 251 33733.79 109.30 17092.93 88888.00 2016-09-07 23:00:07.000 251 33733.78 109.30 17092.95 88888.00 2016-09-07 23:00:08.000 251 33733.77 109.28 17092.95 88888.00 2016-09-07 23:00:09.000 251 33733.80 109.27 17092.91 88888.00 2016-09-07 23:00:10.000 251 33733.77 109.28 17092.94 37817.25 2016-09-07 23:00:11.000 251 33733.77 109.25 17092.98 88888.00 2016-09-07 23:00:12.000 251 33733.77 109.25 17093.00 88888.00 2016-09-07 23:00:13.000 251 33733.78 109.29 17092.97 88888.00 2016-09-07 23:00:14.000 251 33733.78 109.27 17092.98 88888.00 2016-09-07 23:00:15.000 251 33733.80 109.27 17093.00 37817.38 2016-09-07 23:00:16.000 251 33733.78 109.25 17092.96 88888.00 2016-09-07 23:00:17.000 251 33733.80 109.20 17092.95 88888.00 2016-09-07 23:00:18.000 251 33733.79 109.21 17092.97 88888.00 2016-09-07 23:00:19.000 251 33733.77 109.22 17092.99 88888.00 2016-09-07 23:00:20.000 251 33733.78 109.23 17092.99 37817.28 2016-09-07 23:00:21.000 251 33733.80 109.26 17092.97 88888.00 2016-09-07 23:00:22.000 251 33733.81 109.25 17092.92 88888.00 2016-09-07 23:00:23.000 251 33733.81 109.24 17092.89 88888.00 2016-09-07 23:00:24.000 251 33733.78 109.26 17092.91 88888.00 2016-09-07 23:00:25.000 251 33733.81 109.23 17092.97 37817.34 2016-09-07 23:00:26.000 251 33733.80 109.26 17092.91 88888.00 2016-09-07 23:00:27.000 251 33733.79 109.23 17092.90 88888.00 2016-09-07 23:00:28.000 251 33733.80 109.26 17092.89 88888.00 2016-09-07 23:00:29.000 251 33733.80 109.26 17092.92 88888.00 2016-09-07 23:00:30.000 251 33733.81 109.26 17092.96 37817.26 2016-09-07 23:00:31.000 251 33733.81 109.28 17092.99 88888.00 2016-09-07 23:00:32.000 251 33733.77 109.25 17092.97 88888.00 2016-09-07 23:00:33.000 251 33733.74 109.21 17092.98 88888.00 2016-09-07 23:00:34.000 251 33733.74 109.24 17092.96 88888.00 2016-09-07 23:00:35.000 251 33733.75 109.23 17092.96 37817.21 2016-09-07 23:00:36.000 251 33733.81 109.24 17092.95 88888.00 2016-09-07 23:00:37.000 251 33733.83 109.22 17092.95 88888.00 2016-09-07 23:00:38.000 251 33733.84 109.15 17092.96 88888.00 2016-09-07 23:00:39.000 251 33733.86 109.17 17092.94 88888.00 2016-09-07 23:00:40.000 251 33733.83 109.18 17092.92 37817.34 2016-09-07 23:00:41.000 251 33733.80 109.16 17092.96 88888.00 2016-09-07 23:00:42.000 251 33733.81 109.14 17092.97 88888.00 2016-09-07 23:00:43.000 251 33733.79 109.18 17092.96 88888.00 2016-09-07 23:00:44.000 251 33733.75 109.17 17092.97 88888.00 2016-09-07 23:00:45.000 251 33733.75 109.19 17092.99 37817.27 2016-09-07 23:00:46.000 251 33733.72 109.24 17092.98 88888.00 2016-09-07 23:00:47.000 251 33733.72 109.23 17092.97 88888.00 2016-09-07 23:00:48.000 251 33733.72 109.23 17092.95 88888.00 2016-09-07 23:00:49.000 251 33733.75 109.22 17093.01 88888.00 2016-09-07 23:00:50.000 251 33733.72 109.22 17093.00 37817.23 2016-09-07 23:00:51.000 251 33733.73 109.21 17092.98 88888.00 2016-09-07 23:00:52.000 251 33733.74 109.22 17092.97 88888.00 2016-09-07 23:00:53.000 251 33733.75 109.23 17093.00 88888.00 2016-09-07 23:00:54.000 251 33733.77 109.18 17093.01 88888.00 2016-09-07 23:00:55.000 251 33733.75 109.22 17093.00 37817.25 2016-09-07 23:00:56.000 251 33733.73 109.28 17092.99 88888.00 2016-09-07 23:00:57.000 251 33733.71 109.25 17093.00 88888.00 2016-09-07 23:00:58.000 251 33733.73 109.22 17093.02 88888.00 2016-09-07 23:00:59.000 251 33733.73 109.17 17093.06 88888.00 2016-09-07 23:01:00.000 251 33733.71 109.21 17093.03 37817.31 2016-09-07 23:01:01.000 251 33733.76 109.24 17093.01 88888.00 2016-09-07 23:01:02.000 251 33733.76 109.22 17093.01 88888.00 2016-09-07 23:01:03.000 251 33733.73 109.21 17093.00 88888.00 2016-09-07 23:01:04.000 251 33733.72 109.21 17093.03 88888.00 2016-09-07 23:01:05.000 251 33733.75 109.18 17093.06 37817.17 2016-09-07 23:01:06.000 251 33733.75 109.20 17093.04 88888.00 2016-09-07 23:01:07.000 251 33733.73 109.22 17093.01 88888.00 2016-09-07 23:01:08.000 251 33733.73 109.19 17092.99 88888.00 2016-09-07 23:01:09.000 251 33733.73 109.21 17093.04 88888.00 2016-09-07 23:01:10.000 251 33733.72 109.23 17093.00 37817.16 2016-09-07 23:01:11.000 251 33733.72 109.21 17093.00 88888.00 2016-09-07 23:01:12.000 251 33733.70 109.20 17093.00 88888.00 2016-09-07 23:01:13.000 251 33733.72 109.22 17092.97 88888.00 2016-09-07 23:01:14.000 251 33733.74 109.21 17092.97 88888.00 2016-09-07 23:01:15.000 251 33733.74 109.23 17093.01 37817.18 2016-09-07 23:01:16.000 251 33733.71 109.20 17093.01 88888.00 2016-09-07 23:01:17.000 251 33733.71 109.21 17093.01 88888.00 2016-09-07 23:01:18.000 251 33733.72 109.19 17092.99 88888.00 2016-09-07 23:01:19.000 251 33733.71 109.18 17093.03 88888.00 2016-09-07 23:01:20.000 251 33733.71 109.18 17093.01 37817.36 2016-09-07 23:01:21.000 251 33733.72 109.19 17092.99 88888.00 2016-09-07 23:01:22.000 251 33733.66 109.17 17093.03 88888.00 2016-09-07 23:01:23.000 251 33733.65 109.19 17093.06 88888.00 2016-09-07 23:01:24.000 251 33733.68 109.19 17093.00 88888.00 2016-09-07 23:01:25.000 251 33733.72 109.16 17092.95 37817.32 2016-09-07 23:01:26.000 251 33733.72 109.18 17092.96 88888.00 2016-09-07 23:01:27.000 251 33733.70 109.18 17092.95 88888.00 2016-09-07 23:01:28.000 251 33733.69 109.15 17092.95 88888.00 2016-09-07 23:01:29.000 251 33733.69 109.13 17092.94 88888.00 2016-09-07 23:01:30.000 251 33733.67 109.10 17092.94 37817.29 2016-09-07 23:01:31.000 251 33733.68 109.12 17092.95 88888.00 2016-09-07 23:01:32.000 251 33733.67 109.14 17092.94 88888.00 2016-09-07 23:01:33.000 251 33733.68 109.16 17092.92 88888.00 2016-09-07 23:01:34.000 251 33733.68 109.14 17092.90 88888.00 2016-09-07 23:01:35.000 251 33733.71 109.14 17092.92 37817.27 2016-09-07 23:01:36.000 251 33733.70 109.15 17092.90 88888.00 2016-09-07 23:01:37.000 251 33733.69 109.17 17092.93 88888.00 2016-09-07 23:01:38.000 251 33733.69 109.18 17092.93 88888.00 2016-09-07 23:01:39.000 251 33733.68 109.19 17092.92 88888.00 2016-09-07 23:01:40.000 251 33733.68 109.15 17092.93 37817.30 2016-09-07 23:01:41.000 251 33733.69 109.13 17092.94 88888.00 2016-09-07 23:01:42.000 251 33733.66 109.17 17093.01 88888.00 2016-09-07 23:01:43.000 251 33733.66 109.15 17093.05 88888.00 2016-09-07 23:01:44.000 251 33733.66 109.17 17093.05 88888.00 2016-09-07 23:01:45.000 251 33733.70 109.15 17093.07 37817.29 2016-09-07 23:01:46.000 251 33733.71 109.15 17093.06 88888.00 2016-09-07 23:01:47.000 251 33733.69 109.18 17093.05 88888.00 2016-09-07 23:01:48.000 251 33733.69 109.19 17093.07 88888.00 2016-09-07 23:01:49.000 251 33733.70 109.15 17093.08 88888.00 2016-09-07 23:01:50.000 251 33733.71 109.13 17093.08 37817.23 2016-09-07 23:01:51.000 251 33733.71 109.10 17093.07 88888.00 2016-09-07 23:01:52.000 251 33733.69 109.12 17093.03 88888.00 2016-09-07 23:01:53.000 251 33733.68 109.11 17092.99 88888.00 2016-09-07 23:01:54.000 251 33733.71 109.11 17093.03 88888.00 2016-09-07 23:01:55.000 251 33733.72 109.13 17093.03 37817.20 2016-09-07 23:01:56.000 251 33733.70 109.17 17093.03 88888.00 2016-09-07 23:01:57.000 251 33733.67 109.14 17093.06 88888.00 2016-09-07 23:01:58.000 251 33733.67 109.14 17093.03 88888.00 2016-09-07 23:01:59.000 251 33733.62 109.14 17093.05 88888.00 2016-09-07 23:02:00.000 251 33733.66 109.14 17093.05 37817.18 2016-09-07 23:02:01.000 251 33733.68 109.17 17093.06 88888.00 2016-09-07 23:02:02.000 251 33733.68 109.18 17093.03 88888.00 2016-09-07 23:02:03.000 251 33733.71 109.15 17093.02 88888.00 2016-09-07 23:02:04.000 251 33733.70 109.13 17093.00 88888.00 2016-09-07 23:02:05.000 251 33733.71 109.13 17093.00 37817.17 2016-09-07 23:02:06.000 251 33733.71 109.13 17093.00 88888.00 2016-09-07 23:02:07.000 251 33733.73 109.15 17092.98 88888.00 2016-09-07 23:02:08.000 251 33733.71 109.13 17092.98 88888.00 2016-09-07 23:02:09.000 251 33733.75 109.13 17093.00 88888.00 2016-09-07 23:02:10.000 251 33733.71 109.15 17092.98 37817.10 2016-09-07 23:02:11.000 251 33733.67 109.14 17092.97 88888.00 2016-09-07 23:02:12.000 251 33733.71 109.12 17092.94 88888.00 2016-09-07 23:02:13.000 251 33733.72 109.13 17092.94 88888.00 2016-09-07 23:02:14.000 251 33733.70 109.10 17092.95 88888.00 2016-09-07 23:02:15.000 251 33733.71 109.09 17092.90 37817.20 2016-09-07 23:02:16.000 251 33733.69 109.15 17092.90 88888.00 2016-09-07 23:02:17.000 251 33733.69 109.13 17092.92 88888.00 2016-09-07 23:02:18.000 251 33733.68 109.10 17092.92 88888.00 2016-09-07 23:02:19.000 251 33733.71 109.09 17092.93 88888.00 2016-09-07 23:02:20.000 251 33733.75 109.09 17092.88 37817.23 2016-09-07 23:02:21.000 251 33733.75 109.10 17092.85 88888.00 2016-09-07 23:02:22.000 251 33733.72 109.12 17092.86 88888.00 2016-09-07 23:02:23.000 251 33733.69 109.08 17092.86 88888.00 2016-09-07 23:02:24.000 251 33733.71 109.10 17092.89 88888.00 2016-09-07 23:02:25.000 251 33733.71 109.12 17092.90 37817.36 2016-09-07 23:02:26.000 251 33733.71 109.12 17092.88 88888.00 2016-09-07 23:02:27.000 251 33733.71 109.09 17092.89 88888.00 2016-09-07 23:02:28.000 251 33733.72 109.09 17092.94 88888.00 2016-09-07 23:02:29.000 251 33733.70 109.12 17092.96 88888.00 2016-09-07 23:02:30.000 251 33733.68 109.11 17092.93 37817.19 2016-09-07 23:02:31.000 251 33733.69 109.12 17092.90 88888.00 2016-09-07 23:02:32.000 251 33733.67 109.10 17092.89 88888.00 2016-09-07 23:02:33.000 251 33733.66 109.08 17092.91 88888.00 2016-09-07 23:02:34.000 251 33733.65 109.10 17092.91 88888.00 2016-09-07 23:02:35.000 251 33733.66 109.13 17092.92 37817.24 2016-09-07 23:02:36.000 251 33733.63 109.13 17092.89 88888.00 2016-09-07 23:02:37.000 251 33733.64 109.11 17092.92 88888.00 2016-09-07 23:02:38.000 251 33733.64 109.09 17092.90 88888.00 2016-09-07 23:02:39.000 251 33733.65 109.12 17092.90 88888.00 2016-09-07 23:02:40.000 251 33733.64 109.10 17092.95 37817.26 2016-09-07 23:02:41.000 251 33733.63 109.08 17092.93 88888.00 2016-09-07 23:02:42.000 251 33733.60 109.08 17092.89 88888.00 2016-09-07 23:02:43.000 251 33733.64 109.12 17092.91 88888.00 2016-09-07 23:02:44.000 251 33733.66 109.14 17092.93 88888.00 2016-09-07 23:02:45.000 251 33733.67 109.16 17092.94 37817.29 2016-09-07 23:02:46.000 251 33733.67 109.18 17092.95 88888.00 2016-09-07 23:02:47.000 251 33733.59 109.16 17092.95 88888.00 2016-09-07 23:02:48.000 251 33733.57 109.16 17092.93 88888.00 2016-09-07 23:02:49.000 251 33733.59 109.15 17092.90 88888.00 2016-09-07 23:02:50.000 251 33733.56 109.11 17092.90 37817.18 2016-09-07 23:02:51.000 251 33733.59 109.10 17092.96 88888.00 2016-09-07 23:02:52.000 251 33733.62 109.12 17092.97 88888.00 2016-09-07 23:02:53.000 251 33733.65 109.13 17092.99 88888.00 2016-09-07 23:02:54.000 251 33733.63 109.09 17092.98 88888.00 2016-09-07 23:02:55.000 251 33733.60 109.11 17092.97 37817.25 2016-09-07 23:02:56.000 251 33733.64 109.16 17092.96 88888.00 2016-09-07 23:02:57.000 251 33733.63 109.15 17092.95 88888.00 2016-09-07 23:02:58.000 251 33733.60 109.07 17092.96 88888.00 2016-09-07 23:02:59.000 251 33733.66 109.08 17092.94 88888.00 2016-09-07 23:03:00.000 251 33733.66 109.09 17092.92 37817.16 2016-09-07 23:03:01.000 251 33733.62 109.10 17092.94 88888.00 2016-09-07 23:03:02.000 251 33733.63 109.11 17092.93 88888.00 2016-09-07 23:03:03.000 251 33733.64 109.11 17092.93 88888.00 2016-09-07 23:03:04.000 251 33733.62 109.12 17092.92 88888.00 2016-09-07 23:03:05.000 251 33733.66 109.12 17092.95 37817.29 2016-09-07 23:03:06.000 251 33733.70 109.11 17092.97 88888.00 2016-09-07 23:03:07.000 251 33733.67 109.15 17092.96 88888.00 2016-09-07 23:03:08.000 251 33733.66 109.13 17092.98 88888.00 2016-09-07 23:03:09.000 251 33733.67 109.12 17092.99 88888.00 2016-09-07 23:03:10.000 251 33733.67 109.13 17092.99 37817.26 2016-09-07 23:03:11.000 251 33733.67 109.15 17093.00 88888.00 2016-09-07 23:03:12.000 251 33733.64 109.12 17092.99 88888.00 2016-09-07 23:03:13.000 251 33733.67 109.11 17092.96 88888.00 2016-09-07 23:03:14.000 251 33733.71 109.10 17092.99 88888.00 2016-09-07 23:03:15.000 251 33733.71 109.12 17093.02 37817.19 2016-09-07 23:03:16.000 251 33733.67 109.10 17093.00 88888.00 2016-09-07 23:03:17.000 251 33733.68 109.10 17092.98 88888.00 2016-09-07 23:03:18.000 251 33733.68 109.08 17092.98 88888.00 2016-09-07 23:03:19.000 251 33733.65 109.09 17092.99 88888.00 2016-09-07 23:03:20.000 251 33733.69 109.10 17092.98 37817.22 2016-09-07 23:03:21.000 251 33733.68 109.09 17092.96 88888.00 2016-09-07 23:03:22.000 251 33733.64 109.11 17092.92 88888.00 2016-09-07 23:03:23.000 251 33733.67 109.11 17092.87 88888.00 2016-09-07 23:03:24.000 251 33733.65 109.10 17092.87 88888.00 2016-09-07 23:03:25.000 251 33733.61 109.08 17092.92 37817.32 2016-09-07 23:03:26.000 251 33733.60 109.09 17092.92 88888.00 2016-09-07 23:03:27.000 251 33733.59 109.07 17092.87 88888.00 2016-09-07 23:03:28.000 251 33733.60 109.07 17092.85 88888.00 2016-09-07 23:03:29.000 251 33733.59 109.07 17092.86 88888.00 2016-09-07 23:03:30.000 251 33733.60 109.00 17092.84 37817.16 2016-09-07 23:03:31.000 251 33733.54 109.00 17092.80 88888.00 2016-09-07 23:03:32.000 251 33733.55 109.03 17092.85 88888.00 2016-09-07 23:03:33.000 251 33733.62 109.06 17092.86 88888.00 2016-09-07 23:03:34.000 251 33733.69 109.02 17092.86 88888.00 2016-09-07 23:03:35.000 251 33733.67 109.05 17092.86 37817.15 2016-09-07 23:03:36.000 251 33733.66 109.05 17092.86 88888.00 2016-09-07 23:03:37.000 251 33733.62 109.01 17092.83 88888.00 2016-09-07 23:03:38.000 251 33733.58 109.01 17092.83 88888.00 2016-09-07 23:03:39.000 251 33733.62 109.05 17092.87 88888.00 2016-09-07 23:03:40.000 251 33733.64 109.07 17092.85 37817.16 2016-09-07 23:03:41.000 251 33733.67 109.06 17092.89 88888.00 2016-09-07 23:03:42.000 251 33733.68 109.09 17092.91 88888.00 2016-09-07 23:03:43.000 251 33733.67 109.10 17092.90 88888.00 2016-09-07 23:03:44.000 251 33733.67 109.09 17092.87 88888.00 2016-09-07 23:03:45.000 251 33733.64 109.07 17092.90 37817.27 2016-09-07 23:03:46.000 251 33733.61 109.05 17092.92 88888.00 2016-09-07 23:03:47.000 251 33733.60 109.07 17092.92 88888.00 2016-09-07 23:03:48.000 251 33733.61 109.07 17092.89 88888.00 2016-09-07 23:03:49.000 251 33733.61 109.10 17092.85 88888.00 2016-09-07 23:03:50.000 251 33733.61 109.08 17092.84 37817.16 2016-09-07 23:03:51.000 251 33733.62 109.08 17092.86 88888.00 2016-09-07 23:03:52.000 251 33733.64 109.08 17092.89 88888.00 2016-09-07 23:03:53.000 251 33733.68 109.06 17092.87 88888.00 2016-09-07 23:03:54.000 251 33733.69 109.06 17092.90 88888.00 2016-09-07 23:03:55.000 251 33733.69 109.09 17092.90 37817.28 2016-09-07 23:03:56.000 251 33733.68 109.07 17092.87 88888.00 2016-09-07 23:03:57.000 251 33733.69 109.08 17092.83 88888.00 2016-09-07 23:03:58.000 251 33733.67 109.07 17092.85 88888.00 2016-09-07 23:03:59.000 251 33733.65 109.07 17092.85 88888.00 2016-09-07 23:04:00.000 251 33733.66 109.12 17092.85 37817.12 2016-09-07 23:04:01.000 251 33733.64 109.17 17092.86 88888.00 2016-09-07 23:04:02.000 251 33733.64 109.17 17092.87 88888.00 2016-09-07 23:04:03.000 251 33733.63 109.14 17092.88 88888.00 2016-09-07 23:04:04.000 251 33733.59 109.14 17092.90 88888.00 2016-09-07 23:04:05.000 251 33733.60 109.13 17092.92 37817.17 2016-09-07 23:04:06.000 251 33733.59 109.15 17092.87 88888.00 2016-09-07 23:04:07.000 251 33733.61 109.11 17092.85 88888.00 2016-09-07 23:04:08.000 251 33733.63 109.11 17092.84 88888.00 2016-09-07 23:04:09.000 251 33733.63 109.14 17092.86 88888.00 2016-09-07 23:04:10.000 251 33733.61 109.13 17092.88 37817.14 2016-09-07 23:04:11.000 251 33733.60 109.10 17092.86 88888.00 2016-09-07 23:04:12.000 251 33733.60 109.08 17092.86 88888.00 2016-09-07 23:04:13.000 251 33733.58 109.06 17092.88 88888.00 2016-09-07 23:04:14.000 251 33733.55 109.10 17092.86 88888.00 2016-09-07 23:04:15.000 251 33733.57 109.05 17092.85 37817.08 2016-09-07 23:04:16.000 251 33733.55 109.06 17092.86 88888.00 2016-09-07 23:04:17.000 251 33733.55 109.03 17092.88 88888.00 2016-09-07 23:04:18.000 251 33733.53 109.02 17092.87 88888.00 2016-09-07 23:04:19.000 251 33733.55 109.03 17092.90 88888.00 2016-09-07 23:04:20.000 251 33733.54 109.05 17092.87 37817.16 2016-09-07 23:04:21.000 251 33733.54 109.10 17092.85 88888.00 2016-09-07 23:04:22.000 251 33733.56 109.04 17092.86 88888.00 2016-09-07 23:04:23.000 251 33733.56 109.03 17092.89 88888.00 2016-09-07 23:04:24.000 251 33733.55 109.01 17092.89 88888.00 2016-09-07 23:04:25.000 251 33733.54 109.00 17092.93 37817.15 2016-09-07 23:04:26.000 251 33733.54 109.02 17092.94 88888.00 2016-09-07 23:04:27.000 251 33733.54 109.04 17092.90 88888.00 2016-09-07 23:04:28.000 251 33733.56 109.04 17092.90 88888.00 2016-09-07 23:04:29.000 251 33733.56 109.02 17092.93 88888.00 2016-09-07 23:04:30.000 251 33733.57 109.02 17092.93 37817.16 2016-09-07 23:04:31.000 251 33733.55 109.06 17092.88 88888.00 2016-09-07 23:04:32.000 251 33733.53 109.03 17092.87 88888.00 2016-09-07 23:04:33.000 251 33733.53 109.08 17092.91 88888.00 2016-09-07 23:04:34.000 251 33733.51 109.11 17092.92 88888.00 2016-09-07 23:04:35.000 251 33733.53 109.08 17092.93 37817.06 2016-09-07 23:04:36.000 251 33733.52 109.10 17092.91 88888.00 2016-09-07 23:04:37.000 251 33733.53 109.08 17092.91 88888.00 2016-09-07 23:04:38.000 251 33733.55 109.05 17092.93 88888.00 2016-09-07 23:04:39.000 251 33733.57 109.04 17092.95 88888.00 2016-09-07 23:04:40.000 251 33733.56 109.04 17092.93 37817.04 2016-09-07 23:04:41.000 251 33733.57 109.05 17092.88 88888.00 2016-09-07 23:04:42.000 251 33733.59 109.04 17092.89 88888.00 2016-09-07 23:04:43.000 251 33733.62 109.07 17092.89 88888.00 2016-09-07 23:04:44.000 251 33733.65 109.07 17092.87 88888.00 2016-09-07 23:04:45.000 251 33733.66 109.06 17092.88 37817.18 2016-09-07 23:04:46.000 251 33733.62 109.03 17092.88 88888.00 2016-09-07 23:04:47.000 251 33733.59 109.00 17092.90 88888.00 2016-09-07 23:04:48.000 251 33733.58 109.01 17092.92 88888.00 2016-09-07 23:04:49.000 251 33733.58 109.00 17092.96 88888.00 2016-09-07 23:04:50.000 251 33733.56 109.01 17092.98 37817.16 2016-09-07 23:04:51.000 251 33733.55 109.02 17092.94 88888.00 2016-09-07 23:04:52.000 251 33733.55 108.99 17092.93 88888.00 2016-09-07 23:04:53.000 251 33733.54 109.00 17092.91 88888.00 2016-09-07 23:04:54.000 251 33733.54 109.06 17092.92 88888.00 2016-09-07 23:04:55.000 251 33733.56 109.12 17092.91 37817.14 2016-09-07 23:04:56.000 251 33733.56 109.07 17092.92 88888.00 2016-09-07 23:04:57.000 251 33733.57 109.03 17092.94 88888.00 2016-09-07 23:04:58.000 251 33733.53 109.00 17092.96 88888.00 2016-09-07 23:04:59.000 251 33733.55 108.98 17093.00 88888.00 2016-09-07 23:05:00.000 251 33733.55 108.99 17093.02 37817.09 2016-09-07 23:05:01.000 251 33733.58 109.01 17093.01 88888.00 2016-09-07 23:05:02.000 251 33733.58 109.00 17093.00 88888.00 2016-09-07 23:05:03.000 251 33733.59 108.96 17092.98 88888.00 2016-09-07 23:05:04.000 251 33733.57 108.98 17092.99 88888.00 2016-09-07 23:05:05.000 251 33733.58 109.01 17093.03 37817.12 2016-09-07 23:05:06.000 251 33733.61 109.04 17093.00 88888.00 2016-09-07 23:05:07.000 251 33733.61 109.05 17093.04 88888.00 2016-09-07 23:05:08.000 251 33733.58 109.05 17093.03 88888.00 2016-09-07 23:05:09.000 251 33733.57 109.04 17092.99 88888.00 2016-09-07 23:05:10.000 251 33733.60 109.01 17093.03 37817.16 2016-09-07 23:05:11.000 251 33733.58 109.01 17092.97 88888.00 2016-09-07 23:05:12.000 251 33733.54 109.05 17093.01 88888.00 2016-09-07 23:05:13.000 251 33733.53 109.10 17093.03 88888.00 2016-09-07 23:05:14.000 251 33733.53 109.09 17093.00 88888.00 2016-09-07 23:05:15.000 251 33733.55 109.13 17092.98 37817.05 2016-09-07 23:05:16.000 251 33733.54 109.14 17093.01 88888.00 2016-09-07 23:05:17.000 251 33733.53 109.11 17093.00 88888.00 2016-09-07 23:05:18.000 251 33733.52 109.09 17092.94 88888.00 2016-09-07 23:05:19.000 251 33733.50 109.10 17092.97 88888.00 2016-09-07 23:05:20.000 251 33733.49 109.07 17092.95 37817.14 2016-09-07 23:05:21.000 251 33733.53 109.06 17092.95 88888.00 2016-09-07 23:05:22.000 251 33733.51 109.05 17092.95 88888.00 2016-09-07 23:05:23.000 251 33733.50 109.06 17092.94 88888.00 2016-09-07 23:05:24.000 251 33733.51 109.08 17092.95 88888.00 2016-09-07 23:05:25.000 251 33733.52 109.09 17092.99 37817.18 2016-09-07 23:05:26.000 251 33733.53 109.07 17093.00 88888.00 2016-09-07 23:05:27.000 251 33733.50 109.10 17092.99 88888.00 2016-09-07 23:05:28.000 251 33733.48 109.10 17092.97 88888.00 2016-09-07 23:05:29.000 251 33733.50 109.06 17092.99 88888.00 2016-09-07 23:05:30.000 251 33733.50 109.01 17093.03 37817.07 2016-09-07 23:05:31.000 251 33733.51 109.05 17093.03 88888.00 2016-09-07 23:05:32.000 251 33733.49 109.06 17093.01 88888.00 2016-09-07 23:05:33.000 251 33733.46 109.04 17093.00 88888.00 2016-09-07 23:05:34.000 251 33733.47 109.08 17092.96 88888.00 2016-09-07 23:05:35.000 251 33733.49 109.11 17092.99 37817.08 2016-09-07 23:05:36.000 251 33733.51 109.13 17093.00 88888.00 2016-09-07 23:05:37.000 251 33733.48 109.07 17092.99 88888.00 2016-09-07 23:05:38.000 251 33733.47 109.05 17092.98 88888.00 2016-09-07 23:05:39.000 251 33733.46 109.06 17092.99 88888.00 2016-09-07 23:05:40.000 251 33733.46 109.08 17092.97 37817.11 2016-09-07 23:05:41.000 251 33733.44 109.08 17092.97 88888.00 2016-09-07 23:05:42.000 251 33733.47 109.12 17092.95 88888.00 2016-09-07 23:05:43.000 251 33733.44 109.14 17092.98 88888.00 2016-09-07 23:05:44.000 251 33733.49 109.15 17093.02 88888.00 2016-09-07 23:05:45.000 251 33733.52 109.16 17093.00 37817.14 2016-09-07 23:05:46.000 251 33733.46 109.16 17092.98 88888.00 2016-09-07 23:05:47.000 251 33733.45 109.17 17092.96 88888.00 2016-09-07 23:05:48.000 251 33733.44 109.16 17092.95 88888.00 2016-09-07 23:05:49.000 251 33733.46 109.12 17092.94 88888.00 2016-09-07 23:05:50.000 251 33733.47 109.11 17092.97 37817.01 2016-09-07 23:05:51.000 251 33733.43 109.10 17092.99 88888.00 2016-09-07 23:05:52.000 251 33733.44 109.10 17092.95 88888.00 2016-09-07 23:05:53.000 251 33733.45 109.11 17092.93 88888.00 2016-09-07 23:05:54.000 251 33733.45 109.14 17092.93 88888.00 2016-09-07 23:05:55.000 251 33733.45 109.11 17092.94 37816.96 2016-09-07 23:05:56.000 251 33733.39 109.15 17092.96 88888.00 2016-09-07 23:05:57.000 251 33733.45 109.13 17092.97 88888.00 2016-09-07 23:05:58.000 251 33733.43 109.13 17092.98 88888.00 2016-09-07 23:05:59.000 251 33733.37 109.10 17092.95 88888.00 2016-09-07 23:06:00.000 251 33733.31 109.16 17092.95 37817.02 2016-09-07 23:06:01.000 251 33733.33 109.18 17092.97 88888.00 2016-09-07 23:06:02.000 251 33733.34 109.15 17092.96 88888.00 2016-09-07 23:06:03.000 251 33733.31 109.14 17092.92 88888.00 2016-09-07 23:06:04.000 251 33733.29 109.12 17092.93 88888.00 2016-09-07 23:06:05.000 251 33733.32 109.10 17092.95 37817.02 2016-09-07 23:06:06.000 251 33733.35 109.11 17092.94 88888.00 2016-09-07 23:06:07.000 251 33733.33 109.12 17092.94 88888.00 2016-09-07 23:06:08.000 251 33733.29 109.15 17092.98 88888.00 2016-09-07 23:06:09.000 251 33733.29 109.18 17092.97 88888.00 2016-09-07 23:06:10.000 251 33733.28 109.17 17092.93 37816.91 2016-09-07 23:06:11.000 251 33733.29 109.18 17092.92 88888.00 2016-09-07 23:06:12.000 251 33733.32 109.17 17092.93 88888.00 2016-09-07 23:06:13.000 251 33733.31 109.17 17092.92 88888.00 2016-09-07 23:06:14.000 251 33733.32 109.16 17092.89 88888.00 2016-09-07 23:06:15.000 251 33733.29 109.17 17092.89 37817.03 2016-09-07 23:06:16.000 251 33733.32 109.20 17092.94 88888.00 2016-09-07 23:06:17.000 251 33733.28 109.24 17092.94 88888.00 2016-09-07 23:06:18.000 251 33733.28 109.21 17092.91 88888.00 2016-09-07 23:06:19.000 251 33733.32 109.19 17092.89 88888.00 2016-09-07 23:06:20.000 251 33733.33 109.19 17092.94 37817.01 2016-09-07 23:06:21.000 251 33733.34 109.16 17092.91 88888.00 2016-09-07 23:06:22.000 251 33733.37 109.15 17092.90 88888.00 2016-09-07 23:06:23.000 251 33733.34 109.13 17092.89 88888.00 2016-09-07 23:06:24.000 251 33733.35 109.13 17092.85 88888.00 2016-09-07 23:06:25.000 251 33733.38 109.13 17092.87 37816.97 2016-09-07 23:06:26.000 251 33733.37 109.15 17092.88 88888.00 2016-09-07 23:06:27.000 251 33733.36 109.16 17092.88 88888.00 2016-09-07 23:06:28.000 251 33733.38 109.18 17092.81 88888.00 2016-09-07 23:06:29.000 251 33733.38 109.18 17092.81 88888.00 2016-09-07 23:06:30.000 251 33733.40 109.20 17092.86 37817.08 2016-09-07 23:06:31.000 251 33733.41 109.21 17092.87 88888.00 2016-09-07 23:06:32.000 251 33733.41 109.23 17092.91 88888.00 2016-09-07 23:06:33.000 251 33733.39 109.16 17092.92 88888.00 2016-09-07 23:06:34.000 251 33733.38 109.15 17092.93 88888.00 2016-09-07 23:06:35.000 251 33733.39 109.17 17092.93 37816.98 2016-09-07 23:06:36.000 251 33733.36 109.14 17092.89 88888.00 2016-09-07 23:06:37.000 251 33733.32 109.13 17092.85 88888.00 2016-09-07 23:06:38.000 251 33733.35 109.15 17092.85 88888.00 2016-09-07 23:06:39.000 251 33733.36 109.15 17092.92 88888.00 2016-09-07 23:06:40.000 251 33733.37 109.10 17092.89 37816.96 2016-09-07 23:06:41.000 251 33733.37 109.10 17092.87 88888.00 2016-09-07 23:06:42.000 251 33733.35 109.14 17092.87 88888.00 2016-09-07 23:06:43.000 251 33733.34 109.14 17092.87 88888.00 2016-09-07 23:06:44.000 251 33733.31 109.18 17092.90 88888.00 2016-09-07 23:06:45.000 251 33733.28 109.19 17092.94 37817.09 2016-09-07 23:06:46.000 251 33733.26 109.15 17092.89 88888.00 2016-09-07 23:06:47.000 251 33733.27 109.15 17092.89 88888.00 2016-09-07 23:06:48.000 251 33733.30 109.16 17092.90 88888.00 2016-09-07 23:06:49.000 251 33733.34 109.17 17092.89 88888.00 2016-09-07 23:06:50.000 251 33733.29 109.18 17092.89 37817.03 2016-09-07 23:06:51.000 251 33733.29 109.19 17092.92 88888.00 2016-09-07 23:06:52.000 251 33733.26 109.22 17092.92 88888.00 2016-09-07 23:06:53.000 251 33733.30 109.21 17092.87 88888.00 2016-09-07 23:06:54.000 251 33733.31 109.22 17092.88 88888.00 2016-09-07 23:06:55.000 251 33733.26 109.18 17092.93 37817.00 2016-09-07 23:06:56.000 251 33733.26 109.20 17092.94 88888.00 2016-09-07 23:06:57.000 251 33733.26 109.19 17092.95 88888.00 2016-09-07 23:06:58.000 251 33733.26 109.20 17092.93 88888.00 2016-09-07 23:06:59.000 251 33733.27 109.17 17092.93 88888.00 2016-09-07 23:07:00.000 251 33733.31 109.18 17092.95 37816.94 2016-09-07 23:07:01.000 251 33733.30 109.18 17092.94 88888.00 2016-09-07 23:07:02.000 251 33733.26 109.21 17092.96 88888.00 2016-09-07 23:07:03.000 251 33733.26 109.20 17092.97 88888.00 2016-09-07 23:07:04.000 251 33733.28 109.19 17092.91 88888.00 2016-09-07 23:07:05.000 251 33733.32 109.19 17092.93 37817.10 2016-09-07 23:07:06.000 251 33733.34 109.23 17092.92 88888.00 2016-09-07 23:07:07.000 251 33733.32 109.22 17092.88 88888.00 2016-09-07 23:07:08.000 251 33733.29 109.25 17092.92 88888.00 2016-09-07 23:07:09.000 251 33733.29 109.22 17092.99 88888.00 2016-09-07 23:07:10.000 251 33733.26 109.20 17092.98 37816.93 2016-09-07 23:07:11.000 251 33733.26 109.27 17092.98 88888.00 2016-09-07 23:07:12.000 251 33733.26 109.25 17093.02 88888.00 2016-09-07 23:07:13.000 251 33733.24 109.25 17093.01 88888.00 2016-09-07 23:07:14.000 251 33733.27 109.24 17092.97 88888.00 2016-09-07 23:07:15.000 251 33733.30 109.28 17092.98 37816.99 2016-09-07 23:07:16.000 251 33733.27 109.29 17092.94 88888.00 2016-09-07 23:07:17.000 251 33733.26 109.28 17092.92 88888.00 2016-09-07 23:07:18.000 251 33733.29 109.29 17092.98 88888.00 2016-09-07 23:07:19.000 251 33733.26 109.28 17092.99 88888.00 2016-09-07 23:07:20.000 251 33733.25 109.31 17092.99 37816.99 2016-09-07 23:07:21.000 251 33733.24 109.28 17093.03 88888.00 2016-09-07 23:07:22.000 251 33733.21 109.26 17093.02 88888.00 2016-09-07 23:07:23.000 251 33733.23 109.21 17092.97 88888.00 2016-09-07 23:07:24.000 251 33733.21 109.23 17093.03 88888.00 2016-09-07 23:07:25.000 251 33733.26 109.25 17093.05 37816.96 2016-09-07 23:07:26.000 251 33733.24 109.26 17093.05 88888.00 2016-09-07 23:07:27.000 251 33733.23 109.26 17093.03 88888.00 2016-09-07 23:07:28.000 251 33733.20 109.25 17093.04 88888.00 2016-09-07 23:07:29.000 251 33733.25 109.25 17093.03 88888.00 2016-09-07 23:07:30.000 251 33733.26 109.24 17092.99 37816.96 2016-09-07 23:07:31.000 251 33733.27 109.26 17093.02 88888.00 2016-09-07 23:07:32.000 251 33733.27 109.24 17093.02 88888.00 2016-09-07 23:07:33.000 251 33733.25 109.24 17093.02 88888.00 2016-09-07 23:07:34.000 251 33733.26 109.24 17092.97 88888.00 2016-09-07 23:07:35.000 251 33733.27 109.22 17092.97 37816.96 2016-09-07 23:07:36.000 251 33733.28 109.24 17093.00 88888.00 2016-09-07 23:07:37.000 251 33733.27 109.23 17093.02 88888.00 2016-09-07 23:07:38.000 251 33733.25 109.23 17093.03 88888.00 2016-09-07 23:07:39.000 251 33733.28 109.23 17092.97 88888.00 2016-09-07 23:07:40.000 251 33733.26 109.27 17092.97 37816.96 2016-09-07 23:07:41.000 251 33733.21 109.26 17093.02 88888.00 2016-09-07 23:07:42.000 251 33733.19 109.23 17093.02 88888.00 2016-09-07 23:07:43.000 251 33733.20 109.20 17092.97 88888.00 2016-09-07 23:07:44.000 251 33733.21 109.21 17092.96 88888.00 2016-09-07 23:07:45.000 251 33733.23 109.20 17092.97 37816.87 2016-09-07 23:07:46.000 251 33733.22 109.20 17092.98 88888.00 2016-09-07 23:07:47.000 251 33733.25 109.25 17092.96 88888.00 2016-09-07 23:07:48.000 251 33733.26 109.27 17092.96 88888.00 2016-09-07 23:07:49.000 251 33733.24 109.26 17092.96 88888.00 2016-09-07 23:07:50.000 251 33733.26 109.26 17092.93 37816.93 2016-09-07 23:07:51.000 251 33733.24 109.29 17092.92 88888.00 2016-09-07 23:07:52.000 251 33733.23 109.29 17092.91 88888.00 2016-09-07 23:07:53.000 251 33733.21 109.33 17092.92 88888.00 2016-09-07 23:07:54.000 251 33733.19 109.28 17092.93 88888.00 2016-09-07 23:07:55.000 251 33733.17 109.26 17092.98 37817.00 2016-09-07 23:07:56.000 251 33733.20 109.23 17092.96 88888.00 2016-09-07 23:07:57.000 251 33733.25 109.24 17092.95 88888.00 2016-09-07 23:07:58.000 251 33733.26 109.26 17092.94 88888.00 2016-09-07 23:07:59.000 251 33733.27 109.26 17092.93 88888.00 2016-09-07 23:08:00.000 251 33733.27 109.27 17092.90 37816.92 2016-09-07 23:08:01.000 251 33733.29 109.29 17092.89 88888.00 2016-09-07 23:08:02.000 251 33733.32 109.27 17092.91 88888.00 2016-09-07 23:08:03.000 251 33733.33 109.27 17092.91 88888.00 2016-09-07 23:08:04.000 251 33733.30 109.28 17092.89 88888.00 2016-09-07 23:08:05.000 251 33733.33 109.29 17092.91 37816.91 2016-09-07 23:08:06.000 251 33733.33 109.32 17092.87 88888.00 2016-09-07 23:08:07.000 251 33733.31 109.30 17092.87 88888.00 2016-09-07 23:08:08.000 251 33733.24 109.23 17092.87 88888.00 2016-09-07 23:08:09.000 251 33733.26 109.22 17092.88 88888.00 2016-09-07 23:08:10.000 251 33733.28 109.21 17092.92 37817.08 2016-09-07 23:08:11.000 251 33733.28 109.24 17092.91 88888.00 2016-09-07 23:08:12.000 251 33733.28 109.25 17092.89 88888.00 2016-09-07 23:08:13.000 251 33733.30 109.19 17092.92 88888.00 2016-09-07 23:08:14.000 251 33733.26 109.19 17092.96 88888.00 2016-09-07 23:08:15.000 251 33733.23 109.23 17092.95 37816.94 2016-09-07 23:08:16.000 251 33733.22 109.24 17092.94 88888.00 2016-09-07 23:08:17.000 251 33733.21 109.28 17092.96 88888.00 2016-09-07 23:08:18.000 251 33733.24 109.25 17092.96 88888.00 2016-09-07 23:08:19.000 251 33733.26 109.23 17092.94 88888.00 2016-09-07 23:08:20.000 251 33733.25 109.24 17092.97 37816.97 2016-09-07 23:08:21.000 251 33733.28 109.22 17092.98 88888.00 2016-09-07 23:08:22.000 251 33733.29 109.23 17092.97 88888.00 2016-09-07 23:08:23.000 251 33733.26 109.25 17092.95 88888.00 2016-09-07 23:08:24.000 251 33733.29 109.26 17092.95 88888.00 2016-09-07 23:08:25.000 251 33733.33 109.26 17092.94 37816.91 2016-09-07 23:08:26.000 251 33733.33 109.26 17092.95 88888.00 2016-09-07 23:08:27.000 251 33733.32 109.26 17092.93 88888.00 2016-09-07 23:08:28.000 251 33733.34 109.26 17092.92 88888.00 2016-09-07 23:08:29.000 251 33733.35 109.29 17092.92 88888.00 2016-09-07 23:08:30.000 251 33733.37 109.25 17092.92 37817.01 2016-09-07 23:08:31.000 251 33733.36 109.22 17092.97 88888.00 2016-09-07 23:08:32.000 251 33733.36 109.24 17092.98 88888.00 2016-09-07 23:08:33.000 251 33733.36 109.23 17092.98 88888.00 2016-09-07 23:08:34.000 251 33733.34 109.24 17093.00 88888.00 2016-09-07 23:08:35.000 251 33733.35 109.25 17093.00 37817.04 2016-09-07 23:08:36.000 251 33733.33 109.26 17092.95 88888.00 2016-09-07 23:08:37.000 251 33733.35 109.27 17092.94 88888.00 2016-09-07 23:08:38.000 251 33733.36 109.26 17092.92 88888.00 2016-09-07 23:08:39.000 251 33733.37 109.25 17092.96 88888.00 2016-09-07 23:08:40.000 251 33733.38 109.26 17093.00 37817.01 2016-09-07 23:08:41.000 251 33733.36 109.27 17093.00 88888.00 2016-09-07 23:08:42.000 251 33733.34 109.29 17093.01 88888.00 2016-09-07 23:08:43.000 251 33733.35 109.29 17092.98 88888.00 2016-09-07 23:08:44.000 251 33733.31 109.31 17092.99 88888.00 2016-09-07 23:08:45.000 251 33733.30 109.29 17093.01 37816.96 2016-09-07 23:08:46.000 251 33733.32 109.30 17093.04 88888.00 2016-09-07 23:08:47.000 251 33733.32 109.33 17093.03 88888.00 2016-09-07 23:08:48.000 251 33733.35 109.34 17092.98 88888.00 2016-09-07 23:08:49.000 251 33733.33 109.34 17092.99 88888.00 2016-09-07 23:08:50.000 251 33733.27 109.32 17092.98 37816.95 2016-09-07 23:08:51.000 251 33733.26 109.34 17092.98 88888.00 2016-09-07 23:08:52.000 251 33733.31 109.28 17092.97 88888.00 2016-09-07 23:08:53.000 251 33733.36 109.25 17092.97 88888.00 2016-09-07 23:08:54.000 251 33733.35 109.21 17092.98 88888.00 2016-09-07 23:08:55.000 251 33733.34 109.23 17093.00 37817.02 2016-09-07 23:08:56.000 251 33733.34 109.24 17093.01 88888.00 2016-09-07 23:08:57.000 251 33733.33 109.23 17092.96 88888.00 2016-09-07 23:08:58.000 251 33733.31 109.23 17092.91 88888.00 2016-09-07 23:08:59.000 251 33733.33 109.22 17092.91 88888.00 2016-09-07 23:09:00.000 251 33733.35 109.22 17092.95 37816.95 2016-09-07 23:09:01.000 251 33733.33 109.24 17092.96 88888.00 2016-09-07 23:09:02.000 251 33733.31 109.24 17092.97 88888.00 2016-09-07 23:09:03.000 251 33733.34 109.19 17092.99 88888.00 2016-09-07 23:09:04.000 251 33733.37 109.22 17093.02 88888.00 2016-09-07 23:09:05.000 251 33733.35 109.22 17093.01 37816.99 2016-09-07 23:09:06.000 251 33733.33 109.24 17093.01 88888.00 2016-09-07 23:09:07.000 251 33733.33 109.23 17093.00 88888.00 2016-09-07 23:09:08.000 251 33733.32 109.22 17092.99 88888.00 2016-09-07 23:09:09.000 251 33733.34 109.21 17092.99 88888.00 2016-09-07 23:09:10.000 251 33733.38 109.21 17092.99 37817.07 2016-09-07 23:09:11.000 251 33733.39 109.23 17092.97 88888.00 2016-09-07 23:09:12.000 251 33733.38 109.23 17092.97 88888.00 2016-09-07 23:09:13.000 251 33733.39 109.22 17092.99 88888.00 2016-09-07 23:09:14.000 251 33733.40 109.17 17093.00 88888.00 2016-09-07 23:09:15.000 251 33733.37 109.16 17093.04 37817.02 2016-09-07 23:09:16.000 251 33733.39 109.17 17093.00 88888.00 2016-09-07 23:09:17.000 251 33733.37 109.16 17093.02 88888.00 2016-09-07 23:09:18.000 251 33733.41 109.13 17093.00 88888.00 2016-09-07 23:09:19.000 251 33733.39 109.16 17093.00 88888.00 2016-09-07 23:09:20.000 251 33733.39 109.17 17092.98 37817.02 2016-09-07 23:09:21.000 251 33733.43 109.20 17092.94 88888.00 2016-09-07 23:09:22.000 251 33733.48 109.23 17092.93 88888.00 2016-09-07 23:09:23.000 251 33733.46 109.24 17092.96 88888.00 2016-09-07 23:09:24.000 251 33733.45 109.20 17092.94 88888.00 2016-09-07 23:09:25.000 251 33733.44 109.15 17092.92 37817.07 2016-09-07 23:09:26.000 251 33733.48 109.16 17092.96 88888.00 2016-09-07 23:09:27.000 251 33733.45 109.16 17092.94 88888.00 2016-09-07 23:09:28.000 251 33733.45 109.21 17092.94 88888.00 2016-09-07 23:09:29.000 251 33733.49 109.23 17092.92 88888.00 2016-09-07 23:09:30.000 251 33733.51 109.26 17092.88 37817.17 2016-09-07 23:09:31.000 251 33733.54 109.26 17092.91 88888.00 2016-09-07 23:09:32.000 251 33733.56 109.20 17092.92 88888.00 2016-09-07 23:09:33.000 251 33733.53 109.20 17092.89 88888.00 2016-09-07 23:09:34.000 251 33733.53 109.21 17092.89 88888.00 2016-09-07 23:09:35.000 251 33733.54 109.19 17092.88 37817.16 2016-09-07 23:09:36.000 251 33733.57 109.20 17092.88 88888.00 2016-09-07 23:09:37.000 251 33733.57 109.21 17092.89 88888.00 2016-09-07 23:09:38.000 251 33733.57 109.18 17092.90 88888.00 2016-09-07 23:09:39.000 251 33733.57 109.18 17092.89 88888.00 2016-09-07 23:09:40.000 251 33733.58 109.18 17092.90 37817.16 2016-09-07 23:09:41.000 251 33733.57 109.19 17092.95 88888.00 2016-09-07 23:09:42.000 251 33733.59 109.20 17092.92 88888.00 2016-09-07 23:09:43.000 251 33733.60 109.22 17092.93 88888.00 2016-09-07 23:09:44.000 251 33733.66 109.24 17092.92 88888.00 2016-09-07 23:09:45.000 251 33733.67 109.23 17092.89 37817.22 2016-09-07 23:09:46.000 251 33733.62 109.23 17092.93 88888.00 2016-09-07 23:09:47.000 251 33733.57 109.21 17092.91 88888.00 2016-09-07 23:09:48.000 251 33733.59 109.21 17092.93 88888.00 2016-09-07 23:09:49.000 251 33733.64 109.18 17092.92 88888.00 2016-09-07 23:09:50.000 251 33733.67 109.20 17092.92 37817.17 2016-09-07 23:09:51.000 251 33733.68 109.23 17092.94 88888.00 2016-09-07 23:09:52.000 251 33733.65 109.18 17092.92 88888.00 2016-09-07 23:09:53.000 251 33733.65 109.19 17092.86 88888.00 2016-09-07 23:09:54.000 251 33733.67 109.21 17092.86 88888.00 2016-09-07 23:09:55.000 251 33733.70 109.24 17092.85 37817.20 2016-09-07 23:09:56.000 251 33733.72 109.24 17092.88 88888.00 2016-09-07 23:09:57.000 251 33733.73 109.19 17092.89 88888.00 2016-09-07 23:09:58.000 251 33733.71 109.18 17092.91 88888.00 2016-09-07 23:09:59.000 251 33733.72 109.17 17092.88 88888.00 2016-09-07 23:10:00.000 251 33733.73 109.19 17092.88 37817.33 2016-09-07 23:10:01.000 251 33733.71 109.19 17092.86 88888.00 2016-09-07 23:10:02.000 251 33733.73 109.16 17092.88 88888.00 2016-09-07 23:10:03.000 251 33733.77 109.12 17092.88 88888.00 2016-09-07 23:10:04.000 251 33733.72 109.07 17092.91 88888.00 2016-09-07 23:10:05.000 251 33733.75 109.12 17092.90 37817.23 2016-09-07 23:10:06.000 251 33733.72 109.08 17092.88 88888.00 2016-09-07 23:10:07.000 251 33733.73 109.04 17092.90 88888.00 2016-09-07 23:10:08.000 251 33733.76 109.04 17092.93 88888.00 2016-09-07 23:10:09.000 251 33733.76 109.10 17092.96 88888.00 2016-09-07 23:10:10.000 251 33733.72 109.09 17092.95 37817.28 2016-09-07 23:10:11.000 251 33733.73 109.09 17092.99 88888.00 2016-09-07 23:10:12.000 251 33733.73 109.10 17093.00 88888.00 2016-09-07 23:10:13.000 251 33733.75 109.13 17092.96 88888.00 2016-09-07 23:10:14.000 251 33733.74 109.14 17092.93 88888.00 2016-09-07 23:10:15.000 251 33733.75 109.13 17092.93 37817.38 2016-09-07 23:10:16.000 251 33733.72 109.10 17092.95 88888.00 2016-09-07 23:10:17.000 251 33733.70 109.11 17092.91 88888.00 2016-09-07 23:10:18.000 251 33733.72 109.14 17092.91 88888.00 2016-09-07 23:10:19.000 251 33733.74 109.16 17092.89 88888.00 2016-09-07 23:10:20.000 251 33733.76 109.13 17092.88 37817.29 2016-09-07 23:10:21.000 251 33733.74 109.13 17092.87 88888.00 2016-09-07 23:10:22.000 251 33733.73 109.13 17092.83 88888.00 2016-09-07 23:10:23.000 251 33733.75 109.13 17092.87 88888.00 2016-09-07 23:10:24.000 251 33733.74 109.18 17092.89 88888.00 2016-09-07 23:10:25.000 251 33733.71 109.15 17092.89 37817.32 2016-09-07 23:10:26.000 251 33733.71 109.14 17092.86 88888.00 2016-09-07 23:10:27.000 251 33733.72 109.14 17092.86 88888.00 2016-09-07 23:10:28.000 251 33733.72 109.12 17092.86 88888.00 2016-09-07 23:10:29.000 251 33733.73 109.12 17092.87 88888.00 2016-09-07 23:10:30.000 251 33733.75 109.14 17092.86 37817.39 2016-09-07 23:10:31.000 251 33733.81 109.13 17092.86 88888.00 2016-09-07 23:10:32.000 251 33733.77 109.16 17092.90 88888.00 2016-09-07 23:10:33.000 251 33733.73 109.14 17092.89 88888.00 2016-09-07 23:10:34.000 251 33733.73 109.14 17092.90 88888.00 2016-09-07 23:10:35.000 251 33733.75 109.18 17092.91 37817.27 2016-09-07 23:10:36.000 251 33733.77 109.15 17092.89 88888.00 2016-09-07 23:10:37.000 251 33733.74 109.17 17092.89 88888.00 2016-09-07 23:10:38.000 251 33733.74 109.16 17092.89 88888.00 2016-09-07 23:10:39.000 251 33733.72 109.15 17092.88 88888.00 2016-09-07 23:10:40.000 251 33733.69 109.19 17092.89 37817.31 2016-09-07 23:10:41.000 251 33733.71 109.22 17092.92 88888.00 2016-09-07 23:10:42.000 251 33733.71 109.23 17092.94 88888.00 2016-09-07 23:10:43.000 251 33733.71 109.19 17092.92 88888.00 2016-09-07 23:10:44.000 251 33733.68 109.21 17092.91 88888.00 2016-09-07 23:10:45.000 251 33733.66 109.17 17092.90 37817.30 2016-09-07 23:10:46.000 251 33733.62 109.17 17092.93 88888.00 2016-09-07 23:10:47.000 251 33733.67 109.20 17092.93 88888.00 2016-09-07 23:10:48.000 251 33733.67 109.22 17092.95 88888.00 2016-09-07 23:10:49.000 251 33733.66 109.22 17092.96 88888.00 2016-09-07 23:10:50.000 251 33733.70 109.24 17092.94 37817.26 2016-09-07 23:10:51.000 251 33733.69 109.26 17092.96 88888.00 2016-09-07 23:10:52.000 251 33733.70 109.24 17092.96 88888.00 2016-09-07 23:10:53.000 251 33733.73 109.18 17092.96 88888.00 2016-09-07 23:10:54.000 251 33733.72 109.15 17092.95 88888.00 2016-09-07 23:10:55.000 251 33733.72 109.22 17092.94 37817.26 2016-09-07 23:10:56.000 251 33733.70 109.20 17092.99 88888.00 2016-09-07 23:10:57.000 251 33733.69 109.21 17092.99 88888.00 2016-09-07 23:10:58.000 251 33733.68 109.18 17092.94 88888.00 2016-09-07 23:10:59.000 251 33733.71 109.20 17092.93 88888.00 2016-09-07 23:11:00.000 251 33733.70 109.20 17092.91 37817.39 2016-09-07 23:11:01.000 251 33733.73 109.24 17092.95 88888.00 2016-09-07 23:11:02.000 251 33733.75 109.26 17092.92 88888.00 2016-09-07 23:11:03.000 251 33733.78 109.26 17092.89 88888.00 2016-09-07 23:11:04.000 251 33733.73 109.25 17092.83 88888.00 2016-09-07 23:11:05.000 251 33733.74 109.24 17092.87 37817.29 2016-09-07 23:11:06.000 251 33733.76 109.24 17092.91 88888.00 2016-09-07 23:11:07.000 251 33733.76 109.26 17092.89 88888.00 2016-09-07 23:11:08.000 251 33733.77 109.24 17092.88 88888.00 2016-09-07 23:11:09.000 251 33733.75 109.19 17092.90 88888.00 2016-09-07 23:11:10.000 251 33733.72 109.23 17092.90 37817.33 2016-09-07 23:11:11.000 251 33733.75 109.22 17092.91 88888.00 2016-09-07 23:11:12.000 251 33733.75 109.19 17092.89 88888.00 2016-09-07 23:11:13.000 251 33733.77 109.20 17092.92 88888.00 2016-09-07 23:11:14.000 251 33733.82 109.20 17092.94 88888.00 2016-09-07 23:11:15.000 251 33733.80 109.22 17092.94 37817.36 2016-09-07 23:11:16.000 251 33733.80 109.17 17092.96 88888.00 2016-09-07 23:11:17.000 251 33733.81 109.18 17092.94 88888.00 2016-09-07 23:11:18.000 251 33733.83 109.19 17092.93 88888.00 2016-09-07 23:11:19.000 251 33733.83 109.16 17092.90 88888.00 2016-09-07 23:11:20.000 251 33733.82 109.18 17092.89 37817.46 2016-09-07 23:11:21.000 251 33733.80 109.20 17092.92 88888.00 2016-09-07 23:11:22.000 251 33733.81 109.20 17092.97 88888.00 2016-09-07 23:11:23.000 251 33733.84 109.22 17093.01 88888.00 2016-09-07 23:11:24.000 251 33733.86 109.26 17092.98 88888.00 2016-09-07 23:11:25.000 251 33733.87 109.25 17092.99 37817.41 2016-09-07 23:11:26.000 251 33733.84 109.21 17093.00 88888.00 2016-09-07 23:11:27.000 251 33733.89 109.23 17092.97 88888.00 2016-09-07 23:11:28.000 251 33733.85 109.22 17092.96 88888.00 2016-09-07 23:11:29.000 251 33733.80 109.23 17092.97 88888.00 2016-09-07 23:11:30.000 251 33733.80 109.26 17092.94 37817.42 2016-09-07 23:11:31.000 251 33733.87 109.25 17092.94 88888.00 2016-09-07 23:11:32.000 251 33733.91 109.24 17092.97 88888.00 2016-09-07 23:11:33.000 251 33733.88 109.21 17092.97 88888.00 2016-09-07 23:11:34.000 251 33733.88 109.23 17092.95 88888.00 2016-09-07 23:11:35.000 251 33733.87 109.22 17092.94 37817.43 2016-09-07 23:11:36.000 251 33733.87 109.23 17092.93 88888.00 2016-09-07 23:11:37.000 251 33733.85 109.23 17092.94 88888.00 2016-09-07 23:11:38.000 251 33733.84 109.21 17092.94 88888.00 2016-09-07 23:11:39.000 251 33733.82 109.21 17092.96 88888.00 2016-09-07 23:11:40.000 251 33733.84 109.21 17092.97 37817.44 2016-09-07 23:11:41.000 251 33733.86 109.21 17092.99 88888.00 2016-09-07 23:11:42.000 251 33733.82 109.22 17092.96 88888.00 2016-09-07 23:11:43.000 251 33733.90 109.25 17092.95 88888.00 2016-09-07 23:11:44.000 251 33733.93 109.23 17092.97 88888.00 2016-09-07 23:11:45.000 251 33733.93 109.22 17092.95 37817.51 2016-09-07 23:11:46.000 251 33733.91 109.25 17092.94 88888.00 2016-09-07 23:11:47.000 251 33733.91 109.25 17092.90 88888.00 2016-09-07 23:11:48.000 251 33733.92 109.20 17092.84 88888.00 2016-09-07 23:11:49.000 251 33733.90 109.21 17092.87 88888.00 2016-09-07 23:11:50.000 251 33733.92 109.23 17092.87 37817.49 2016-09-07 23:11:51.000 251 33733.89 109.22 17092.91 88888.00 2016-09-07 23:11:52.000 251 33733.86 109.21 17092.94 88888.00 2016-09-07 23:11:53.000 251 33733.87 109.20 17092.93 88888.00 2016-09-07 23:11:54.000 251 33733.90 109.23 17092.91 88888.00 2016-09-07 23:11:55.000 251 33733.90 109.23 17092.95 37817.45 2016-09-07 23:11:56.000 251 33733.86 109.28 17092.94 88888.00 2016-09-07 23:11:57.000 251 33733.82 109.29 17092.91 88888.00 2016-09-07 23:11:58.000 251 33733.85 109.27 17092.89 88888.00 2016-09-07 23:11:59.000 251 33733.85 109.23 17092.89 88888.00 2016-09-07 23:12:00.000 251 33733.86 109.22 17092.89 37817.43 2016-09-07 23:12:01.000 251 33733.81 109.23 17092.88 88888.00 2016-09-07 23:12:02.000 251 33733.82 109.21 17092.89 88888.00 2016-09-07 23:12:03.000 251 33733.88 109.21 17092.96 88888.00 2016-09-07 23:12:04.000 251 33733.89 109.24 17092.93 88888.00 2016-09-07 23:12:05.000 251 33733.87 109.27 17092.89 37817.49 2016-09-07 23:12:06.000 251 33733.85 109.25 17092.89 88888.00 2016-09-07 23:12:07.000 251 33733.82 109.23 17092.93 88888.00 2016-09-07 23:12:08.000 251 33733.80 109.28 17092.96 88888.00 2016-09-07 23:12:09.000 251 33733.81 109.28 17092.94 88888.00 2016-09-07 23:12:10.000 251 33733.80 109.27 17092.90 37817.41 2016-09-07 23:12:11.000 251 33733.79 109.27 17092.93 88888.00 2016-09-07 23:12:12.000 251 33733.84 109.25 17092.97 88888.00 2016-09-07 23:12:13.000 251 33733.86 109.27 17092.96 88888.00 2016-09-07 23:12:14.000 251 33733.83 109.29 17092.96 88888.00 2016-09-07 23:12:15.000 251 33733.83 109.28 17092.92 37817.39 2016-09-07 23:12:16.000 251 33733.83 109.26 17092.95 88888.00 2016-09-07 23:12:17.000 251 33733.87 109.30 17092.97 88888.00 2016-09-07 23:12:18.000 251 33733.86 109.27 17092.99 88888.00 2016-09-07 23:12:19.000 251 33733.85 109.23 17092.98 88888.00 2016-09-07 23:12:20.000 251 33733.88 109.23 17092.98 37817.32 2016-09-07 23:12:21.000 251 33733.85 109.24 17092.95 88888.00 2016-09-07 23:12:22.000 251 33733.82 109.26 17092.91 88888.00 2016-09-07 23:12:23.000 251 33733.82 109.26 17092.91 88888.00 2016-09-07 23:12:24.000 251 33733.82 109.26 17092.92 88888.00 2016-09-07 23:12:25.000 251 33733.83 109.26 17092.92 37817.46 2016-09-07 23:12:26.000 251 33733.82 109.28 17092.92 88888.00 2016-09-07 23:12:27.000 251 33733.82 109.31 17092.90 88888.00 2016-09-07 23:12:28.000 251 33733.81 109.30 17092.89 88888.00 2016-09-07 23:12:29.000 251 33733.80 109.30 17092.88 88888.00 2016-09-07 23:12:30.000 251 33733.82 109.28 17092.93 37817.39 2016-09-07 23:12:31.000 251 33733.79 109.26 17092.93 88888.00 2016-09-07 23:12:32.000 251 33733.78 109.29 17092.92 88888.00 2016-09-07 23:12:33.000 251 33733.82 109.28 17092.88 88888.00 2016-09-07 23:12:34.000 251 33733.84 109.28 17092.90 88888.00 2016-09-07 23:12:35.000 251 33733.81 109.29 17092.88 37817.44 2016-09-07 23:12:36.000 251 33733.80 109.35 17092.92 88888.00 2016-09-07 23:12:37.000 251 33733.80 109.37 17092.93 88888.00 2016-09-07 23:12:38.000 251 33733.76 109.33 17092.89 88888.00 2016-09-07 23:12:39.000 251 33733.78 109.29 17092.90 88888.00 2016-09-07 23:12:40.000 251 33733.79 109.29 17092.92 37817.47 2016-09-07 23:12:41.000 251 33733.77 109.27 17092.91 88888.00 2016-09-07 23:12:42.000 251 33733.80 109.27 17092.90 88888.00 2016-09-07 23:12:43.000 251 33733.80 109.23 17092.86 88888.00 2016-09-07 23:12:44.000 251 33733.81 109.22 17092.90 88888.00 2016-09-07 23:12:45.000 251 33733.80 109.28 17092.91 37817.27 2016-09-07 23:12:46.000 251 33733.82 109.28 17092.91 88888.00 2016-09-07 23:12:47.000 251 33733.78 109.28 17092.93 88888.00 2016-09-07 23:12:48.000 251 33733.78 109.28 17092.94 88888.00 2016-09-07 23:12:49.000 251 33733.78 109.24 17092.92 88888.00 2016-09-07 23:12:50.000 251 33733.79 109.21 17092.88 37817.49 2016-09-07 23:12:51.000 251 33733.78 109.23 17092.88 88888.00 2016-09-07 23:12:52.000 251 33733.77 109.24 17092.89 88888.00 2016-09-07 23:12:53.000 251 33733.76 109.28 17092.89 88888.00 2016-09-07 23:12:54.000 251 33733.75 109.29 17092.90 88888.00 2016-09-07 23:12:55.000 251 33733.75 109.26 17092.94 37817.30 2016-09-07 23:12:56.000 251 33733.77 109.24 17092.92 88888.00 2016-09-07 23:12:57.000 251 33733.76 109.23 17092.89 88888.00 2016-09-07 23:12:58.000 251 33733.74 109.22 17092.88 88888.00 2016-09-07 23:12:59.000 251 33733.76 109.24 17092.88 88888.00 2016-09-07 23:13:00.000 251 33733.76 109.26 17092.90 37817.38 2016-09-07 23:13:01.000 251 33733.74 109.24 17092.92 88888.00 2016-09-07 23:13:02.000 251 33733.71 109.24 17092.91 88888.00 2016-09-07 23:13:03.000 251 33733.71 109.22 17092.92 88888.00 2016-09-07 23:13:04.000 251 33733.76 109.21 17092.94 88888.00 2016-09-07 23:13:05.000 251 33733.78 109.20 17092.90 37817.32 2016-09-07 23:13:06.000 251 33733.79 109.22 17092.95 88888.00 2016-09-07 23:13:07.000 251 33733.79 109.23 17092.95 88888.00 2016-09-07 23:13:08.000 251 33733.78 109.20 17092.90 88888.00 2016-09-07 23:13:09.000 251 33733.76 109.26 17092.92 88888.00 2016-09-07 23:13:10.000 251 33733.81 109.28 17092.86 37817.39 2016-09-07 23:13:11.000 251 33733.81 109.27 17092.88 88888.00 2016-09-07 23:13:12.000 251 33733.76 109.24 17092.85 88888.00 2016-09-07 23:13:13.000 251 33733.78 109.25 17092.83 88888.00 2016-09-07 23:13:14.000 251 33733.77 109.30 17092.83 88888.00 2016-09-07 23:13:15.000 251 33733.76 109.29 17092.82 37817.36 2016-09-07 23:13:16.000 251 33733.76 109.33 17092.81 88888.00 2016-09-07 23:13:17.000 251 33733.80 109.33 17092.82 88888.00 2016-09-07 23:13:18.000 251 33733.75 109.29 17092.84 88888.00 2016-09-07 23:13:19.000 251 33733.74 109.27 17092.85 88888.00 2016-09-07 23:13:20.000 251 33733.76 109.32 17092.84 37817.34 2016-09-07 23:13:21.000 251 33733.76 109.33 17092.88 88888.00 2016-09-07 23:13:22.000 251 33733.76 109.30 17092.94 88888.00 2016-09-07 23:13:23.000 251 33733.73 109.33 17092.93 88888.00 2016-09-07 23:13:24.000 251 33733.71 109.34 17092.91 88888.00 2016-09-07 23:13:25.000 251 33733.72 109.28 17092.88 37817.38 2016-09-07 23:13:26.000 251 33733.73 109.28 17092.90 88888.00 2016-09-07 23:13:27.000 251 33733.70 109.31 17092.93 88888.00 2016-09-07 23:13:28.000 251 33733.68 109.31 17092.90 88888.00 2016-09-07 23:13:29.000 251 33733.71 109.28 17092.90 88888.00 2016-09-07 23:13:30.000 251 33733.71 109.30 17092.87 37817.31 2016-09-07 23:13:31.000 251 33733.67 109.29 17092.90 88888.00 2016-09-07 23:13:32.000 251 33733.65 109.28 17092.95 88888.00 2016-09-07 23:13:33.000 251 33733.68 109.28 17092.99 88888.00 2016-09-07 23:13:34.000 251 33733.67 109.25 17092.98 88888.00 2016-09-07 23:13:35.000 251 33733.67 109.27 17092.90 37817.35 2016-09-07 23:13:36.000 251 33733.66 109.30 17092.87 88888.00 2016-09-07 23:13:37.000 251 33733.68 109.29 17092.87 88888.00 2016-09-07 23:13:38.000 251 33733.70 109.34 17092.86 88888.00 2016-09-07 23:13:39.000 251 33733.70 109.33 17092.88 88888.00 2016-09-07 23:13:40.000 251 33733.67 109.29 17092.87 37817.22 2016-09-07 23:13:41.000 251 33733.71 109.30 17092.90 88888.00 2016-09-07 23:13:42.000 251 33733.72 109.36 17092.91 88888.00 2016-09-07 23:13:43.000 251 33733.69 109.36 17092.90 88888.00 2016-09-07 23:13:44.000 251 33733.70 109.34 17092.88 88888.00 2016-09-07 23:13:45.000 251 33733.71 109.31 17092.92 37817.34 2016-09-07 23:13:46.000 251 33733.70 109.31 17092.97 88888.00 2016-09-07 23:13:47.000 251 33733.74 109.34 17092.95 88888.00 2016-09-07 23:13:48.000 251 33733.69 109.35 17092.92 88888.00 2016-09-07 23:13:49.000 251 33733.66 109.32 17092.91 88888.00 2016-09-07 23:13:50.000 251 33733.66 109.33 17092.95 37817.35 2016-09-07 23:13:51.000 251 33733.67 109.31 17092.95 88888.00 2016-09-07 23:13:52.000 251 33733.66 109.35 17092.91 88888.00 2016-09-07 23:13:53.000 251 33733.62 109.34 17092.86 88888.00 2016-09-07 23:13:54.000 251 33733.59 109.33 17092.89 88888.00 2016-09-07 23:13:55.000 251 33733.59 109.32 17092.90 37817.28 2016-09-07 23:13:56.000 251 33733.64 109.31 17092.92 88888.00 2016-09-07 23:13:57.000 251 33733.62 109.26 17092.89 88888.00 2016-09-07 23:13:58.000 251 33733.58 109.29 17092.88 88888.00 2016-09-07 23:13:59.000 251 33733.58 109.30 17092.90 88888.00 2016-09-07 23:14:00.000 251 33733.59 109.32 17092.86 37817.12 2016-09-07 23:14:01.000 251 33733.57 109.28 17092.89 88888.00 2016-09-07 23:14:02.000 251 33733.58 109.30 17092.91 88888.00 2016-09-07 23:14:03.000 251 33733.56 109.26 17092.89 88888.00 2016-09-07 23:14:04.000 251 33733.60 109.25 17092.87 88888.00 2016-09-07 23:14:05.000 251 33733.62 109.27 17092.87 37817.14 2016-09-07 23:14:06.000 251 33733.62 109.29 17092.91 88888.00 2016-09-07 23:14:07.000 251 33733.59 109.30 17092.97 88888.00 2016-09-07 23:14:08.000 251 33733.57 109.31 17092.98 88888.00 2016-09-07 23:14:09.000 251 33733.57 109.30 17092.97 88888.00 2016-09-07 23:14:10.000 251 33733.56 109.28 17092.98 37817.28 2016-09-07 23:14:11.000 251 33733.60 109.31 17093.02 88888.00 2016-09-07 23:14:12.000 251 33733.63 109.26 17092.99 88888.00 2016-09-07 23:14:13.000 251 33733.62 109.29 17092.96 88888.00 2016-09-07 23:14:14.000 251 33733.58 109.29 17092.94 88888.00 2016-09-07 23:14:15.000 251 33733.58 109.30 17092.94 37817.16 2016-09-07 23:14:16.000 251 33733.60 109.29 17092.95 88888.00 2016-09-07 23:14:17.000 251 33733.60 109.30 17092.95 88888.00 2016-09-07 23:14:18.000 251 33733.59 109.28 17092.95 88888.00 2016-09-07 23:14:19.000 251 33733.60 109.31 17092.94 88888.00 2016-09-07 23:14:20.000 251 33733.55 109.29 17092.94 37817.22 2016-09-07 23:14:21.000 251 33733.56 109.32 17092.99 88888.00 2016-09-07 23:14:22.000 251 33733.56 109.33 17092.95 88888.00 2016-09-07 23:14:23.000 251 33733.60 109.28 17092.92 88888.00 2016-09-07 23:14:24.000 251 33733.59 109.25 17092.90 88888.00 2016-09-07 23:14:25.000 251 33733.55 109.25 17092.88 37817.17 2016-09-07 23:14:26.000 251 33733.55 109.30 17092.92 88888.00 2016-09-07 23:14:27.000 251 33733.56 109.29 17092.92 88888.00 2016-09-07 23:14:28.000 251 33733.54 109.31 17092.83 88888.00 2016-09-07 23:14:29.000 251 33733.49 109.31 17092.83 88888.00 2016-09-07 23:14:30.000 251 33733.49 109.29 17092.92 37817.28 2016-09-07 23:14:31.000 251 33733.52 109.27 17092.97 88888.00 2016-09-07 23:14:32.000 251 33733.52 109.24 17092.94 88888.00 2016-09-07 23:14:33.000 251 33733.55 109.22 17092.94 88888.00 2016-09-07 23:14:34.000 251 33733.52 109.26 17092.92 88888.00 2016-09-07 23:14:35.000 251 33733.49 109.28 17092.88 37817.23 2016-09-07 23:14:36.000 251 33733.55 109.28 17092.92 88888.00 2016-09-07 23:14:37.000 251 33733.55 109.28 17092.95 88888.00 2016-09-07 23:14:38.000 251 33733.51 109.23 17092.94 88888.00 2016-09-07 23:14:39.000 251 33733.52 109.24 17092.93 88888.00 2016-09-07 23:14:40.000 251 33733.53 109.29 17092.90 37817.17 2016-09-07 23:14:41.000 251 33733.54 109.29 17092.94 88888.00 2016-09-07 23:14:42.000 251 33733.55 109.25 17092.90 88888.00 2016-09-07 23:14:43.000 251 33733.54 109.26 17092.87 88888.00 2016-09-07 23:14:44.000 251 33733.53 109.21 17092.85 88888.00 2016-09-07 23:14:45.000 251 33733.57 109.21 17092.85 37817.31 2016-09-07 23:14:46.000 251 33733.56 109.22 17092.91 88888.00 2016-09-07 23:14:47.000 251 33733.56 109.22 17092.94 88888.00 2016-09-07 23:14:48.000 251 33733.57 109.18 17092.90 88888.00 2016-09-07 23:14:49.000 251 33733.58 109.20 17092.88 88888.00 2016-09-07 23:14:50.000 251 33733.53 109.22 17092.89 37817.17 2016-09-07 23:14:51.000 251 33733.50 109.22 17092.88 88888.00 2016-09-07 23:14:52.000 251 33733.48 109.21 17092.86 88888.00 2016-09-07 23:14:53.000 251 33733.50 109.22 17092.92 88888.00 2016-09-07 23:14:54.000 251 33733.52 109.22 17092.90 88888.00 2016-09-07 23:14:55.000 251 33733.49 109.24 17092.91 37817.19 2016-09-07 23:14:56.000 251 33733.48 109.26 17092.95 88888.00 2016-09-07 23:14:57.000 251 33733.52 109.28 17092.91 88888.00 2016-09-07 23:14:58.000 251 33733.53 109.26 17092.90 88888.00 2016-09-07 23:14:59.000 251 33733.55 109.21 17092.88 88888.00 2016-09-07 23:15:00.000 251 33733.57 109.21 17092.91 37817.16 2016-09-07 23:15:01.000 251 33733.57 109.25 17092.90 88888.00 2016-09-07 23:15:02.000 251 33733.51 109.24 17092.89 88888.00 2016-09-07 23:15:03.000 251 33733.49 109.25 17092.91 88888.00 2016-09-07 23:15:04.000 251 33733.50 109.24 17092.92 88888.00 2016-09-07 23:15:05.000 251 33733.50 109.25 17092.92 37817.10 2016-09-07 23:15:06.000 251 33733.47 109.24 17092.92 88888.00 2016-09-07 23:15:07.000 251 33733.46 109.21 17092.93 88888.00 2016-09-07 23:15:08.000 251 33733.45 109.22 17092.94 88888.00 2016-09-07 23:15:09.000 251 33733.49 109.26 17092.92 88888.00 2016-09-07 23:15:10.000 251 33733.48 109.26 17092.93 37817.19 2016-09-07 23:15:11.000 251 33733.49 109.23 17092.96 88888.00 2016-09-07 23:15:12.000 251 33733.53 109.23 17092.93 88888.00 2016-09-07 23:15:13.000 251 33733.52 109.23 17092.92 88888.00 2016-09-07 23:15:14.000 251 33733.51 109.20 17092.94 88888.00 2016-09-07 23:15:15.000 251 33733.54 109.19 17092.89 37817.03 2016-09-07 23:15:16.000 251 33733.55 109.20 17092.90 88888.00 2016-09-07 23:15:17.000 251 33733.56 109.23 17092.89 88888.00 2016-09-07 23:15:18.000 251 33733.53 109.21 17092.89 88888.00 2016-09-07 23:15:19.000 251 33733.50 109.23 17092.92 88888.00 2016-09-07 23:15:20.000 251 33733.49 109.22 17092.89 37817.10 2016-09-07 23:15:21.000 251 33733.49 109.23 17092.91 88888.00 2016-09-07 23:15:22.000 251 33733.47 109.25 17092.92 88888.00 2016-09-07 23:15:23.000 251 33733.48 109.28 17092.91 88888.00 2016-09-07 23:15:24.000 251 33733.47 109.27 17092.89 88888.00 2016-09-07 23:15:25.000 251 33733.48 109.27 17092.96 37817.02 2016-09-07 23:15:26.000 251 33733.46 109.26 17093.01 88888.00 2016-09-07 23:15:27.000 251 33733.46 109.25 17093.01 88888.00 2016-09-07 23:15:28.000 251 33733.41 109.26 17092.96 88888.00 2016-09-07 23:15:29.000 251 33733.40 109.26 17092.99 88888.00 2016-09-07 23:15:30.000 251 33733.37 109.25 17093.00 37817.15 2016-09-07 23:15:31.000 251 33733.37 109.23 17092.99 88888.00 2016-09-07 23:15:32.000 251 33733.38 109.25 17092.98 88888.00 2016-09-07 23:15:33.000 251 33733.38 109.28 17092.98 88888.00 2016-09-07 23:15:34.000 251 33733.36 109.25 17092.99 88888.00 2016-09-07 23:15:35.000 251 33733.35 109.28 17092.99 37817.08 2016-09-07 23:15:36.000 251 33733.34 109.30 17092.92 88888.00 2016-09-07 23:15:37.000 251 33733.35 109.30 17092.92 88888.00 2016-09-07 23:15:38.000 251 33733.37 109.30 17093.03 88888.00 2016-09-07 23:15:39.000 251 33733.35 109.25 17093.03 88888.00 2016-09-07 23:15:40.000 251 33733.31 109.23 17092.97 37817.08 2016-09-07 23:15:41.000 251 33733.33 109.22 17092.99 88888.00 2016-09-07 23:15:42.000 251 33733.32 109.22 17092.97 88888.00 2016-09-07 23:15:43.000 251 33733.30 109.26 17092.95 88888.00 2016-09-07 23:15:44.000 251 33733.30 109.27 17093.03 88888.00 2016-09-07 23:15:45.000 251 33733.31 109.25 17092.99 37817.02 2016-09-07 23:15:46.000 251 33733.35 109.27 17092.98 88888.00 2016-09-07 23:15:47.000 251 33733.34 109.27 17092.98 88888.00 2016-09-07 23:15:48.000 251 33733.34 109.26 17093.00 88888.00 2016-09-07 23:15:49.000 251 33733.31 109.25 17092.96 88888.00 2016-09-07 23:15:50.000 251 33733.34 109.23 17092.96 37817.10 2016-09-07 23:15:51.000 251 33733.34 109.25 17093.01 88888.00 2016-09-07 23:15:52.000 251 33733.35 109.24 17093.01 88888.00 2016-09-07 23:15:53.000 251 33733.38 109.24 17092.99 88888.00 2016-09-07 23:15:54.000 251 33733.37 109.22 17092.98 88888.00 2016-09-07 23:15:55.000 251 33733.36 109.22 17092.95 37817.02 2016-09-07 23:15:56.000 251 33733.37 109.18 17092.95 88888.00 2016-09-07 23:15:57.000 251 33733.39 109.19 17092.94 88888.00 2016-09-07 23:15:58.000 251 33733.38 109.22 17092.93 88888.00 2016-09-07 23:15:59.000 251 33733.36 109.20 17092.93 88888.00 2016-09-07 23:16:00.000 251 33733.32 109.24 17092.97 37817.04 2016-09-07 23:16:01.000 251 33733.32 109.29 17092.97 88888.00 2016-09-07 23:16:02.000 251 33733.32 109.27 17092.97 88888.00 2016-09-07 23:16:03.000 251 33733.33 109.30 17092.97 88888.00 2016-09-07 23:16:04.000 251 33733.36 109.27 17092.95 88888.00 2016-09-07 23:16:05.000 251 33733.42 109.28 17092.94 37817.13 2016-09-07 23:16:06.000 251 33733.40 109.30 17092.96 88888.00 2016-09-07 23:16:07.000 251 33733.41 109.30 17092.94 88888.00 2016-09-07 23:16:08.000 251 33733.42 109.33 17092.95 88888.00 2016-09-07 23:16:09.000 251 33733.36 109.31 17092.97 88888.00 2016-09-07 23:16:10.000 251 33733.35 109.29 17092.99 37817.12 2016-09-07 23:16:11.000 251 33733.35 109.29 17093.02 88888.00 2016-09-07 23:16:12.000 251 33733.41 109.27 17093.03 88888.00 2016-09-07 23:16:13.000 251 33733.40 109.31 17093.01 88888.00 2016-09-07 23:16:14.000 251 33733.34 109.34 17093.01 88888.00 2016-09-07 23:16:15.000 251 33733.32 109.31 17093.03 37817.14 2016-09-07 23:16:16.000 251 33733.35 109.34 17093.03 88888.00 2016-09-07 23:16:17.000 251 33733.35 109.36 17092.99 88888.00 2016-09-07 23:16:18.000 251 33733.32 109.36 17092.99 88888.00 2016-09-07 23:16:19.000 251 33733.35 109.30 17092.96 88888.00 2016-09-07 23:16:20.000 251 33733.38 109.29 17092.92 37817.01 2016-09-07 23:16:21.000 251 33733.38 109.30 17092.92 88888.00 2016-09-07 23:16:22.000 251 33733.36 109.30 17092.92 88888.00 2016-09-07 23:16:23.000 251 33733.38 109.30 17092.92 88888.00 2016-09-07 23:16:24.000 251 33733.37 109.26 17092.90 88888.00 2016-09-07 23:16:25.000 251 33733.34 109.25 17092.92 37817.00 2016-09-07 23:16:26.000 251 33733.32 109.26 17092.92 88888.00 2016-09-07 23:16:27.000 251 33733.29 109.27 17092.94 88888.00 2016-09-07 23:16:28.000 251 33733.26 109.24 17092.91 88888.00 2016-09-07 23:16:29.000 251 33733.23 109.24 17092.97 88888.00 2016-09-07 23:16:30.000 251 33733.28 109.27 17092.98 37817.18 2016-09-07 23:16:31.000 251 33733.30 109.27 17093.00 88888.00 2016-09-07 23:16:32.000 251 33733.32 109.33 17093.01 88888.00 2016-09-07 23:16:33.000 251 33733.34 109.34 17093.02 88888.00 2016-09-07 23:16:34.000 251 33733.32 109.31 17093.00 88888.00 2016-09-07 23:16:35.000 251 33733.38 109.33 17093.01 37817.02 2016-09-07 23:16:36.000 251 33733.38 109.36 17093.01 88888.00 2016-09-07 23:16:37.000 251 33733.34 109.32 17093.00 88888.00 2016-09-07 23:16:38.000 251 33733.35 109.29 17093.02 88888.00 2016-09-07 23:16:39.000 251 33733.37 109.32 17093.05 88888.00 2016-09-07 23:16:40.000 251 33733.38 109.30 17093.02 37817.02 2016-09-07 23:16:41.000 251 33733.36 109.27 17093.03 88888.00 2016-09-07 23:16:42.000 251 33733.37 109.30 17093.03 88888.00 2016-09-07 23:16:43.000 251 33733.33 109.34 17093.02 88888.00 2016-09-07 23:16:44.000 251 33733.33 109.33 17093.04 88888.00 2016-09-07 23:16:45.000 251 33733.33 109.33 17093.03 37817.04 2016-09-07 23:16:46.000 251 33733.35 109.33 17093.03 88888.00 2016-09-07 23:16:47.000 251 33733.37 109.34 17093.03 88888.00 2016-09-07 23:16:48.000 251 33733.34 109.35 17093.02 88888.00 2016-09-07 23:16:49.000 251 33733.35 109.36 17093.01 88888.00 2016-09-07 23:16:50.000 251 33733.36 109.33 17092.99 37817.10 2016-09-07 23:16:51.000 251 33733.37 109.33 17092.98 88888.00 2016-09-07 23:16:52.000 251 33733.37 109.33 17093.00 88888.00 2016-09-07 23:16:53.000 251 33733.37 109.34 17092.98 88888.00 2016-09-07 23:16:54.000 251 33733.38 109.33 17092.98 88888.00 2016-09-07 23:16:55.000 251 33733.42 109.33 17093.00 37816.96 2016-09-07 23:16:56.000 251 33733.42 109.34 17092.99 88888.00 2016-09-07 23:16:57.000 251 33733.41 109.35 17092.96 88888.00 2016-09-07 23:16:58.000 251 33733.39 109.30 17092.95 88888.00 2016-09-07 23:16:59.000 251 33733.38 109.32 17092.95 88888.00 2016-09-07 23:17:00.000 251 33733.37 109.34 17092.92 37816.95 2016-09-07 23:17:01.000 251 33733.34 109.35 17092.93 88888.00 2016-09-07 23:17:02.000 251 33733.36 109.36 17092.94 88888.00 2016-09-07 23:17:03.000 251 33733.38 109.35 17092.96 88888.00 2016-09-07 23:17:04.000 251 33733.37 109.36 17092.92 88888.00 2016-09-07 23:17:05.000 251 33733.37 109.37 17092.92 37817.12 2016-09-07 23:17:06.000 251 33733.36 109.36 17092.92 88888.00 2016-09-07 23:17:07.000 251 33733.35 109.35 17092.92 88888.00 2016-09-07 23:17:08.000 251 33733.33 109.35 17092.92 88888.00 2016-09-07 23:17:09.000 251 33733.36 109.36 17092.94 88888.00 2016-09-07 23:17:10.000 251 33733.33 109.37 17092.94 37817.06 2016-09-07 23:17:11.000 251 33733.34 109.34 17092.93 88888.00 2016-09-07 23:17:12.000 251 33733.33 109.36 17092.95 88888.00 2016-09-07 23:17:13.000 251 33733.35 109.40 17092.97 88888.00 2016-09-07 23:17:14.000 251 33733.33 109.39 17092.98 88888.00 2016-09-07 23:17:15.000 251 33733.31 109.42 17093.00 37817.03 2016-09-07 23:17:16.000 251 33733.30 109.41 17093.01 88888.00 2016-09-07 23:17:17.000 251 33733.32 109.40 17093.01 88888.00 2016-09-07 23:17:18.000 251 33733.30 109.40 17092.99 88888.00 2016-09-07 23:17:19.000 251 33733.32 109.43 17092.98 88888.00 2016-09-07 23:17:20.000 251 33733.33 109.47 17093.01 37817.03 2016-09-07 23:17:21.000 251 33733.34 109.43 17093.03 88888.00 2016-09-07 23:17:22.000 251 33733.34 109.44 17092.98 88888.00 2016-09-07 23:17:23.000 251 33733.31 109.41 17092.96 88888.00 2016-09-07 23:17:24.000 251 33733.33 109.34 17092.93 88888.00 2016-09-07 23:17:25.000 251 33733.31 109.36 17092.94 37817.06 2016-09-07 23:17:26.000 251 33733.30 109.39 17092.93 88888.00 2016-09-07 23:17:27.000 251 33733.34 109.41 17092.96 88888.00 2016-09-07 23:17:28.000 251 33733.30 109.44 17092.95 88888.00 2016-09-07 23:17:29.000 251 33733.27 109.45 17092.92 88888.00 2016-09-07 23:17:30.000 251 33733.25 109.45 17092.94 37816.95 2016-09-07 23:17:31.000 251 33733.27 109.42 17092.96 88888.00 2016-09-07 23:17:32.000 251 33733.29 109.46 17092.96 88888.00 2016-09-07 23:17:33.000 251 33733.27 109.42 17093.00 88888.00 2016-09-07 23:17:34.000 251 33733.26 109.39 17093.03 88888.00 2016-09-07 23:17:35.000 251 33733.30 109.37 17093.02 37816.93 2016-09-07 23:17:36.000 251 33733.33 109.38 17092.97 88888.00 2016-09-07 23:17:37.000 251 33733.24 109.36 17092.95 88888.00 2016-09-07 23:17:38.000 251 33733.27 109.36 17092.96 88888.00 2016-09-07 23:17:39.000 251 33733.29 109.38 17092.99 88888.00 2016-09-07 23:17:40.000 251 33733.34 109.44 17093.06 37816.94 2016-09-07 23:17:41.000 251 33733.35 109.42 17093.09 88888.00 2016-09-07 23:17:42.000 251 33733.29 109.37 17093.05 88888.00 2016-09-07 23:17:43.000 251 33733.26 109.34 17093.04 88888.00 2016-09-07 23:17:44.000 251 33733.23 109.37 17093.04 88888.00 2016-09-07 23:17:45.000 251 33733.23 109.35 17093.01 37816.99 2016-09-07 23:17:46.000 251 33733.21 109.35 17093.00 88888.00 2016-09-07 23:17:47.000 251 33733.22 109.37 17093.00 88888.00 2016-09-07 23:17:48.000 251 33733.19 109.38 17093.03 88888.00 2016-09-07 23:17:49.000 251 33733.17 109.41 17092.99 88888.00 2016-09-07 23:17:50.000 251 33733.15 109.37 17092.98 37816.91 2016-09-07 23:17:51.000 251 33733.16 109.36 17092.99 88888.00 2016-09-07 23:17:52.000 251 33733.18 109.42 17093.00 88888.00 2016-09-07 23:17:53.000 251 33733.22 109.40 17093.01 88888.00 2016-09-07 23:17:54.000 251 33733.24 109.40 17092.97 88888.00 2016-09-07 23:17:55.000 251 33733.24 109.41 17092.95 37816.89 2016-09-07 23:17:56.000 251 33733.21 109.44 17092.96 88888.00 2016-09-07 23:17:57.000 251 33733.18 109.40 17093.00 88888.00 2016-09-07 23:17:58.000 251 33733.17 109.41 17093.00 88888.00 2016-09-07 23:17:59.000 251 33733.21 109.42 17093.00 88888.00 2016-09-07 23:18:00.000 251 33733.19 109.39 17093.00 37816.86 2016-09-07 23:18:01.000 251 33733.18 109.42 17092.99 88888.00 2016-09-07 23:18:02.000 251 33733.15 109.41 17092.97 88888.00 2016-09-07 23:18:03.000 251 33733.18 109.44 17092.98 88888.00 2016-09-07 23:18:04.000 251 33733.20 109.43 17093.00 88888.00 2016-09-07 23:18:05.000 251 33733.25 109.44 17093.00 37816.84 2016-09-07 23:18:06.000 251 33733.19 109.44 17092.99 88888.00 2016-09-07 23:18:07.000 251 33733.17 109.37 17092.96 88888.00 2016-09-07 23:18:08.000 251 33733.15 109.32 17093.01 88888.00 2016-09-07 23:18:09.000 251 33733.19 109.35 17093.03 88888.00 2016-09-07 23:18:10.000 251 33733.22 109.36 17093.00 37816.83 2016-09-07 23:18:11.000 251 33733.21 109.35 17093.00 88888.00 2016-09-07 23:18:12.000 251 33733.22 109.36 17092.98 88888.00 2016-09-07 23:18:13.000 251 33733.19 109.39 17092.98 88888.00 2016-09-07 23:18:14.000 251 33733.16 109.41 17092.99 88888.00 2016-09-07 23:18:15.000 251 33733.19 109.40 17093.05 37816.89 2016-09-07 23:18:16.000 251 33733.23 109.42 17093.03 88888.00 2016-09-07 23:18:17.000 251 33733.22 109.39 17093.07 88888.00 2016-09-07 23:18:18.000 251 33733.25 109.42 17093.07 88888.00 2016-09-07 23:18:19.000 251 33733.23 109.38 17093.01 88888.00 2016-09-07 23:18:20.000 251 33733.23 109.41 17093.01 37816.90 2016-09-07 23:18:21.000 251 33733.22 109.43 17093.01 88888.00 2016-09-07 23:18:22.000 251 33733.20 109.43 17092.98 88888.00 2016-09-07 23:18:23.000 251 33733.21 109.39 17093.03 88888.00 2016-09-07 23:18:24.000 251 33733.19 109.41 17093.06 88888.00 2016-09-07 23:18:25.000 251 33733.19 109.40 17093.02 37816.87 2016-09-07 23:18:26.000 251 33733.18 109.40 17093.05 88888.00 2016-09-07 23:18:27.000 251 33733.18 109.35 17093.06 88888.00 2016-09-07 23:18:28.000 251 33733.21 109.31 17093.07 88888.00 2016-09-07 23:18:29.000 251 33733.23 109.35 17093.05 88888.00 2016-09-07 23:18:30.000 251 33733.18 109.31 17093.03 37816.85 2016-09-07 23:18:31.000 251 33733.18 109.34 17093.06 88888.00 2016-09-07 23:18:32.000 251 33733.18 109.33 17093.04 88888.00 2016-09-07 23:18:33.000 251 33733.23 109.35 17093.10 88888.00 2016-09-07 23:18:34.000 251 33733.23 109.40 17093.11 88888.00 2016-09-07 23:18:35.000 251 33733.26 109.37 17093.13 37816.87 2016-09-07 23:18:36.000 251 33733.28 109.33 17093.16 88888.00 2016-09-07 23:18:37.000 251 33733.31 109.36 17093.11 88888.00 2016-09-07 23:18:38.000 251 33733.30 109.38 17093.12 88888.00 2016-09-07 23:18:39.000 251 33733.30 109.36 17093.13 88888.00 2016-09-07 23:18:40.000 251 33733.29 109.38 17093.11 37816.95 2016-09-07 23:18:41.000 251 33733.26 109.40 17093.07 88888.00 2016-09-07 23:18:42.000 251 33733.23 109.37 17093.02 88888.00 2016-09-07 23:18:43.000 251 33733.25 109.39 17093.06 88888.00 2016-09-07 23:18:44.000 251 33733.29 109.34 17093.03 88888.00 2016-09-07 23:18:45.000 251 33733.28 109.37 17093.02 37816.91 2016-09-07 23:18:46.000 251 33733.30 109.40 17093.01 88888.00 2016-09-07 23:18:47.000 251 33733.30 109.39 17093.07 88888.00 2016-09-07 23:18:48.000 251 33733.29 109.35 17093.06 88888.00 2016-09-07 23:18:49.000 251 33733.27 109.33 17093.06 88888.00 2016-09-07 23:18:50.000 251 33733.29 109.35 17093.11 37817.00 2016-09-07 23:18:51.000 251 33733.28 109.40 17093.09 88888.00 2016-09-07 23:18:52.000 251 33733.31 109.38 17093.06 88888.00 2016-09-07 23:18:53.000 251 33733.30 109.37 17093.08 88888.00 2016-09-07 23:18:54.000 251 33733.29 109.37 17093.08 88888.00 2016-09-07 23:18:55.000 251 33733.33 109.33 17093.05 37816.96 2016-09-07 23:18:56.000 251 33733.30 109.36 17093.06 88888.00 2016-09-07 23:18:57.000 251 33733.33 109.38 17093.07 88888.00 2016-09-07 23:18:58.000 251 33733.34 109.43 17093.10 88888.00 2016-09-07 23:18:59.000 251 33733.32 109.43 17093.10 88888.00 2016-09-07 23:19:00.000 251 33733.31 109.43 17093.13 37816.99 2016-09-07 23:19:01.000 251 33733.36 109.46 17093.16 88888.00 2016-09-07 23:19:02.000 251 33733.35 109.46 17093.17 88888.00 2016-09-07 23:19:03.000 251 33733.36 109.46 17093.15 88888.00 2016-09-07 23:19:04.000 251 33733.36 109.44 17093.11 88888.00 2016-09-07 23:19:05.000 251 33733.37 109.43 17093.06 37817.00 2016-09-07 23:19:06.000 251 33733.35 109.49 17093.07 88888.00 2016-09-07 23:19:07.000 251 33733.33 109.53 17093.02 88888.00 2016-09-07 23:19:08.000 251 33733.35 109.51 17093.02 88888.00 2016-09-07 23:19:09.000 251 33733.37 109.52 17093.06 88888.00 2016-09-07 23:19:10.000 251 33733.37 109.53 17093.08 37816.97 2016-09-07 23:19:11.000 251 33733.38 109.52 17093.10 88888.00 2016-09-07 23:19:12.000 251 33733.35 109.54 17093.10 88888.00 2016-09-07 23:19:13.000 251 33733.36 109.56 17093.04 88888.00 2016-09-07 23:19:14.000 251 33733.37 109.51 17093.03 88888.00 2016-09-07 23:19:15.000 251 33733.41 109.52 17093.03 37817.10 2016-09-07 23:19:16.000 251 33733.40 109.49 17093.05 88888.00 2016-09-07 23:19:17.000 251 33733.38 109.48 17093.06 88888.00 2016-09-07 23:19:18.000 251 33733.38 109.51 17093.06 88888.00 2016-09-07 23:19:19.000 251 33733.36 109.52 17093.03 88888.00 2016-09-07 23:19:20.000 251 33733.36 109.49 17093.06 37816.99 2016-09-07 23:19:21.000 251 33733.35 109.51 17093.05 88888.00 2016-09-07 23:19:22.000 251 33733.36 109.53 17093.03 88888.00 2016-09-07 23:19:23.000 251 33733.42 109.53 17093.02 88888.00 2016-09-07 23:19:24.000 251 33733.43 109.51 17093.01 88888.00 2016-09-07 23:19:25.000 251 33733.42 109.55 17093.04 37817.00 2016-09-07 23:19:26.000 251 33733.38 109.56 17093.05 88888.00 2016-09-07 23:19:27.000 251 33733.41 109.57 17093.03 88888.00 2016-09-07 23:19:28.000 251 33733.44 109.56 17093.03 88888.00 2016-09-07 23:19:29.000 251 33733.41 109.57 17093.02 88888.00 2016-09-07 23:19:30.000 251 33733.41 109.54 17093.02 37817.09 2016-09-07 23:19:31.000 251 33733.45 109.51 17093.05 88888.00 2016-09-07 23:19:32.000 251 33733.40 109.50 17093.02 88888.00 2016-09-07 23:19:33.000 251 33733.37 109.49 17093.00 88888.00 2016-09-07 23:19:34.000 251 33733.35 109.48 17093.02 88888.00 2016-09-07 23:19:35.000 251 33733.39 109.47 17093.03 37816.93 2016-09-07 23:19:36.000 251 33733.38 109.50 17093.04 88888.00 2016-09-07 23:19:37.000 251 33733.39 109.49 17093.07 88888.00 2016-09-07 23:19:38.000 251 33733.41 109.48 17093.04 88888.00 2016-09-07 23:19:39.000 251 33733.40 109.49 17093.04 88888.00 2016-09-07 23:19:40.000 251 33733.45 109.52 17093.04 37817.03 2016-09-07 23:19:41.000 251 33733.43 109.51 17093.01 88888.00 2016-09-07 23:19:42.000 251 33733.43 109.52 17093.04 88888.00 2016-09-07 23:19:43.000 251 33733.44 109.50 17093.04 88888.00 2016-09-07 23:19:44.000 251 33733.44 109.54 17093.05 88888.00 2016-09-07 23:19:45.000 251 33733.46 109.54 17093.04 37817.00 2016-09-07 23:19:46.000 251 33733.50 109.53 17092.99 88888.00 2016-09-07 23:19:47.000 251 33733.48 109.47 17093.00 88888.00 2016-09-07 23:19:48.000 251 33733.42 109.49 17093.02 88888.00 2016-09-07 23:19:49.000 251 33733.41 109.50 17093.05 88888.00 2016-09-07 23:19:50.000 251 33733.44 109.51 17093.02 37817.07 2016-09-07 23:19:51.000 251 33733.41 109.53 17093.01 88888.00 2016-09-07 23:19:52.000 251 33733.44 109.51 17093.03 88888.00 2016-09-07 23:19:53.000 251 33733.43 109.51 17093.01 88888.00 2016-09-07 23:19:54.000 251 33733.44 109.58 17093.05 88888.00 2016-09-07 23:19:55.000 251 33733.47 109.57 17093.04 37817.02 2016-09-07 23:19:56.000 251 33733.43 109.57 17093.04 88888.00 2016-09-07 23:19:57.000 251 33733.43 109.57 17093.03 88888.00 2016-09-07 23:19:58.000 251 33733.44 109.53 17093.02 88888.00 2016-09-07 23:19:59.000 251 33733.42 109.54 17093.03 88888.00 2016-09-07 23:20:00.000 251 33733.42 109.53 17093.00 37817.04 2016-09-07 23:20:01.000 251 33733.44 109.50 17093.02 88888.00 2016-09-07 23:20:02.000 251 33733.40 109.54 17093.01 88888.00 2016-09-07 23:20:03.000 251 33733.39 109.50 17093.04 88888.00 2016-09-07 23:20:04.000 251 33733.44 109.50 17093.07 88888.00 2016-09-07 23:20:05.000 251 33733.49 109.50 17093.07 37816.99 2016-09-07 23:20:06.000 251 33733.47 109.50 17093.01 88888.00 2016-09-07 23:20:07.000 251 33733.44 109.48 17092.99 88888.00 2016-09-07 23:20:08.000 251 33733.49 109.46 17093.03 88888.00 2016-09-07 23:20:09.000 251 33733.46 109.49 17093.05 88888.00 2016-09-07 23:20:10.000 251 33733.44 109.49 17093.04 37817.12 2016-09-07 23:20:11.000 251 33733.51 109.52 17093.03 88888.00 2016-09-07 23:20:12.000 251 33733.49 109.52 17093.08 88888.00 2016-09-07 23:20:13.000 251 33733.44 109.51 17093.05 88888.00 2016-09-07 23:20:14.000 251 33733.41 109.53 17093.09 88888.00 2016-09-07 23:20:15.000 251 33733.41 109.54 17093.08 37817.14 2016-09-07 23:20:16.000 251 33733.43 109.53 17093.04 88888.00 2016-09-07 23:20:17.000 251 33733.46 109.54 17093.04 88888.00 2016-09-07 23:20:18.000 251 33733.44 109.54 17093.06 88888.00 2016-09-07 23:20:19.000 251 33733.44 109.54 17093.08 88888.00 2016-09-07 23:20:20.000 251 33733.41 109.52 17093.10 37817.06 2016-09-07 23:20:21.000 251 33733.38 109.54 17093.08 88888.00 2016-09-07 23:20:22.000 251 33733.43 109.55 17093.05 88888.00 2016-09-07 23:20:23.000 251 33733.48 109.55 17093.05 88888.00 2016-09-07 23:20:24.000 251 33733.43 109.57 17093.05 88888.00 2016-09-07 23:20:25.000 251 33733.40 109.53 17093.08 37817.03 2016-09-07 23:20:26.000 251 33733.41 109.59 17093.07 88888.00 2016-09-07 23:20:27.000 251 33733.45 109.62 17093.08 88888.00 2016-09-07 23:20:28.000 251 33733.43 109.63 17093.05 88888.00 2016-09-07 23:20:29.000 251 33733.42 109.58 17093.02 88888.00 2016-09-07 23:20:30.000 251 33733.44 109.58 17092.99 37817.05 2016-09-07 23:20:31.000 251 33733.40 109.58 17092.96 88888.00 2016-09-07 23:20:32.000 251 33733.42 109.62 17092.97 88888.00 2016-09-07 23:20:33.000 251 33733.41 109.63 17093.02 88888.00 2016-09-07 23:20:34.000 251 33733.41 109.61 17093.04 88888.00 2016-09-07 23:20:35.000 251 33733.41 109.63 17093.06 37817.13 2016-09-07 23:20:36.000 251 33733.39 109.63 17093.04 88888.00 2016-09-07 23:20:37.000 251 33733.40 109.63 17093.04 88888.00 2016-09-07 23:20:38.000 251 33733.40 109.59 17093.08 88888.00 2016-09-07 23:20:39.000 251 33733.40 109.62 17093.06 88888.00 2016-09-07 23:20:40.000 251 33733.36 109.58 17093.05 37817.01 2016-09-07 23:20:41.000 251 33733.38 109.60 17093.05 88888.00 2016-09-07 23:20:42.000 251 33733.34 109.59 17093.04 88888.00 2016-09-07 23:20:43.000 251 33733.33 109.60 17093.04 88888.00 2016-09-07 23:20:44.000 251 33733.39 109.58 17093.05 88888.00 2016-09-07 23:20:45.000 251 33733.39 109.61 17093.09 37817.03 2016-09-07 23:20:46.000 251 33733.37 109.63 17093.09 88888.00 2016-09-07 23:20:47.000 251 33733.37 109.67 17093.05 88888.00 2016-09-07 23:20:48.000 251 33733.35 109.66 17093.09 88888.00 2016-09-07 23:20:49.000 251 33733.38 109.63 17093.09 88888.00 2016-09-07 23:20:50.000 251 33733.36 109.64 17093.05 37816.97 2016-09-07 23:20:51.000 251 33733.36 109.67 17093.05 88888.00 2016-09-07 23:20:52.000 251 33733.35 109.65 17093.02 88888.00 2016-09-07 23:20:53.000 251 33733.37 109.61 17093.04 88888.00 2016-09-07 23:20:54.000 251 33733.38 109.59 17093.02 88888.00 2016-09-07 23:20:55.000 251 33733.39 109.60 17093.05 37816.93 2016-09-07 23:20:56.000 251 33733.40 109.58 17093.08 88888.00 2016-09-07 23:20:57.000 251 33733.43 109.58 17093.08 88888.00 2016-09-07 23:20:58.000 251 33733.43 109.59 17093.09 88888.00 2016-09-07 23:20:59.000 251 33733.40 109.61 17093.11 88888.00 2016-09-07 23:21:00.000 251 33733.37 109.62 17093.08 37816.96 2016-09-07 23:21:01.000 251 33733.38 109.60 17093.07 88888.00 2016-09-07 23:21:02.000 251 33733.37 109.59 17093.09 88888.00 2016-09-07 23:21:03.000 251 33733.33 109.62 17093.09 88888.00 2016-09-07 23:21:04.000 251 33733.37 109.60 17093.11 88888.00 2016-09-07 23:21:05.000 251 33733.38 109.63 17093.08 37816.95 2016-09-07 23:21:06.000 251 33733.36 109.64 17093.05 88888.00 2016-09-07 23:21:07.000 251 33733.38 109.64 17093.07 88888.00 2016-09-07 23:21:08.000 251 33733.36 109.63 17093.07 88888.00 2016-09-07 23:21:09.000 251 33733.35 109.63 17093.07 88888.00 2016-09-07 23:21:10.000 251 33733.37 109.65 17093.06 37817.05 2016-09-07 23:21:11.000 251 33733.37 109.65 17093.08 88888.00 2016-09-07 23:21:12.000 251 33733.39 109.69 17093.10 88888.00 2016-09-07 23:21:13.000 251 33733.40 109.68 17093.09 88888.00 2016-09-07 23:21:14.000 251 33733.40 109.68 17093.09 88888.00 2016-09-07 23:21:15.000 251 33733.40 109.68 17093.04 37816.98 2016-09-07 23:21:16.000 251 33733.40 109.66 17093.04 88888.00 2016-09-07 23:21:17.000 251 33733.39 109.65 17093.04 88888.00 2016-09-07 23:21:18.000 251 33733.40 109.65 17093.05 88888.00 2016-09-07 23:21:19.000 251 33733.43 109.64 17093.06 88888.00 2016-09-07 23:21:20.000 251 33733.41 109.64 17093.06 37817.01 2016-09-07 23:21:21.000 251 33733.40 109.64 17093.04 88888.00 2016-09-07 23:21:22.000 251 33733.41 109.65 17093.06 88888.00 2016-09-07 23:21:23.000 251 33733.44 109.60 17093.07 88888.00 2016-09-07 23:21:24.000 251 33733.41 109.63 17093.07 88888.00 2016-09-07 23:21:25.000 251 33733.39 109.62 17093.06 37817.00 2016-09-07 23:21:26.000 251 33733.38 109.63 17093.04 88888.00 2016-09-07 23:21:27.000 251 33733.39 109.65 17093.01 88888.00 2016-09-07 23:21:28.000 251 33733.39 109.63 17093.03 88888.00 2016-09-07 23:21:29.000 251 33733.38 109.65 17093.07 88888.00 2016-09-07 23:21:30.000 251 33733.36 109.65 17093.07 37816.95 2016-09-07 23:21:31.000 251 33733.38 109.65 17093.03 88888.00 2016-09-07 23:21:32.000 251 33733.36 109.64 17093.07 88888.00 2016-09-07 23:21:33.000 251 33733.37 109.65 17093.10 88888.00 2016-09-07 23:21:34.000 251 33733.39 109.62 17093.07 88888.00 2016-09-07 23:21:35.000 251 33733.37 109.62 17093.08 37817.02 2016-09-07 23:21:36.000 251 33733.37 109.62 17093.11 88888.00 2016-09-07 23:21:37.000 251 33733.36 109.62 17093.09 88888.00 2016-09-07 23:21:38.000 251 33733.36 109.63 17093.09 88888.00 2016-09-07 23:21:39.000 251 33733.34 109.64 17093.07 88888.00 2016-09-07 23:21:40.000 251 33733.34 109.59 17093.04 37816.89 2016-09-07 23:21:41.000 251 33733.35 109.60 17093.02 88888.00 2016-09-07 23:21:42.000 251 33733.30 109.61 17093.05 88888.00 2016-09-07 23:21:43.000 251 33733.26 109.65 17093.04 88888.00 2016-09-07 23:21:44.000 251 33733.29 109.68 17093.07 88888.00 2016-09-07 23:21:45.000 251 33733.30 109.66 17093.10 37816.85 2016-09-07 23:21:46.000 251 33733.31 109.62 17093.04 88888.00 2016-09-07 23:21:47.000 251 33733.33 109.62 17093.04 88888.00 2016-09-07 23:21:48.000 251 33733.34 109.69 17093.04 88888.00 2016-09-07 23:21:49.000 251 33733.32 109.69 17093.00 88888.00 2016-09-07 23:21:50.000 251 33733.29 109.67 17093.01 37816.81 2016-09-07 23:21:51.000 251 33733.29 109.65 17093.01 88888.00 2016-09-07 23:21:52.000 251 33733.33 109.66 17093.00 88888.00 2016-09-07 23:21:53.000 251 33733.34 109.67 17092.98 88888.00 2016-09-07 23:21:54.000 251 33733.34 109.65 17092.99 88888.00 2016-09-07 23:21:55.000 251 33733.35 109.67 17093.02 37816.98 2016-09-07 23:21:56.000 251 33733.34 109.67 17093.03 88888.00 2016-09-07 23:21:57.000 251 33733.33 109.72 17093.03 88888.00 2016-09-07 23:21:58.000 251 33733.32 109.75 17093.05 88888.00 2016-09-07 23:21:59.000 251 33733.34 109.76 17093.07 88888.00 2016-09-07 23:22:00.000 251 33733.36 109.71 17093.07 37816.94 2016-09-07 23:22:01.000 251 33733.33 109.66 17093.05 88888.00 2016-09-07 23:22:02.000 251 33733.28 109.66 17093.08 88888.00 2016-09-07 23:22:03.000 251 33733.27 109.68 17093.10 88888.00 2016-09-07 23:22:04.000 251 33733.27 109.66 17093.09 88888.00 2016-09-07 23:22:05.000 251 33733.28 109.66 17093.06 37816.90 2016-09-07 23:22:06.000 251 33733.28 109.69 17093.05 88888.00 2016-09-07 23:22:07.000 251 33733.32 109.74 17093.05 88888.00 2016-09-07 23:22:08.000 251 33733.32 109.72 17093.06 88888.00 2016-09-07 23:22:09.000 251 33733.34 109.69 17093.01 88888.00 2016-09-07 23:22:10.000 251 33733.34 109.69 17093.07 37816.88 2016-09-07 23:22:11.000 251 33733.32 109.69 17093.08 88888.00 2016-09-07 23:22:12.000 251 33733.32 109.71 17093.12 88888.00 2016-09-07 23:22:13.000 251 33733.32 109.70 17093.10 88888.00 2016-09-07 23:22:14.000 251 33733.29 109.73 17093.10 88888.00 2016-09-07 23:22:15.000 251 33733.23 109.72 17093.10 37816.90 2016-09-07 23:22:16.000 251 33733.24 109.72 17093.07 88888.00 2016-09-07 23:22:17.000 251 33733.27 109.72 17093.07 88888.00 2016-09-07 23:22:18.000 251 33733.22 109.69 17093.09 88888.00 2016-09-07 23:22:19.000 251 33733.23 109.65 17093.07 88888.00 2016-09-07 23:22:20.000 251 33733.27 109.70 17093.05 37816.84 2016-09-07 23:22:21.000 251 33733.22 109.71 17093.09 88888.00 2016-09-07 23:22:22.000 251 33733.23 109.69 17093.06 88888.00 2016-09-07 23:22:23.000 251 33733.23 109.65 17093.09 88888.00 2016-09-07 23:22:24.000 251 33733.20 109.64 17093.10 88888.00 2016-09-07 23:22:25.000 251 33733.27 109.66 17093.07 37816.77 2016-09-07 23:22:26.000 251 33733.29 109.60 17093.08 88888.00 2016-09-07 23:22:27.000 251 33733.29 109.61 17093.09 88888.00 2016-09-07 23:22:28.000 251 33733.23 109.70 17093.11 88888.00 2016-09-07 23:22:29.000 251 33733.23 109.67 17093.13 88888.00 2016-09-07 23:22:30.000 251 33733.28 109.68 17093.12 37816.87 2016-09-07 23:22:31.000 251 33733.26 109.70 17093.15 88888.00 2016-09-07 23:22:32.000 251 33733.22 109.70 17093.13 88888.00 2016-09-07 23:22:33.000 251 33733.22 109.68 17093.15 88888.00 2016-09-07 23:22:34.000 251 33733.24 109.65 17093.15 88888.00 2016-09-07 23:22:35.000 251 33733.27 109.62 17093.15 37816.80 2016-09-07 23:22:36.000 251 33733.27 109.65 17093.15 88888.00 2016-09-07 23:22:37.000 251 33733.26 109.69 17093.13 88888.00 2016-09-07 23:22:38.000 251 33733.25 109.70 17093.12 88888.00 2016-09-07 23:22:39.000 251 33733.26 109.67 17093.15 88888.00 2016-09-07 23:22:40.000 251 33733.24 109.67 17093.12 37816.90 2016-09-07 23:22:41.000 251 33733.23 109.71 17093.09 88888.00 2016-09-07 23:22:42.000 251 33733.24 109.67 17093.11 88888.00 2016-09-07 23:22:43.000 251 33733.20 109.69 17093.11 88888.00 2016-09-07 23:22:44.000 251 33733.17 109.71 17093.11 88888.00 2016-09-07 23:22:45.000 251 33733.18 109.68 17093.11 37816.78 2016-09-07 23:22:46.000 251 33733.17 109.68 17093.07 88888.00 2016-09-07 23:22:47.000 251 33733.18 109.69 17093.08 88888.00 2016-09-07 23:22:48.000 251 33733.20 109.66 17093.12 88888.00 2016-09-07 23:22:49.000 251 33733.20 109.64 17093.09 88888.00 2016-09-07 23:22:50.000 251 33733.19 109.65 17093.09 37816.79 2016-09-07 23:22:51.000 251 33733.18 109.64 17093.08 88888.00 2016-09-07 23:22:52.000 251 33733.18 109.65 17093.16 88888.00 2016-09-07 23:22:53.000 251 33733.16 109.61 17093.17 88888.00 2016-09-07 23:22:54.000 251 33733.18 109.65 17093.16 88888.00 2016-09-07 23:22:55.000 251 33733.19 109.65 17093.18 37816.89 2016-09-07 23:22:56.000 251 33733.20 109.65 17093.17 88888.00 2016-09-07 23:22:57.000 251 33733.15 109.66 17093.16 88888.00 2016-09-07 23:22:58.000 251 33733.13 109.66 17093.18 88888.00 2016-09-07 23:22:59.000 251 33733.18 109.66 17093.17 88888.00 2016-09-07 23:23:00.000 251 33733.18 109.63 17093.15 37816.73 2016-09-07 23:23:01.000 251 33733.17 109.65 17093.15 88888.00 2016-09-07 23:23:02.000 251 33733.16 109.66 17093.18 88888.00 2016-09-07 23:23:03.000 251 33733.15 109.65 17093.17 88888.00 2016-09-07 23:23:04.000 251 33733.13 109.66 17093.13 88888.00 2016-09-07 23:23:05.000 251 33733.13 109.63 17093.14 37816.74 2016-09-07 23:23:06.000 251 33733.14 109.65 17093.12 88888.00 2016-09-07 23:23:07.000 251 33733.19 109.67 17093.16 88888.00 2016-09-07 23:23:08.000 251 33733.15 109.67 17093.14 88888.00 2016-09-07 23:23:09.000 251 33733.15 109.65 17093.14 88888.00 2016-09-07 23:23:10.000 251 33733.15 109.67 17093.10 37816.73 2016-09-07 23:23:11.000 251 33733.13 109.62 17093.12 88888.00 2016-09-07 23:23:12.000 251 33733.13 109.62 17093.15 88888.00 2016-09-07 23:23:13.000 251 33733.13 109.65 17093.14 88888.00 2016-09-07 23:23:14.000 251 33733.12 109.65 17093.13 88888.00 2016-09-07 23:23:15.000 251 33733.15 109.66 17093.11 37816.83 2016-09-07 23:23:16.000 251 33733.20 109.67 17093.12 88888.00 2016-09-07 23:23:17.000 251 33733.18 109.63 17093.12 88888.00 2016-09-07 23:23:18.000 251 33733.14 109.68 17093.16 88888.00 2016-09-07 23:23:19.000 251 33733.15 109.70 17093.17 88888.00 2016-09-07 23:23:20.000 251 33733.15 109.66 17093.14 37816.84 2016-09-07 23:23:21.000 251 33733.14 109.66 17093.16 88888.00 2016-09-07 23:23:22.000 251 33733.12 109.66 17093.12 88888.00 2016-09-07 23:23:23.000 251 33733.10 109.67 17093.08 88888.00 2016-09-07 23:23:24.000 251 33733.08 109.68 17093.10 88888.00 2016-09-07 23:23:25.000 251 33733.10 109.70 17093.10 37816.73 2016-09-07 23:23:26.000 251 33733.12 109.68 17093.07 88888.00 2016-09-07 23:23:27.000 251 33733.15 109.68 17093.09 88888.00 2016-09-07 23:23:28.000 251 33733.16 109.65 17093.12 88888.00 2016-09-07 23:23:29.000 251 33733.17 109.66 17093.10 88888.00 2016-09-07 23:23:30.000 251 33733.15 109.65 17093.12 37816.73 2016-09-07 23:23:31.000 251 33733.12 109.65 17093.12 88888.00 2016-09-07 23:23:32.000 251 33733.11 109.67 17093.12 88888.00 2016-09-07 23:23:33.000 251 33733.13 109.68 17093.10 88888.00 2016-09-07 23:23:34.000 251 33733.12 109.67 17093.05 88888.00 2016-09-07 23:23:35.000 251 33733.15 109.67 17093.07 37816.85 2016-09-07 23:23:36.000 251 33733.15 109.67 17093.07 88888.00 2016-09-07 23:23:37.000 251 33733.14 109.68 17093.09 88888.00 2016-09-07 23:23:38.000 251 33733.16 109.64 17093.13 88888.00 2016-09-07 23:23:39.000 251 33733.18 109.63 17093.16 88888.00 2016-09-07 23:23:40.000 251 33733.15 109.62 17093.16 37816.80 2016-09-07 23:23:41.000 251 33733.12 109.64 17093.16 88888.00 2016-09-07 23:23:42.000 251 33733.13 109.68 17093.16 88888.00 2016-09-07 23:23:43.000 251 33733.14 109.68 17093.16 88888.00 2016-09-07 23:23:44.000 251 33733.11 109.66 17093.14 88888.00 2016-09-07 23:23:45.000 251 33733.13 109.64 17093.14 37816.73 2016-09-07 23:23:46.000 251 33733.14 109.61 17093.12 88888.00 2016-09-07 23:23:47.000 251 33733.07 109.60 17093.11 88888.00 2016-09-07 23:23:48.000 251 33733.06 109.62 17093.11 88888.00 2016-09-07 23:23:49.000 251 33733.09 109.65 17093.16 88888.00 2016-09-07 23:23:50.000 251 33733.07 109.66 17093.17 37816.68 2016-09-07 23:23:51.000 251 33733.11 109.68 17093.16 88888.00 2016-09-07 23:23:52.000 251 33733.11 109.68 17093.13 88888.00 2016-09-07 23:23:53.000 251 33733.08 109.68 17093.10 88888.00 2016-09-07 23:23:54.000 251 33733.08 109.66 17093.13 88888.00 2016-09-07 23:23:55.000 251 33733.10 109.67 17093.15 37816.79 2016-09-07 23:23:56.000 251 33733.06 109.67 17093.13 88888.00 2016-09-07 23:23:57.000 251 33733.03 109.66 17093.12 88888.00 2016-09-07 23:23:58.000 251 33733.03 109.69 17093.12 88888.00 2016-09-07 23:23:59.000 251 33733.07 109.64 17093.09 88888.00 2016-09-07 23:24:00.000 251 33733.09 109.66 17093.12 37816.63 2016-09-07 23:24:01.000 251 33733.09 109.61 17093.13 88888.00 2016-09-07 23:24:02.000 251 33733.09 109.63 17093.12 88888.00 2016-09-07 23:24:03.000 251 33733.08 109.65 17093.13 88888.00 2016-09-07 23:24:04.000 251 33733.03 109.64 17093.13 88888.00 2016-09-07 23:24:05.000 251 33733.03 109.62 17093.14 37816.72 2016-09-07 23:24:06.000 251 33733.04 109.63 17093.14 88888.00 2016-09-07 23:24:07.000 251 33733.05 109.62 17093.16 88888.00 2016-09-07 23:24:08.000 251 33733.06 109.60 17093.16 88888.00 2016-09-07 23:24:09.000 251 33733.07 109.60 17093.12 88888.00 2016-09-07 23:24:10.000 251 33733.09 109.63 17093.09 37816.79 2016-09-07 23:24:11.000 251 33733.06 109.65 17093.11 88888.00 2016-09-07 23:24:12.000 251 33733.05 109.69 17093.12 88888.00 2016-09-07 23:24:13.000 251 33733.07 109.67 17093.13 88888.00 2016-09-07 23:24:14.000 251 33733.08 109.65 17093.11 88888.00 2016-09-07 23:24:15.000 251 33733.09 109.67 17093.12 37816.72 2016-09-07 23:24:16.000 251 33733.11 109.68 17093.14 88888.00 2016-09-07 23:24:17.000 251 33733.06 109.63 17093.14 88888.00 2016-09-07 23:24:18.000 251 33733.04 109.61 17093.14 88888.00 2016-09-07 23:24:19.000 251 33733.08 109.65 17093.14 88888.00 2016-09-07 23:24:20.000 251 33733.08 109.66 17093.14 37816.79 2016-09-07 23:24:21.000 251 33733.09 109.64 17093.12 88888.00 2016-09-07 23:24:22.000 251 33733.10 109.63 17093.11 88888.00 2016-09-07 23:24:23.000 251 33733.12 109.69 17093.15 88888.00 2016-09-07 23:24:24.000 251 33733.13 109.68 17093.13 88888.00 2016-09-07 23:24:25.000 251 33733.14 109.68 17093.16 37816.67 2016-09-07 23:24:26.000 251 33733.12 109.66 17093.18 88888.00 2016-09-07 23:24:27.000 251 33733.15 109.66 17093.16 88888.00 2016-09-07 23:24:28.000 251 33733.15 109.64 17093.18 88888.00 2016-09-07 23:24:29.000 251 33733.15 109.64 17093.14 88888.00 2016-09-07 23:24:30.000 251 33733.15 109.67 17093.14 37816.67 2016-09-07 23:24:31.000 251 33733.16 109.66 17093.14 88888.00 2016-09-07 23:24:32.000 251 33733.16 109.64 17093.15 88888.00 2016-09-07 23:24:33.000 251 33733.15 109.63 17093.13 88888.00 2016-09-07 23:24:34.000 251 33733.10 109.64 17093.12 88888.00 2016-09-07 23:24:35.000 251 33733.13 109.62 17093.10 37816.73 2016-09-07 23:24:36.000 251 33733.08 109.60 17093.06 88888.00 2016-09-07 23:24:37.000 251 33733.08 109.63 17093.08 88888.00 2016-09-07 23:24:38.000 251 33733.06 109.62 17093.08 88888.00 2016-09-07 23:24:39.000 251 33733.08 109.62 17093.06 88888.00 2016-09-07 23:24:40.000 251 33733.11 109.62 17093.08 37816.63 2016-09-07 23:24:41.000 251 33733.12 109.62 17093.09 88888.00 2016-09-07 23:24:42.000 251 33733.11 109.65 17093.07 88888.00 2016-09-07 23:24:43.000 251 33733.09 109.62 17093.02 88888.00 2016-09-07 23:24:44.000 251 33733.10 109.62 17093.03 88888.00 2016-09-07 23:24:45.000 251 33733.10 109.67 17093.07 37816.69 2016-09-07 23:24:46.000 251 33733.10 109.66 17093.09 88888.00 2016-09-07 23:24:47.000 251 33733.11 109.66 17093.08 88888.00 2016-09-07 23:24:48.000 251 33733.16 109.66 17093.09 88888.00 2016-09-07 23:24:49.000 251 33733.17 109.65 17093.09 88888.00 2016-09-07 23:24:50.000 251 33733.17 109.62 17093.08 37816.67 2016-09-07 23:24:51.000 251 33733.14 109.64 17093.09 88888.00 2016-09-07 23:24:52.000 251 33733.13 109.63 17093.08 88888.00 2016-09-07 23:24:53.000 251 33733.13 109.60 17093.09 88888.00 2016-09-07 23:24:54.000 251 33733.12 109.62 17093.11 88888.00 2016-09-07 23:24:55.000 251 33733.13 109.62 17093.11 37816.79 2016-09-07 23:24:56.000 251 33733.11 109.62 17093.10 88888.00 2016-09-07 23:24:57.000 251 33733.08 109.60 17093.09 88888.00 2016-09-07 23:24:58.000 251 33733.12 109.62 17093.09 88888.00 2016-09-07 23:24:59.000 251 33733.15 109.60 17093.13 88888.00 2016-09-07 23:25:00.000 251 33733.13 109.58 17093.14 37816.68 2016-09-07 23:25:01.000 251 33733.13 109.55 17093.12 88888.00 2016-09-07 23:25:02.000 251 33733.17 109.59 17093.10 88888.00 2016-09-07 23:25:03.000 251 33733.14 109.62 17093.13 88888.00 2016-09-07 23:25:04.000 251 33733.13 109.62 17093.11 88888.00 2016-09-07 23:25:05.000 251 33733.16 109.59 17093.13 37816.60 2016-09-07 23:25:06.000 251 33733.12 109.53 17093.12 88888.00 2016-09-07 23:25:07.000 251 33733.12 109.54 17093.12 88888.00 2016-09-07 23:25:08.000 251 33733.08 109.54 17093.09 88888.00 2016-09-07 23:25:09.000 251 33733.09 109.57 17093.08 88888.00 2016-09-07 23:25:10.000 251 33733.09 109.59 17093.11 37816.63 2016-09-07 23:25:11.000 251 33733.08 109.60 17093.11 88888.00 2016-09-07 23:25:12.000 251 33733.09 109.59 17093.14 88888.00 2016-09-07 23:25:13.000 251 33733.08 109.52 17093.13 88888.00 2016-09-07 23:25:14.000 251 33733.05 109.54 17093.14 88888.00 2016-09-07 23:25:15.000 251 33733.08 109.53 17093.10 37816.75 2016-09-07 23:25:16.000 251 33733.15 109.54 17093.09 88888.00 2016-09-07 23:25:17.000 251 33733.19 109.54 17093.10 88888.00 2016-09-07 23:25:18.000 251 33733.20 109.55 17093.09 88888.00 2016-09-07 23:25:19.000 251 33733.15 109.55 17093.09 88888.00 2016-09-07 23:25:20.000 251 33733.14 109.52 17093.10 37816.66 2016-09-07 23:25:21.000 251 33733.14 109.53 17093.12 88888.00 2016-09-07 23:25:22.000 251 33733.14 109.56 17093.12 88888.00 2016-09-07 23:25:23.000 251 33733.10 109.56 17093.12 88888.00 2016-09-07 23:25:24.000 251 33733.14 109.51 17093.13 88888.00 2016-09-07 23:25:25.000 251 33733.17 109.48 17093.13 37816.74 2016-09-07 23:25:26.000 251 33733.16 109.49 17093.13 88888.00 2016-09-07 23:25:27.000 251 33733.15 109.48 17093.10 88888.00 2016-09-07 23:25:28.000 251 33733.13 109.50 17093.08 88888.00 2016-09-07 23:25:29.000 251 33733.09 109.51 17093.10 88888.00 2016-09-07 23:25:30.000 251 33733.07 109.50 17093.12 37816.66 2016-09-07 23:25:31.000 251 33733.11 109.45 17093.11 88888.00 2016-09-07 23:25:32.000 251 33733.10 109.45 17093.08 88888.00 2016-09-07 23:25:33.000 251 33733.09 109.44 17093.09 88888.00 2016-09-07 23:25:34.000 251 33733.05 109.44 17093.13 88888.00 2016-09-07 23:25:35.000 251 33733.05 109.42 17093.16 37816.61 2016-09-07 23:25:36.000 251 33733.03 109.45 17093.12 88888.00 2016-09-07 23:25:37.000 251 33733.07 109.47 17093.12 88888.00 2016-09-07 23:25:38.000 251 33733.09 109.42 17093.13 88888.00 2016-09-07 23:25:39.000 251 33733.07 109.41 17093.13 88888.00 2016-09-07 23:25:40.000 251 33733.11 109.42 17093.18 37816.77 2016-09-07 23:25:41.000 251 33733.10 109.44 17093.18 88888.00 2016-09-07 23:25:42.000 251 33733.07 109.45 17093.20 88888.00 2016-09-07 23:25:43.000 251 33733.07 109.42 17093.18 88888.00 2016-09-07 23:25:44.000 251 33733.07 109.41 17093.13 88888.00 2016-09-07 23:25:45.000 251 33733.08 109.40 17093.14 37816.66 2016-09-07 23:25:46.000 251 33733.06 109.39 17093.11 88888.00 2016-09-07 23:25:47.000 251 33733.08 109.39 17093.13 88888.00 2016-09-07 23:25:48.000 251 33733.07 109.41 17093.16 88888.00 2016-09-07 23:25:49.000 251 33733.10 109.38 17093.20 88888.00 2016-09-07 23:25:50.000 251 33733.11 109.38 17093.20 37816.62 2016-09-07 23:25:51.000 251 33733.12 109.42 17093.18 88888.00 2016-09-07 23:25:52.000 251 33733.09 109.42 17093.18 88888.00 2016-09-07 23:25:53.000 251 33733.11 109.44 17093.19 88888.00 2016-09-07 23:25:54.000 251 33733.12 109.42 17093.17 88888.00 2016-09-07 23:25:55.000 251 33733.10 109.41 17093.18 37816.73 2016-09-07 23:25:56.000 251 33733.14 109.36 17093.22 88888.00 2016-09-07 23:25:57.000 251 33733.14 109.33 17093.20 88888.00 2016-09-07 23:25:58.000 251 33733.11 109.37 17093.18 88888.00 2016-09-07 23:25:59.000 251 33733.09 109.37 17093.16 88888.00 2016-09-07 23:26:00.000 251 33733.14 109.37 17093.20 37816.68 2016-09-07 23:26:01.000 251 33733.11 109.41 17093.23 88888.00 2016-09-07 23:26:02.000 251 33733.11 109.36 17093.23 88888.00 2016-09-07 23:26:03.000 251 33733.15 109.32 17093.22 88888.00 2016-09-07 23:26:04.000 251 33733.12 109.34 17093.21 88888.00 2016-09-07 23:26:05.000 251 33733.09 109.37 17093.22 37816.64 2016-09-07 23:26:06.000 251 33733.10 109.37 17093.17 88888.00 2016-09-07 23:26:07.000 251 33733.07 109.36 17093.15 88888.00 2016-09-07 23:26:08.000 251 33733.03 109.38 17093.18 88888.00 2016-09-07 23:26:09.000 251 33733.04 109.37 17093.16 88888.00 2016-09-07 23:26:10.000 251 33733.03 109.37 17093.13 37816.53 2016-09-07 23:26:11.000 251 33733.05 109.35 17093.12 88888.00 2016-09-07 23:26:12.000 251 33733.04 109.36 17093.11 88888.00 2016-09-07 23:26:13.000 251 33733.08 109.43 17093.11 88888.00 2016-09-07 23:26:14.000 251 33733.03 109.42 17093.12 88888.00 2016-09-07 23:26:15.000 251 33733.02 109.38 17093.18 37816.55 2016-09-07 23:26:16.000 251 33733.05 109.37 17093.20 88888.00 2016-09-07 23:26:17.000 251 33733.04 109.33 17093.12 88888.00 2016-09-07 23:26:18.000 251 33732.98 109.33 17093.20 88888.00 2016-09-07 23:26:19.000 251 33733.01 109.35 17093.17 88888.00 2016-09-07 23:26:20.000 251 33733.01 109.33 17093.19 37816.63 2016-09-07 23:26:21.000 251 33732.98 109.32 17093.20 88888.00 2016-09-07 23:26:22.000 251 33732.93 109.27 17093.19 88888.00 2016-09-07 23:26:23.000 251 33732.93 109.30 17093.21 88888.00 2016-09-07 23:26:24.000 251 33732.91 109.28 17093.23 88888.00 2016-09-07 23:26:25.000 251 33732.88 109.29 17093.24 37816.50 2016-09-07 23:26:26.000 251 33732.87 109.32 17093.23 88888.00 2016-09-07 23:26:27.000 251 33732.88 109.29 17093.21 88888.00 2016-09-07 23:26:28.000 251 33732.85 109.31 17093.15 88888.00 2016-09-07 23:26:29.000 251 33732.85 109.35 17093.14 88888.00 2016-09-07 23:26:30.000 251 33732.84 109.36 17093.16 37816.44 2016-09-07 23:26:31.000 251 33732.84 109.34 17093.23 88888.00 2016-09-07 23:26:32.000 251 33732.82 109.35 17093.20 88888.00 2016-09-07 23:26:33.000 251 33732.80 109.36 17093.20 88888.00 2016-09-07 23:26:34.000 251 33732.81 109.34 17093.24 88888.00 2016-09-07 23:26:35.000 251 33732.79 109.35 17093.27 37816.50 2016-09-07 23:26:36.000 251 33732.76 109.35 17093.27 88888.00 2016-09-07 23:26:37.000 251 33732.79 109.34 17093.28 88888.00 2016-09-07 23:26:38.000 251 33732.82 109.33 17093.24 88888.00 2016-09-07 23:26:39.000 251 33732.81 109.34 17093.23 88888.00 2016-09-07 23:26:40.000 251 33732.78 109.35 17093.21 37816.43 2016-09-07 23:26:41.000 251 33732.83 109.32 17093.22 88888.00 2016-09-07 23:26:42.000 251 33732.80 109.34 17093.21 88888.00 2016-09-07 23:26:43.000 251 33732.74 109.32 17093.22 88888.00 2016-09-07 23:26:44.000 251 33732.77 109.30 17093.19 88888.00 2016-09-07 23:26:45.000 251 33732.77 109.31 17093.19 37816.35 2016-09-07 23:26:46.000 251 33732.77 109.36 17093.21 88888.00 2016-09-07 23:26:47.000 251 33732.81 109.34 17093.20 88888.00 2016-09-07 23:26:48.000 251 33732.78 109.34 17093.23 88888.00 2016-09-07 23:26:49.000 251 33732.78 109.36 17093.19 88888.00 2016-09-07 23:26:50.000 251 33732.77 109.28 17093.19 37816.32 2016-09-07 23:26:51.000 251 33732.77 109.29 17093.24 88888.00 2016-09-07 23:26:52.000 251 33732.75 109.29 17093.23 88888.00 2016-09-07 23:26:53.000 251 33732.77 109.28 17093.19 88888.00 2016-09-07 23:26:54.000 251 33732.74 109.24 17093.15 88888.00 2016-09-07 23:26:55.000 251 33732.72 109.25 17093.19 37816.37 2016-09-07 23:26:56.000 251 33732.74 109.25 17093.17 88888.00 2016-09-07 23:26:57.000 251 33732.81 109.25 17093.16 88888.00 2016-09-07 23:26:58.000 251 33732.82 109.26 17093.19 88888.00 2016-09-07 23:26:59.000 251 33732.79 109.28 17093.21 88888.00 2016-09-07 23:27:00.000 251 33732.79 109.34 17093.20 37816.52 2016-09-07 23:27:01.000 251 33732.79 109.32 17093.20 88888.00 2016-09-07 23:27:02.000 251 33732.79 109.32 17093.17 88888.00 2016-09-07 23:27:03.000 251 33732.81 109.33 17093.18 88888.00 2016-09-07 23:27:04.000 251 33732.77 109.30 17093.21 88888.00 2016-09-07 23:27:05.000 251 33732.78 109.28 17093.17 37816.36 2016-09-07 23:27:06.000 251 33732.74 109.24 17093.15 88888.00 2016-09-07 23:27:07.000 251 33732.76 109.30 17093.15 88888.00 2016-09-07 23:27:08.000 251 33732.72 109.29 17093.14 88888.00 2016-09-07 23:27:09.000 251 33732.69 109.32 17093.13 88888.00 2016-09-07 23:27:10.000 251 33732.73 109.28 17093.14 37816.48 2016-09-07 23:27:11.000 251 33732.76 109.26 17093.18 88888.00 2016-09-07 23:27:12.000 251 33732.81 109.26 17093.21 88888.00 2016-09-07 23:27:13.000 251 33732.80 109.30 17093.24 88888.00 2016-09-07 23:27:14.000 251 33732.80 109.30 17093.22 88888.00 2016-09-07 23:27:15.000 251 33732.80 109.30 17093.19 37816.38 2016-09-07 23:27:16.000 251 33732.78 109.29 17093.23 88888.00 2016-09-07 23:27:17.000 251 33732.75 109.29 17093.27 88888.00 2016-09-07 23:27:18.000 251 33732.76 109.28 17093.23 88888.00 2016-09-07 23:27:19.000 251 33732.77 109.31 17093.26 88888.00 2016-09-07 23:27:20.000 251 33732.76 109.30 17093.27 37816.42 2016-09-07 23:27:21.000 251 33732.75 109.29 17093.23 88888.00 2016-09-07 23:27:22.000 251 33732.73 109.25 17093.23 88888.00 2016-09-07 23:27:23.000 251 33732.72 109.29 17093.23 88888.00 2016-09-07 23:27:24.000 251 33732.74 109.31 17093.21 88888.00 2016-09-07 23:27:25.000 251 33732.73 109.33 17093.23 37816.29 2016-09-07 23:27:26.000 251 33732.75 109.29 17093.22 88888.00 2016-09-07 23:27:27.000 251 33732.74 109.29 17093.21 88888.00 2016-09-07 23:27:28.000 251 33732.72 109.31 17093.23 88888.00 2016-09-07 23:27:29.000 251 33732.73 109.28 17093.25 88888.00 2016-09-07 23:27:30.000 251 33732.69 109.25 17093.28 37816.40 2016-09-07 23:27:31.000 251 33732.71 109.25 17093.30 88888.00 2016-09-07 23:27:32.000 251 33732.75 109.28 17093.25 88888.00 2016-09-07 23:27:33.000 251 33732.73 109.31 17093.25 88888.00 2016-09-07 23:27:34.000 251 33732.70 109.26 17093.28 88888.00 2016-09-07 23:27:35.000 251 33732.66 109.25 17093.27 37816.31 2016-09-07 23:27:36.000 251 33732.68 109.24 17093.26 88888.00 2016-09-07 23:27:37.000 251 33732.70 109.29 17093.28 88888.00 2016-09-07 23:27:38.000 251 33732.69 109.28 17093.27 88888.00 2016-09-07 23:27:39.000 251 33732.71 109.24 17093.27 88888.00 2016-09-07 23:27:40.000 251 33732.71 109.22 17093.29 37816.45 2016-09-07 23:27:41.000 251 33732.73 109.18 17093.29 88888.00 2016-09-07 23:27:42.000 251 33732.67 109.19 17093.30 88888.00 2016-09-07 23:27:43.000 251 33732.65 109.21 17093.27 88888.00 2016-09-07 23:27:44.000 251 33732.69 109.25 17093.28 88888.00 2016-09-07 23:27:45.000 251 33732.69 109.26 17093.34 37816.34 2016-09-07 23:27:46.000 251 33732.73 109.29 17093.34 88888.00 2016-09-07 23:27:47.000 251 33732.71 109.28 17093.34 88888.00 2016-09-07 23:27:48.000 251 33732.69 109.28 17093.34 88888.00 2016-09-07 23:27:49.000 251 33732.70 109.27 17093.34 88888.00 2016-09-07 23:27:50.000 251 33732.64 109.28 17093.35 37816.37 2016-09-07 23:27:51.000 251 33732.65 109.26 17093.35 88888.00 2016-09-07 23:27:52.000 251 33732.69 109.29 17093.32 88888.00 2016-09-07 23:27:53.000 251 33732.70 109.27 17093.33 88888.00 2016-09-07 23:27:54.000 251 33732.67 109.24 17093.27 88888.00 2016-09-07 23:27:55.000 251 33732.67 109.21 17093.28 37816.30 2016-09-07 23:27:56.000 251 33732.64 109.24 17093.29 88888.00 2016-09-07 23:27:57.000 251 33732.61 109.27 17093.31 88888.00 2016-09-07 23:27:58.000 251 33732.60 109.25 17093.30 88888.00 2016-09-07 23:27:59.000 251 33732.65 109.24 17093.30 88888.00 2016-09-07 23:28:00.000 251 33732.66 109.25 17093.31 37816.37 2016-09-07 23:28:01.000 251 33732.62 109.23 17093.27 88888.00 2016-09-07 23:28:02.000 251 33732.63 109.21 17093.27 88888.00 2016-09-07 23:28:03.000 251 33732.62 109.19 17093.30 88888.00 2016-09-07 23:28:04.000 251 33732.60 109.21 17093.25 88888.00 2016-09-07 23:28:05.000 251 33732.64 109.18 17093.26 37816.35 2016-09-07 23:28:06.000 251 33732.62 109.20 17093.27 88888.00 2016-09-07 23:28:07.000 251 33732.58 109.21 17093.26 88888.00 2016-09-07 23:28:08.000 251 33732.53 109.22 17093.25 88888.00 2016-09-07 23:28:09.000 251 33732.53 109.25 17093.26 88888.00 2016-09-07 23:28:10.000 251 33732.54 109.22 17093.30 37816.29 2016-09-07 23:28:11.000 251 33732.60 109.23 17093.33 88888.00 2016-09-07 23:28:12.000 251 33732.61 109.24 17093.33 88888.00 2016-09-07 23:28:13.000 251 33732.58 109.23 17093.29 88888.00 2016-09-07 23:28:14.000 251 33732.57 109.26 17093.26 88888.00 2016-09-07 23:28:15.000 251 33732.57 109.27 17093.30 37816.35 2016-09-07 23:28:16.000 251 33732.56 109.26 17093.28 88888.00 2016-09-07 23:28:17.000 251 33732.52 109.22 17093.25 88888.00 2016-09-07 23:28:18.000 251 33732.55 109.21 17093.27 88888.00 2016-09-07 23:28:19.000 251 33732.52 109.23 17093.30 88888.00 2016-09-07 23:28:20.000 251 33732.48 109.22 17093.33 37816.22 2016-09-07 23:28:21.000 251 33732.48 109.20 17093.29 88888.00 2016-09-07 23:28:22.000 251 33732.46 109.20 17093.29 88888.00 2016-09-07 23:28:23.000 251 33732.45 109.23 17093.29 88888.00 2016-09-07 23:28:24.000 251 33732.50 109.21 17093.32 88888.00 2016-09-07 23:28:25.000 251 33732.53 109.23 17093.35 37816.17 2016-09-07 23:28:26.000 251 33732.52 109.21 17093.33 88888.00 2016-09-07 23:28:27.000 251 33732.49 109.19 17093.32 88888.00 2016-09-07 23:28:28.000 251 33732.48 109.19 17093.30 88888.00 2016-09-07 23:28:29.000 251 33732.49 109.16 17093.30 88888.00 2016-09-07 23:28:30.000 251 33732.51 109.21 17093.29 37816.23 2016-09-07 23:28:31.000 251 33732.50 109.25 17093.28 88888.00 2016-09-07 23:28:32.000 251 33732.47 109.25 17093.26 88888.00 2016-09-07 23:28:33.000 251 33732.50 109.25 17093.26 88888.00 2016-09-07 23:28:34.000 251 33732.50 109.24 17093.27 88888.00 2016-09-07 23:28:35.000 251 33732.45 109.23 17093.30 37816.28 2016-09-07 23:28:36.000 251 33732.48 109.22 17093.32 88888.00 2016-09-07 23:28:37.000 251 33732.50 109.23 17093.31 88888.00 2016-09-07 23:28:38.000 251 33732.49 109.23 17093.25 88888.00 2016-09-07 23:28:39.000 251 33732.48 109.27 17093.23 88888.00 2016-09-07 23:28:40.000 251 33732.51 109.26 17093.23 37816.28 2016-09-07 23:28:41.000 251 33732.49 109.22 17093.25 88888.00 2016-09-07 23:28:42.000 251 33732.46 109.20 17093.29 88888.00 2016-09-07 23:28:43.000 251 33732.43 109.21 17093.26 88888.00 2016-09-07 23:28:44.000 251 33732.43 109.20 17093.22 88888.00 2016-09-07 23:28:45.000 251 33732.45 109.20 17093.20 37816.18 2016-09-07 23:28:46.000 251 33732.48 109.20 17093.22 88888.00 2016-09-07 23:28:47.000 251 33732.46 109.19 17093.27 88888.00 2016-09-07 23:28:48.000 251 33732.46 109.19 17093.27 88888.00 2016-09-07 23:28:49.000 251 33732.48 109.21 17093.32 88888.00 2016-09-07 23:28:50.000 251 33732.49 109.22 17093.33 37816.13 2016-09-07 23:28:51.000 251 33732.46 109.22 17093.33 88888.00 2016-09-07 23:28:52.000 251 33732.40 109.21 17093.33 88888.00 2016-09-07 23:28:53.000 251 33732.43 109.25 17093.31 88888.00 2016-09-07 23:28:54.000 251 33732.42 109.24 17093.30 88888.00 2016-09-07 23:28:55.000 251 33732.45 109.25 17093.32 37816.14 2016-09-07 23:28:56.000 251 33732.42 109.24 17093.30 88888.00 2016-09-07 23:28:57.000 251 33732.41 109.21 17093.27 88888.00 2016-09-07 23:28:58.000 251 33732.42 109.22 17093.31 88888.00 2016-09-07 23:28:59.000 251 33732.43 109.30 17093.28 88888.00 2016-09-07 23:29:00.000 251 33732.42 109.30 17093.28 37816.09 2016-09-07 23:29:01.000 251 33732.43 109.27 17093.28 88888.00 2016-09-07 23:29:02.000 251 33732.35 109.25 17093.30 88888.00 2016-09-07 23:29:03.000 251 33732.36 109.28 17093.30 88888.00 2016-09-07 23:29:04.000 251 33732.36 109.32 17093.32 88888.00 2016-09-07 23:29:05.000 251 33732.39 109.34 17093.31 37816.16 2016-09-07 23:29:06.000 251 33732.39 109.29 17093.31 88888.00 2016-09-07 23:29:07.000 251 33732.35 109.27 17093.30 88888.00 2016-09-07 23:29:08.000 251 33732.33 109.22 17093.30 88888.00 2016-09-07 23:29:09.000 251 33732.36 109.22 17093.32 88888.00 2016-09-07 23:29:10.000 251 33732.37 109.23 17093.30 37816.04 2016-09-07 23:29:11.000 251 33732.40 109.26 17093.32 88888.00 2016-09-07 23:29:12.000 251 33732.42 109.26 17093.34 88888.00 2016-09-07 23:29:13.000 251 33732.41 109.26 17093.31 88888.00 2016-09-07 23:29:14.000 251 33732.39 109.27 17093.33 88888.00 2016-09-07 23:29:15.000 251 33732.37 109.25 17093.41 37816.17 2016-09-07 23:29:16.000 251 33732.36 109.25 17093.39 88888.00 2016-09-07 23:29:17.000 251 33732.32 109.28 17093.33 88888.00 2016-09-07 23:29:18.000 251 33732.29 109.26 17093.36 88888.00 2016-09-07 23:29:19.000 251 33732.30 109.24 17093.35 88888.00 2016-09-07 23:29:20.000 251 33732.30 109.23 17093.29 37816.11 2016-09-07 23:29:21.000 251 33732.27 109.22 17093.32 88888.00 2016-09-07 23:29:22.000 251 33732.28 109.23 17093.35 88888.00 2016-09-07 23:29:23.000 251 33732.26 109.24 17093.31 88888.00 2016-09-07 23:29:24.000 251 33732.26 109.21 17093.29 88888.00 2016-09-07 23:29:25.000 251 33732.26 109.23 17093.32 37816.04 2016-09-07 23:29:26.000 251 33732.26 109.24 17093.36 88888.00 2016-09-07 23:29:27.000 251 33732.23 109.27 17093.36 88888.00 2016-09-07 23:29:28.000 251 33732.25 109.23 17093.35 88888.00 2016-09-07 23:29:29.000 251 33732.27 109.25 17093.37 88888.00 2016-09-07 23:29:30.000 251 33732.28 109.24 17093.38 37816.05 2016-09-07 23:29:31.000 251 33732.24 109.23 17093.41 88888.00 2016-09-07 23:29:32.000 251 33732.20 109.25 17093.38 88888.00 2016-09-07 23:29:33.000 251 33732.21 109.24 17093.36 88888.00 2016-09-07 23:29:34.000 251 33732.22 109.22 17093.31 88888.00 2016-09-07 23:29:35.000 251 33732.21 109.19 17093.27 37815.97 2016-09-07 23:29:36.000 251 33732.20 109.22 17093.29 88888.00 2016-09-07 23:29:37.000 251 33732.18 109.23 17093.26 88888.00 2016-09-07 23:29:38.000 251 33732.19 109.21 17093.26 88888.00 2016-09-07 23:29:39.000 251 33732.22 109.22 17093.24 88888.00 2016-09-07 23:29:40.000 251 33732.26 109.24 17093.22 37816.02 2016-09-07 23:29:41.000 251 33732.25 109.27 17093.25 88888.00 2016-09-07 23:29:42.000 251 33732.22 109.26 17093.27 88888.00 2016-09-07 23:29:43.000 251 33732.22 109.29 17093.26 88888.00 2016-09-07 23:29:44.000 251 33732.25 109.28 17093.27 88888.00 2016-09-07 23:29:45.000 251 33732.22 109.26 17093.24 37816.01 2016-09-07 23:29:46.000 251 33732.21 109.27 17093.28 88888.00 2016-09-07 23:29:47.000 251 33732.22 109.28 17093.24 88888.00 2016-09-07 23:29:48.000 251 33732.25 109.24 17093.27 88888.00 2016-09-07 23:29:49.000 251 33732.28 109.29 17093.29 88888.00 2016-09-07 23:29:50.000 251 33732.30 109.32 17093.28 37816.07 2016-09-07 23:29:51.000 251 33732.25 109.31 17093.29 88888.00 2016-09-07 23:29:52.000 251 33732.24 109.33 17093.29 88888.00 2016-09-07 23:29:53.000 251 33732.21 109.36 17093.29 88888.00 2016-09-07 23:29:54.000 251 33732.22 109.37 17093.26 88888.00 2016-09-07 23:29:55.000 251 33732.22 109.32 17093.24 37816.00 2016-09-07 23:29:56.000 251 33732.20 109.30 17093.26 88888.00 2016-09-07 23:29:57.000 251 33732.23 109.31 17093.26 88888.00 2016-09-07 23:29:58.000 251 33732.23 109.27 17093.27 88888.00 2016-09-07 23:29:59.000 251 33732.20 109.29 17093.26 88888.00 2016-09-07 23:30:00.000 251 33732.23 109.29 17093.30 37816.05 2016-09-07 23:30:01.000 251 33732.23 109.33 17093.31 88888.00 2016-09-07 23:30:02.000 251 33732.24 109.36 17093.30 88888.00 2016-09-07 23:30:03.000 251 33732.22 109.35 17093.31 88888.00 2016-09-07 23:30:04.000 251 33732.24 109.35 17093.31 88888.00 2016-09-07 23:30:05.000 251 33732.23 109.36 17093.31 37816.01 2016-09-07 23:30:06.000 251 33732.21 109.38 17093.31 88888.00 2016-09-07 23:30:07.000 251 33732.21 109.41 17093.33 88888.00 2016-09-07 23:30:08.000 251 33732.19 109.39 17093.28 88888.00 2016-09-07 23:30:09.000 251 33732.18 109.38 17093.29 88888.00 2016-09-07 23:30:10.000 251 33732.14 109.33 17093.30 37815.89 2016-09-07 23:30:11.000 251 33732.10 109.33 17093.30 88888.00 2016-09-07 23:30:12.000 251 33732.11 109.32 17093.32 88888.00 2016-09-07 23:30:13.000 251 33732.15 109.37 17093.31 88888.00 2016-09-07 23:30:14.000 251 33732.15 109.32 17093.34 88888.00 2016-09-07 23:30:15.000 251 33732.16 109.30 17093.30 37815.96 2016-09-07 23:30:16.000 251 33732.18 109.30 17093.28 88888.00 2016-09-07 23:30:17.000 251 33732.11 109.29 17093.29 88888.00 2016-09-07 23:30:18.000 251 33732.07 109.30 17093.31 88888.00 2016-09-07 23:30:19.000 251 33732.15 109.29 17093.32 88888.00 2016-09-07 23:30:20.000 251 33732.15 109.26 17093.25 37816.00 2016-09-07 23:30:21.000 251 33732.14 109.26 17093.24 88888.00 2016-09-07 23:30:22.000 251 33732.10 109.31 17093.21 88888.00 2016-09-07 23:30:23.000 251 33732.13 109.32 17093.21 88888.00 2016-09-07 23:30:24.000 251 33732.16 109.30 17093.24 88888.00 2016-09-07 23:30:25.000 251 33732.14 109.32 17093.26 37815.94 2016-09-07 23:30:26.000 251 33732.10 109.30 17093.25 88888.00 2016-09-07 23:30:27.000 251 33732.11 109.33 17093.26 88888.00 2016-09-07 23:30:28.000 251 33732.04 109.35 17093.27 88888.00 2016-09-07 23:30:29.000 251 33732.02 109.33 17093.30 88888.00 2016-09-07 23:30:30.000 251 33732.07 109.34 17093.30 37815.88 2016-09-07 23:30:31.000 251 33732.03 109.38 17093.28 88888.00 2016-09-07 23:30:32.000 251 33732.05 109.37 17093.26 88888.00 2016-09-07 23:30:33.000 251 33732.08 109.33 17093.25 88888.00 2016-09-07 23:30:34.000 251 33732.04 109.28 17093.30 88888.00 2016-09-07 23:30:35.000 251 33732.07 109.21 17093.31 37815.87 2016-09-07 23:30:36.000 251 33732.08 109.24 17093.30 88888.00 2016-09-07 23:30:37.000 251 33732.05 109.27 17093.29 88888.00 2016-09-07 23:30:38.000 251 33732.02 109.25 17093.30 88888.00 2016-09-07 23:30:39.000 251 33732.03 109.27 17093.27 88888.00 2016-09-07 23:30:40.000 251 33732.07 109.29 17093.28 37815.93 2016-09-07 23:30:41.000 251 33732.10 109.32 17093.27 88888.00 2016-09-07 23:30:42.000 251 33732.06 109.30 17093.30 88888.00 2016-09-07 23:30:43.000 251 33732.01 109.30 17093.30 88888.00 2016-09-07 23:30:44.000 251 33732.00 109.29 17093.32 88888.00 2016-09-07 23:30:45.000 251 33731.99 109.33 17093.32 37815.87 2016-09-07 23:30:46.000 251 33731.96 109.33 17093.30 88888.00 2016-09-07 23:30:47.000 251 33731.93 109.31 17093.30 88888.00 2016-09-07 23:30:48.000 251 33731.95 109.34 17093.29 88888.00 2016-09-07 23:30:49.000 251 33731.94 109.31 17093.32 88888.00 2016-09-07 23:30:50.000 251 33731.96 109.33 17093.27 37815.80 2016-09-07 23:30:51.000 251 33731.95 109.31 17093.29 88888.00 2016-09-07 23:30:52.000 251 33731.93 109.33 17093.28 88888.00 2016-09-07 23:30:53.000 251 33731.94 109.27 17093.24 88888.00 2016-09-07 23:30:54.000 251 33731.98 109.30 17093.25 88888.00 2016-09-07 23:30:55.000 251 33732.01 109.33 17093.24 37815.86 2016-09-07 23:30:56.000 251 33731.96 109.29 17093.21 88888.00 2016-09-07 23:30:57.000 251 33731.91 109.28 17093.25 88888.00 2016-09-07 23:30:58.000 251 33731.95 109.30 17093.25 88888.00 2016-09-07 23:30:59.000 251 33731.97 109.32 17093.24 88888.00 2016-09-07 23:31:00.000 251 33731.93 109.33 17093.25 37815.73 2016-09-07 23:31:01.000 251 33731.90 109.30 17093.29 88888.00 2016-09-07 23:31:02.000 251 33731.90 109.32 17093.29 88888.00 2016-09-07 23:31:03.000 251 33731.92 109.32 17093.30 88888.00 2016-09-07 23:31:04.000 251 33731.92 109.33 17093.25 88888.00 2016-09-07 23:31:05.000 251 33731.92 109.28 17093.27 37815.83 2016-09-07 23:31:06.000 251 33731.91 109.25 17093.26 88888.00 2016-09-07 23:31:07.000 251 33731.94 109.27 17093.29 88888.00 2016-09-07 23:31:08.000 251 33731.96 109.31 17093.30 88888.00 2016-09-07 23:31:09.000 251 33731.95 109.38 17093.27 88888.00 2016-09-07 23:31:10.000 251 33731.91 109.33 17093.30 37815.74 2016-09-07 23:31:11.000 251 33731.89 109.32 17093.32 88888.00 2016-09-07 23:31:12.000 251 33731.89 109.34 17093.31 88888.00 2016-09-07 23:31:13.000 251 33731.92 109.36 17093.32 88888.00 2016-09-07 23:31:14.000 251 33731.95 109.39 17093.35 88888.00 2016-09-07 23:31:15.000 251 33731.94 109.40 17093.35 37815.64 2016-09-07 23:31:16.000 251 33731.90 109.41 17093.33 88888.00 2016-09-07 23:31:17.000 251 33731.89 109.39 17093.33 88888.00 2016-09-07 23:31:18.000 251 33731.87 109.36 17093.34 88888.00 2016-09-07 23:31:19.000 251 33731.90 109.31 17093.34 88888.00 2016-09-07 23:31:20.000 251 33731.90 109.30 17093.31 37815.79 2016-09-07 23:31:21.000 251 33731.92 109.33 17093.30 88888.00 2016-09-07 23:31:22.000 251 33731.87 109.32 17093.28 88888.00 2016-09-07 23:31:23.000 251 33731.88 109.33 17093.34 88888.00 2016-09-07 23:31:24.000 251 33731.86 109.32 17093.34 88888.00 2016-09-07 23:31:25.000 251 33731.87 109.31 17093.33 37815.68 2016-09-07 23:31:26.000 251 33731.91 109.34 17093.30 88888.00 2016-09-07 23:31:27.000 251 33731.86 109.31 17093.29 88888.00 2016-09-07 23:31:28.000 251 33731.78 109.29 17093.33 88888.00 2016-09-07 23:31:29.000 251 33731.84 109.35 17093.34 88888.00 2016-09-07 23:31:30.000 251 33731.85 109.36 17093.35 37815.73 2016-09-07 23:31:31.000 251 33731.84 109.39 17093.34 88888.00 2016-09-07 23:31:32.000 251 33731.78 109.38 17093.33 88888.00 2016-09-07 23:31:33.000 251 33731.79 109.35 17093.30 88888.00 2016-09-07 23:31:34.000 251 33731.84 109.40 17093.28 88888.00 2016-09-07 23:31:35.000 251 33731.80 109.38 17093.27 37815.65 2016-09-07 23:31:36.000 251 33731.75 109.37 17093.24 88888.00 2016-09-07 23:31:37.000 251 33731.76 109.45 17093.22 88888.00 2016-09-07 23:31:38.000 251 33731.81 109.42 17093.19 88888.00 2016-09-07 23:31:39.000 251 33731.79 109.42 17093.21 88888.00 2016-09-07 23:31:40.000 251 33731.77 109.43 17093.23 37815.63 2016-09-07 23:31:41.000 251 33731.77 109.44 17093.23 88888.00 2016-09-07 23:31:42.000 251 33731.77 109.44 17093.22 88888.00 2016-09-07 23:31:43.000 251 33731.81 109.46 17093.24 88888.00 2016-09-07 23:31:44.000 251 33731.86 109.46 17093.24 88888.00 2016-09-07 23:31:45.000 251 33731.89 109.46 17093.22 37815.66 2016-09-07 23:31:46.000 251 33731.89 109.49 17093.27 88888.00 2016-09-07 23:31:47.000 251 33731.83 109.44 17093.32 88888.00 2016-09-07 23:31:48.000 251 33731.79 109.43 17093.30 88888.00 2016-09-07 23:31:49.000 251 33731.79 109.44 17093.27 88888.00 2016-09-07 23:31:50.000 251 33731.80 109.49 17093.31 37815.66 2016-09-07 23:31:51.000 251 33731.82 109.54 17093.32 88888.00 2016-09-07 23:31:52.000 251 33731.81 109.47 17093.30 88888.00 2016-09-07 23:31:53.000 251 33731.82 109.43 17093.31 88888.00 2016-09-07 23:31:54.000 251 33731.79 109.40 17093.28 88888.00 2016-09-07 23:31:55.000 251 33731.75 109.46 17093.29 37815.62 2016-09-07 23:31:56.000 251 33731.80 109.44 17093.34 88888.00 2016-09-07 23:31:57.000 251 33731.84 109.44 17093.32 88888.00 2016-09-07 23:31:58.000 251 33731.81 109.43 17093.28 88888.00 2016-09-07 23:31:59.000 251 33731.82 109.43 17093.29 88888.00 2016-09-07 23:32:00.000 251 33731.83 109.46 17093.30 37815.62 2016-09-07 23:32:01.000 251 33731.83 109.46 17093.27 88888.00 2016-09-07 23:32:02.000 251 33731.82 109.43 17093.27 88888.00 2016-09-07 23:32:03.000 251 33731.78 109.44 17093.28 88888.00 2016-09-07 23:32:04.000 251 33731.80 109.47 17093.28 88888.00 2016-09-07 23:32:05.000 251 33731.80 109.50 17093.28 37815.66 2016-09-07 23:32:06.000 251 33731.77 109.46 17093.29 88888.00 2016-09-07 23:32:07.000 251 33731.79 109.43 17093.31 88888.00 2016-09-07 23:32:08.000 251 33731.83 109.42 17093.30 88888.00 2016-09-07 23:32:09.000 251 33731.86 109.44 17093.26 88888.00 2016-09-07 23:32:10.000 251 33731.83 109.40 17093.27 37815.73 2016-09-07 23:32:11.000 251 33731.86 109.42 17093.27 88888.00 2016-09-07 23:32:12.000 251 33731.84 109.40 17093.26 88888.00 2016-09-07 23:32:13.000 251 33731.87 109.42 17093.27 88888.00 2016-09-07 23:32:14.000 251 33731.86 109.38 17093.29 88888.00 2016-09-07 23:32:15.000 251 33731.81 109.38 17093.32 37815.64 2016-09-07 23:32:16.000 251 33731.77 109.42 17093.30 88888.00 2016-09-07 23:32:17.000 251 33731.82 109.44 17093.32 88888.00 2016-09-07 23:32:18.000 251 33731.82 109.44 17093.32 88888.00 2016-09-07 23:32:19.000 251 33731.79 109.46 17093.30 88888.00 2016-09-07 23:32:20.000 251 33731.76 109.43 17093.29 37815.65 2016-09-07 23:32:21.000 251 33731.73 109.39 17093.29 88888.00 2016-09-07 23:32:22.000 251 33731.76 109.40 17093.26 88888.00 2016-09-07 23:32:23.000 251 33731.76 109.42 17093.24 88888.00 2016-09-07 23:32:24.000 251 33731.75 109.42 17093.25 88888.00 2016-09-07 23:32:25.000 251 33731.78 109.44 17093.21 37815.73 2016-09-07 23:32:26.000 251 33731.73 109.44 17093.22 88888.00 2016-09-07 23:32:27.000 251 33731.72 109.45 17093.23 88888.00 2016-09-07 23:32:28.000 251 33731.76 109.46 17093.23 88888.00 2016-09-07 23:32:29.000 251 33731.75 109.45 17093.22 88888.00 2016-09-07 23:32:30.000 251 33731.75 109.45 17093.22 37815.66 2016-09-07 23:32:31.000 251 33731.81 109.48 17093.25 88888.00 2016-09-07 23:32:32.000 251 33731.83 109.52 17093.26 88888.00 2016-09-07 23:32:33.000 251 33731.79 109.52 17093.27 88888.00 2016-09-07 23:32:34.000 251 33731.76 109.50 17093.27 88888.00 2016-09-07 23:32:35.000 251 33731.80 109.52 17093.29 37815.68 2016-09-07 23:32:36.000 251 33731.82 109.50 17093.21 88888.00 2016-09-07 23:32:37.000 251 33731.81 109.45 17093.22 88888.00 2016-09-07 23:32:38.000 251 33731.80 109.46 17093.22 88888.00 2016-09-07 23:32:39.000 251 33731.81 109.46 17093.23 88888.00 2016-09-07 23:32:40.000 251 33731.79 109.42 17093.21 37815.62 2016-09-07 23:32:41.000 251 33731.83 109.42 17093.20 88888.00 2016-09-07 23:32:42.000 251 33731.80 109.45 17093.22 88888.00 2016-09-07 23:32:43.000 251 33731.83 109.52 17093.22 88888.00 2016-09-07 23:32:44.000 251 33731.86 109.51 17093.19 88888.00 2016-09-07 23:32:45.000 251 33731.85 109.48 17093.23 37815.71 2016-09-07 23:32:46.000 251 33731.86 109.47 17093.24 88888.00 2016-09-07 23:32:47.000 251 33731.87 109.51 17093.25 88888.00 2016-09-07 23:32:48.000 251 33731.89 109.54 17093.24 88888.00 2016-09-07 23:32:49.000 251 33731.84 109.55 17093.23 88888.00 2016-09-07 23:32:50.000 251 33731.81 109.50 17093.23 37815.66 2016-09-07 23:32:51.000 251 33731.81 109.46 17093.24 88888.00 2016-09-07 23:32:52.000 251 33731.78 109.48 17093.25 88888.00 2016-09-07 23:32:53.000 251 33731.79 109.49 17093.26 88888.00 2016-09-07 23:32:54.000 251 33731.79 109.48 17093.25 88888.00 2016-09-07 23:32:55.000 251 33731.80 109.47 17093.28 37815.67 2016-09-07 23:32:56.000 251 33731.79 109.46 17093.27 88888.00 2016-09-07 23:32:57.000 251 33731.81 109.52 17093.27 88888.00 2016-09-07 23:32:58.000 251 33731.83 109.55 17093.27 88888.00 2016-09-07 23:32:59.000 251 33731.81 109.50 17093.25 88888.00 2016-09-07 23:33:00.000 251 33731.80 109.47 17093.21 37815.83 2016-09-07 23:33:01.000 251 33731.82 109.47 17093.25 88888.00 2016-09-07 23:33:02.000 251 33731.84 109.48 17093.25 88888.00 2016-09-07 23:33:03.000 251 33731.91 109.49 17093.23 88888.00 2016-09-07 23:33:04.000 251 33731.92 109.45 17093.21 88888.00 2016-09-07 23:33:05.000 251 33731.94 109.40 17093.21 37815.84 2016-09-07 23:33:06.000 251 33731.91 109.41 17093.21 88888.00 2016-09-07 23:33:07.000 251 33731.91 109.44 17093.26 88888.00 2016-09-07 23:33:08.000 251 33731.90 109.43 17093.27 88888.00 2016-09-07 23:33:09.000 251 33731.87 109.42 17093.23 88888.00 2016-09-07 23:33:10.000 251 33731.88 109.38 17093.23 37815.79 2016-09-07 23:33:11.000 251 33731.87 109.39 17093.25 88888.00 2016-09-07 23:33:12.000 251 33731.85 109.47 17093.27 88888.00 2016-09-07 23:33:13.000 251 33731.82 109.51 17093.27 88888.00 2016-09-07 23:33:14.000 251 33731.81 109.45 17093.28 88888.00 2016-09-07 23:33:15.000 251 33731.85 109.46 17093.26 37815.67 2016-09-07 23:33:16.000 251 33731.84 109.49 17093.23 88888.00 2016-09-07 23:33:17.000 251 33731.83 109.52 17093.24 88888.00 2016-09-07 23:33:18.000 251 33731.85 109.51 17093.24 88888.00 2016-09-07 23:33:19.000 251 33731.87 109.50 17093.23 88888.00 2016-09-07 23:33:20.000 251 33731.84 109.47 17093.24 37815.79 2016-09-07 23:33:21.000 251 33731.85 109.48 17093.25 88888.00 2016-09-07 23:33:22.000 251 33731.88 109.51 17093.27 88888.00 2016-09-07 23:33:23.000 251 33731.87 109.50 17093.28 88888.00 2016-09-07 23:33:24.000 251 33731.87 109.50 17093.30 88888.00 2016-09-07 23:33:25.000 251 33731.90 109.51 17093.28 37815.69 2016-09-07 23:33:26.000 251 33731.89 109.53 17093.29 88888.00 2016-09-07 23:33:27.000 251 33731.87 109.53 17093.28 88888.00 2016-09-07 23:33:28.000 251 33731.92 109.53 17093.27 88888.00 2016-09-07 23:33:29.000 251 33731.91 109.55 17093.30 88888.00 2016-09-07 23:33:30.000 251 33731.88 109.48 17093.32 37815.71 2016-09-07 23:33:31.000 251 33731.87 109.49 17093.30 88888.00 2016-09-07 23:33:32.000 251 33731.90 109.52 17093.34 88888.00 2016-09-07 23:33:33.000 251 33731.85 109.46 17093.31 88888.00 2016-09-07 23:33:34.000 251 33731.84 109.45 17093.26 88888.00 2016-09-07 23:33:35.000 251 33731.84 109.48 17093.22 37815.81 2016-09-07 23:33:36.000 251 33731.90 109.47 17093.21 88888.00 2016-09-07 23:33:37.000 251 33731.87 109.46 17093.21 88888.00 2016-09-07 23:33:38.000 251 33731.84 109.43 17093.20 88888.00 2016-09-07 23:33:39.000 251 33731.88 109.42 17093.19 88888.00 2016-09-07 23:33:40.000 251 33731.89 109.46 17093.21 37815.82 2016-09-07 23:33:41.000 251 33731.88 109.46 17093.23 88888.00 2016-09-07 23:33:42.000 251 33731.87 109.47 17093.24 88888.00 2016-09-07 23:33:43.000 251 33731.89 109.44 17093.26 88888.00 2016-09-07 23:33:44.000 251 33731.88 109.46 17093.26 88888.00 2016-09-07 23:33:45.000 251 33731.90 109.44 17093.22 37815.74 2016-09-07 23:33:46.000 251 33731.89 109.45 17093.23 88888.00 2016-09-07 23:33:47.000 251 33731.87 109.48 17093.25 88888.00 2016-09-07 23:33:48.000 251 33731.90 109.50 17093.23 88888.00 2016-09-07 23:33:49.000 251 33731.92 109.52 17093.23 88888.00 2016-09-07 23:33:50.000 251 33731.96 109.55 17093.24 37815.78 2016-09-07 23:33:51.000 251 33731.94 109.52 17093.22 88888.00 2016-09-07 23:33:52.000 251 33731.94 109.49 17093.21 88888.00 2016-09-07 23:33:53.000 251 33731.91 109.47 17093.17 88888.00 2016-09-07 23:33:54.000 251 33731.88 109.50 17093.16 88888.00 2016-09-07 23:33:55.000 251 33731.89 109.52 17093.19 37815.82 2016-09-07 23:33:56.000 251 33731.94 109.53 17093.20 88888.00 2016-09-07 23:33:57.000 251 33731.95 109.47 17093.19 88888.00 2016-09-07 23:33:58.000 251 33731.91 109.43 17093.16 88888.00 2016-09-07 23:33:59.000 251 33731.88 109.47 17093.19 88888.00 2016-09-07 23:34:00.000 251 33731.88 109.52 17093.19 37815.69 2016-09-07 23:34:01.000 251 33731.96 109.46 17093.18 88888.00 2016-09-07 23:34:02.000 251 33731.98 109.46 17093.21 88888.00 2016-09-07 23:34:03.000 251 33731.94 109.42 17093.22 88888.00 2016-09-07 23:34:04.000 251 33731.95 109.43 17093.24 88888.00 2016-09-07 23:34:05.000 251 33731.93 109.43 17093.24 37815.77 2016-09-07 23:34:06.000 251 33731.94 109.46 17093.23 88888.00 2016-09-07 23:34:07.000 251 33731.98 109.49 17093.21 88888.00 2016-09-07 23:34:08.000 251 33731.98 109.43 17093.22 88888.00 2016-09-07 23:34:09.000 251 33731.96 109.44 17093.23 88888.00 2016-09-07 23:34:10.000 251 33731.91 109.45 17093.24 37815.82 2016-09-07 23:34:11.000 251 33731.93 109.44 17093.20 88888.00 2016-09-07 23:34:12.000 251 33731.94 109.45 17093.22 88888.00 2016-09-07 23:34:13.000 251 33731.95 109.49 17093.24 88888.00 2016-09-07 23:34:14.000 251 33731.96 109.47 17093.23 88888.00 2016-09-07 23:34:15.000 251 33731.99 109.48 17093.22 37815.73 2016-09-07 23:34:16.000 251 33731.99 109.51 17093.24 88888.00 2016-09-07 23:34:17.000 251 33731.94 109.50 17093.26 88888.00 2016-09-07 23:34:18.000 251 33731.94 109.50 17093.25 88888.00 2016-09-07 23:34:19.000 251 33731.94 109.49 17093.25 88888.00 2016-09-07 23:34:20.000 251 33731.93 109.52 17093.23 37815.72 2016-09-07 23:34:21.000 251 33731.98 109.53 17093.22 88888.00 2016-09-07 23:34:22.000 251 33731.92 109.56 17093.24 88888.00 2016-09-07 23:34:23.000 251 33731.90 109.56 17093.24 88888.00 2016-09-07 23:34:24.000 251 33731.90 109.56 17093.24 88888.00 2016-09-07 23:34:25.000 251 33731.93 109.54 17093.21 37815.84 2016-09-07 23:34:26.000 251 33731.96 109.53 17093.21 88888.00 2016-09-07 23:34:27.000 251 33732.03 109.53 17093.24 88888.00 2016-09-07 23:34:28.000 251 33732.01 109.54 17093.22 88888.00 2016-09-07 23:34:29.000 251 33731.97 109.55 17093.21 88888.00 2016-09-07 23:34:30.000 251 33731.94 109.49 17093.20 37815.72 2016-09-07 23:34:31.000 251 33731.96 109.50 17093.23 88888.00 2016-09-07 23:34:32.000 251 33731.96 109.53 17093.21 88888.00 2016-09-07 23:34:33.000 251 33731.97 109.57 17093.21 88888.00 2016-09-07 23:34:34.000 251 33731.97 109.58 17093.26 88888.00 2016-09-07 23:34:35.000 251 33731.96 109.56 17093.23 37815.77 2016-09-07 23:34:36.000 251 33731.93 109.57 17093.20 88888.00 2016-09-07 23:34:37.000 251 33731.98 109.59 17093.18 88888.00 2016-09-07 23:34:38.000 251 33731.98 109.58 17093.21 88888.00 2016-09-07 23:34:39.000 251 33731.95 109.55 17093.25 88888.00 2016-09-07 23:34:40.000 251 33731.96 109.56 17093.24 37815.79 2016-09-07 23:34:41.000 251 33731.94 109.59 17093.22 88888.00 2016-09-07 23:34:42.000 251 33731.97 109.62 17093.23 88888.00 2016-09-07 23:34:43.000 251 33731.96 109.65 17093.21 88888.00 2016-09-07 23:34:44.000 251 33731.97 109.65 17093.23 88888.00 2016-09-07 23:34:45.000 251 33731.99 109.67 17093.23 37815.82 2016-09-07 23:34:46.000 251 33731.93 109.68 17093.24 88888.00 2016-09-07 23:34:47.000 251 33731.94 109.69 17093.26 88888.00 2016-09-07 23:34:48.000 251 33731.90 109.66 17093.29 88888.00 2016-09-07 23:34:49.000 251 33731.89 109.67 17093.28 88888.00 2016-09-07 23:34:50.000 251 33731.88 109.69 17093.26 37815.70 2016-09-07 23:34:51.000 251 33731.93 109.66 17093.28 88888.00 2016-09-07 23:34:52.000 251 33731.92 109.66 17093.27 88888.00 2016-09-07 23:34:53.000 251 33731.91 109.67 17093.27 88888.00 2016-09-07 23:34:54.000 251 33731.91 109.63 17093.29 88888.00 2016-09-07 23:34:55.000 251 33731.92 109.61 17093.29 37815.70 2016-09-07 23:34:56.000 251 33731.88 109.58 17093.27 88888.00 2016-09-07 23:34:57.000 251 33731.90 109.64 17093.25 88888.00 2016-09-07 23:34:58.000 251 33731.91 109.69 17093.25 88888.00 2016-09-07 23:34:59.000 251 33731.96 109.70 17093.25 88888.00 2016-09-07 23:35:00.000 251 33731.97 109.66 17093.27 37815.71 2016-09-07 23:35:01.000 251 33731.94 109.68 17093.27 88888.00 2016-09-07 23:35:02.000 251 33731.94 109.68 17093.27 88888.00 2016-09-07 23:35:03.000 251 33731.89 109.68 17093.24 88888.00 2016-09-07 23:35:04.000 251 33731.92 109.69 17093.25 88888.00 2016-09-07 23:35:05.000 251 33731.92 109.69 17093.24 37815.73 2016-09-07 23:35:06.000 251 33731.89 109.71 17093.23 88888.00 2016-09-07 23:35:07.000 251 33731.89 109.70 17093.19 88888.00 2016-09-07 23:35:08.000 251 33731.90 109.75 17093.22 88888.00 2016-09-07 23:35:09.000 251 33731.91 109.74 17093.27 88888.00 2016-09-07 23:35:10.000 251 33731.95 109.72 17093.25 37815.67 2016-09-07 23:35:11.000 251 33731.91 109.70 17093.25 88888.00 2016-09-07 23:35:12.000 251 33731.91 109.70 17093.26 88888.00 2016-09-07 23:35:13.000 251 33731.94 109.71 17093.26 88888.00 2016-09-07 23:35:14.000 251 33731.93 109.70 17093.26 88888.00 2016-09-07 23:35:15.000 251 33732.00 109.72 17093.21 37815.69 2016-09-07 23:35:16.000 251 33731.97 109.74 17093.23 88888.00 2016-09-07 23:35:17.000 251 33731.96 109.75 17093.24 88888.00 2016-09-07 23:35:18.000 251 33731.96 109.71 17093.17 88888.00 2016-09-07 23:35:19.000 251 33731.96 109.70 17093.19 88888.00 2016-09-07 23:35:20.000 251 33731.95 109.71 17093.20 37815.80 2016-09-07 23:35:21.000 251 33731.93 109.73 17093.19 88888.00 2016-09-07 23:35:22.000 251 33731.94 109.75 17093.20 88888.00 2016-09-07 23:35:23.000 251 33731.94 109.76 17093.23 88888.00 2016-09-07 23:35:24.000 251 33731.94 109.72 17093.24 88888.00 2016-09-07 23:35:25.000 251 33731.93 109.69 17093.22 37815.78 2016-09-07 23:35:26.000 251 33731.92 109.67 17093.21 88888.00 2016-09-07 23:35:27.000 251 33731.91 109.68 17093.17 88888.00 2016-09-07 23:35:28.000 251 33731.90 109.67 17093.17 88888.00 2016-09-07 23:35:29.000 251 33731.94 109.69 17093.22 88888.00 2016-09-07 23:35:30.000 251 33731.96 109.72 17093.25 37815.71 2016-09-07 23:35:31.000 251 33731.94 109.74 17093.24 88888.00 2016-09-07 23:35:32.000 251 33731.93 109.71 17093.24 88888.00 2016-09-07 23:35:33.000 251 33731.95 109.73 17093.20 88888.00 2016-09-07 23:35:34.000 251 33731.93 109.74 17093.22 88888.00 2016-09-07 23:35:35.000 251 33731.94 109.75 17093.25 37815.64 2016-09-07 23:35:36.000 251 33731.97 109.77 17093.20 88888.00 2016-09-07 23:35:37.000 251 33732.00 109.77 17093.17 88888.00 2016-09-07 23:35:38.000 251 33732.01 109.73 17093.16 88888.00 2016-09-07 23:35:39.000 251 33732.00 109.70 17093.17 88888.00 2016-09-07 23:35:40.000 251 33732.01 109.70 17093.21 37815.69 2016-09-07 23:35:41.000 251 33731.98 109.67 17093.23 88888.00 2016-09-07 23:35:42.000 251 33731.96 109.68 17093.22 88888.00 2016-09-07 23:35:43.000 251 33731.98 109.65 17093.20 88888.00 2016-09-07 23:35:44.000 251 33732.00 109.64 17093.22 88888.00 2016-09-07 23:35:45.000 251 33732.00 109.68 17093.25 37815.68 2016-09-07 23:35:46.000 251 33732.01 109.70 17093.24 88888.00 2016-09-07 23:35:47.000 251 33732.02 109.69 17093.22 88888.00 2016-09-07 23:35:48.000 251 33732.00 109.68 17093.23 88888.00 2016-09-07 23:35:49.000 251 33732.00 109.69 17093.21 88888.00 2016-09-07 23:35:50.000 251 33731.99 109.68 17093.20 37815.73 2016-09-07 23:35:51.000 251 33732.04 109.66 17093.13 88888.00 2016-09-07 23:35:52.000 251 33731.99 109.65 17093.15 88888.00 2016-09-07 23:35:53.000 251 33731.97 109.67 17093.16 88888.00 2016-09-07 23:35:54.000 251 33731.98 109.67 17093.16 88888.00 2016-09-07 23:35:55.000 251 33731.98 109.65 17093.17 37815.81 2016-09-07 23:35:56.000 251 33731.99 109.63 17093.20 88888.00 2016-09-07 23:35:57.000 251 33731.96 109.63 17093.19 88888.00 2016-09-07 23:35:58.000 251 33731.96 109.65 17093.20 88888.00 2016-09-07 23:35:59.000 251 33731.99 109.64 17093.19 88888.00 2016-09-07 23:36:00.000 251 33731.97 109.67 17093.15 37815.67 2016-09-07 23:36:01.000 251 33731.96 109.71 17093.12 88888.00 2016-09-07 23:36:02.000 251 33731.90 109.71 17093.11 88888.00 2016-09-07 23:36:03.000 251 33731.91 109.71 17093.14 88888.00 2016-09-07 23:36:04.000 251 33731.92 109.69 17093.12 88888.00 2016-09-07 23:36:05.000 251 33731.95 109.70 17093.14 37815.69 2016-09-07 23:36:06.000 251 33731.95 109.71 17093.21 88888.00 2016-09-07 23:36:07.000 251 33731.94 109.73 17093.21 88888.00 2016-09-07 23:36:08.000 251 33731.95 109.72 17093.20 88888.00 2016-09-07 23:36:09.000 251 33731.93 109.71 17093.19 88888.00 2016-09-07 23:36:10.000 251 33731.92 109.68 17093.16 37815.69 2016-09-07 23:36:11.000 251 33731.92 109.73 17093.17 88888.00 2016-09-07 23:36:12.000 251 33731.92 109.73 17093.18 88888.00 2016-09-07 23:36:13.000 251 33731.89 109.70 17093.14 88888.00 2016-09-07 23:36:14.000 251 33731.92 109.70 17093.14 88888.00 2016-09-07 23:36:15.000 251 33731.93 109.71 17093.14 37815.63 2016-09-07 23:36:16.000 251 33731.94 109.71 17093.13 88888.00 2016-09-07 23:36:17.000 251 33731.98 109.73 17093.16 88888.00 2016-09-07 23:36:18.000 251 33731.95 109.71 17093.16 88888.00 2016-09-07 23:36:19.000 251 33731.93 109.69 17093.20 88888.00 2016-09-07 23:36:20.000 251 33731.91 109.67 17093.22 37815.66 2016-09-07 23:36:21.000 251 33731.89 109.71 17093.20 88888.00 2016-09-07 23:36:22.000 251 33731.90 109.73 17093.21 88888.00 2016-09-07 23:36:23.000 251 33731.90 109.76 17093.19 88888.00 2016-09-07 23:36:24.000 251 33731.92 109.79 17093.18 88888.00 2016-09-07 23:36:25.000 251 33731.90 109.78 17093.20 37815.65 2016-09-07 23:36:26.000 251 33731.89 109.75 17093.23 88888.00 2016-09-07 23:36:27.000 251 33731.91 109.74 17093.24 88888.00 2016-09-07 23:36:28.000 251 33731.92 109.76 17093.25 88888.00 2016-09-07 23:36:29.000 251 33731.94 109.75 17093.24 88888.00 2016-09-07 23:36:30.000 251 33731.96 109.76 17093.24 37815.72 2016-09-07 23:36:31.000 251 33731.93 109.79 17093.25 88888.00 2016-09-07 23:36:32.000 251 33731.89 109.77 17093.29 88888.00 2016-09-07 23:36:33.000 251 33731.89 109.77 17093.26 88888.00 2016-09-07 23:36:34.000 251 33731.89 109.83 17093.20 88888.00 2016-09-07 23:36:35.000 251 33731.90 109.81 17093.18 37815.68 2016-09-07 23:36:36.000 251 33731.90 109.75 17093.21 88888.00 2016-09-07 23:36:37.000 251 33731.90 109.71 17093.21 88888.00 2016-09-07 23:36:38.000 251 33731.89 109.70 17093.19 88888.00 2016-09-07 23:36:39.000 251 33731.87 109.73 17093.20 88888.00 2016-09-07 23:36:40.000 251 33731.90 109.77 17093.19 37815.64 2016-09-07 23:36:41.000 251 33731.91 109.76 17093.20 88888.00 2016-09-07 23:36:42.000 251 33731.83 109.74 17093.19 88888.00 2016-09-07 23:36:43.000 251 33731.84 109.77 17093.16 88888.00 2016-09-07 23:36:44.000 251 33731.86 109.76 17093.16 88888.00 2016-09-07 23:36:45.000 251 33731.90 109.73 17093.19 37815.67 2016-09-07 23:36:46.000 251 33731.86 109.74 17093.16 88888.00 2016-09-07 23:36:47.000 251 33731.87 109.75 17093.13 88888.00 2016-09-07 23:36:48.000 251 33731.89 109.75 17093.12 88888.00 2016-09-07 23:36:49.000 251 33731.89 109.77 17093.15 88888.00 2016-09-07 23:36:50.000 251 33731.92 109.76 17093.15 37815.66 2016-09-07 23:36:51.000 251 33731.93 109.77 17093.16 88888.00 2016-09-07 23:36:52.000 251 33731.95 109.80 17093.18 88888.00 2016-09-07 23:36:53.000 251 33731.91 109.82 17093.20 88888.00 2016-09-07 23:36:54.000 251 33731.87 109.81 17093.18 88888.00 2016-09-07 23:36:55.000 251 33731.87 109.75 17093.16 37815.62 2016-09-07 23:36:56.000 251 33731.90 109.75 17093.17 88888.00 2016-09-07 23:36:57.000 251 33731.89 109.77 17093.22 88888.00 2016-09-07 23:36:58.000 251 33731.90 109.79 17093.18 88888.00 2016-09-07 23:36:59.000 251 33731.89 109.75 17093.17 88888.00 2016-09-07 23:37:00.000 251 33731.91 109.70 17093.20 37815.66 2016-09-07 23:37:01.000 251 33731.89 109.70 17093.19 88888.00 2016-09-07 23:37:02.000 251 33731.88 109.72 17093.19 88888.00 2016-09-07 23:37:03.000 251 33731.85 109.72 17093.19 88888.00 2016-09-07 23:37:04.000 251 33731.86 109.72 17093.23 88888.00 2016-09-07 23:37:05.000 251 33731.91 109.73 17093.22 37815.67 2016-09-07 23:37:06.000 251 33731.87 109.75 17093.20 88888.00 2016-09-07 23:37:07.000 251 33731.84 109.76 17093.22 88888.00 2016-09-07 23:37:08.000 251 33731.84 109.76 17093.20 88888.00 2016-09-07 23:37:09.000 251 33731.80 109.79 17093.22 88888.00 2016-09-07 23:37:10.000 251 33731.79 109.79 17093.21 37815.62 2016-09-07 23:37:11.000 251 33731.78 109.80 17093.23 88888.00 2016-09-07 23:37:12.000 251 33731.79 109.77 17093.22 88888.00 2016-09-07 23:37:13.000 251 33731.79 109.77 17093.23 88888.00 2016-09-07 23:37:14.000 251 33731.78 109.79 17093.19 88888.00 2016-09-07 23:37:15.000 251 33731.80 109.81 17093.15 37815.61 2016-09-07 23:37:16.000 251 33731.81 109.80 17093.19 88888.00 2016-09-07 23:37:17.000 251 33731.79 109.78 17093.23 88888.00 2016-09-07 23:37:18.000 251 33731.82 109.80 17093.22 88888.00 2016-09-07 23:37:19.000 251 33731.84 109.77 17093.20 88888.00 2016-09-07 23:37:20.000 251 33731.84 109.78 17093.21 37815.62 2016-09-07 23:37:21.000 251 33731.85 109.77 17093.20 88888.00 2016-09-07 23:37:22.000 251 33731.82 109.77 17093.18 88888.00 2016-09-07 23:37:23.000 251 33731.79 109.79 17093.19 88888.00 2016-09-07 23:37:24.000 251 33731.77 109.77 17093.18 88888.00 2016-09-07 23:37:25.000 251 33731.82 109.84 17093.19 37815.58 2016-09-07 23:37:26.000 251 33731.81 109.84 17093.16 88888.00 2016-09-07 23:37:27.000 251 33731.76 109.83 17093.20 88888.00 2016-09-07 23:37:28.000 251 33731.70 109.80 17093.24 88888.00 2016-09-07 23:37:29.000 251 33731.73 109.78 17093.24 88888.00 2016-09-07 23:37:30.000 251 33731.74 109.75 17093.28 37815.60 2016-09-07 23:37:31.000 251 33731.78 109.76 17093.28 88888.00 2016-09-07 23:37:32.000 251 33731.76 109.77 17093.24 88888.00 2016-09-07 23:37:33.000 251 33731.77 109.79 17093.21 88888.00 2016-09-07 23:37:34.000 251 33731.79 109.79 17093.22 88888.00 2016-09-07 23:37:35.000 251 33731.79 109.81 17093.22 37815.61 2016-09-07 23:37:36.000 251 33731.76 109.80 17093.23 88888.00 2016-09-07 23:37:37.000 251 33731.74 109.81 17093.20 88888.00 2016-09-07 23:37:38.000 251 33731.74 109.79 17093.19 88888.00 2016-09-07 23:37:39.000 251 33731.77 109.82 17093.15 88888.00 2016-09-07 23:37:40.000 251 33731.79 109.82 17093.15 37815.56 2016-09-07 23:37:41.000 251 33731.74 109.81 17093.18 88888.00 2016-09-07 23:37:42.000 251 33731.75 109.82 17093.18 88888.00 2016-09-07 23:37:43.000 251 33731.75 109.82 17093.19 88888.00 2016-09-07 23:37:44.000 251 33731.74 109.82 17093.18 88888.00 2016-09-07 23:37:45.000 251 33731.76 109.83 17093.19 37815.63 2016-09-07 23:37:46.000 251 33731.78 109.84 17093.15 88888.00 2016-09-07 23:37:47.000 251 33731.79 109.86 17093.15 88888.00 2016-09-07 23:37:48.000 251 33731.74 109.84 17093.24 88888.00 2016-09-07 23:37:49.000 251 33731.74 109.82 17093.28 88888.00 2016-09-07 23:37:50.000 251 33731.73 109.79 17093.21 37815.53 2016-09-07 23:37:51.000 251 33731.77 109.82 17093.18 88888.00 2016-09-07 23:37:52.000 251 33731.77 109.85 17093.19 88888.00 2016-09-07 23:37:53.000 251 33731.76 109.92 17093.20 88888.00 2016-09-07 23:37:54.000 251 33731.75 109.89 17093.19 88888.00 2016-09-07 23:37:55.000 251 33731.75 109.86 17093.17 37815.55 2016-09-07 23:37:56.000 251 33731.76 109.91 17093.16 88888.00 2016-09-07 23:37:57.000 251 33731.81 109.90 17093.16 88888.00 2016-09-07 23:37:58.000 251 33731.80 109.92 17093.17 88888.00 2016-09-07 23:37:59.000 251 33731.79 109.91 17093.17 88888.00 2016-09-07 23:38:00.000 251 33731.82 109.91 17093.18 37815.57 2016-09-07 23:38:01.000 251 33731.80 109.90 17093.16 88888.00 2016-09-07 23:38:02.000 251 33731.77 109.88 17093.10 88888.00 2016-09-07 23:38:03.000 251 33731.77 109.91 17093.12 88888.00 2016-09-07 23:38:04.000 251 33731.76 109.90 17093.13 88888.00 2016-09-07 23:38:05.000 251 33731.78 109.89 17093.08 37815.51 2016-09-07 23:38:06.000 251 33731.78 109.91 17093.08 88888.00 2016-09-07 23:38:07.000 251 33731.74 109.94 17093.12 88888.00 2016-09-07 23:38:08.000 251 33731.72 109.93 17093.10 88888.00 2016-09-07 23:38:09.000 251 33731.74 109.93 17093.10 88888.00 2016-09-07 23:38:10.000 251 33731.72 109.90 17093.12 37815.59 2016-09-07 23:38:11.000 251 33731.69 109.95 17093.15 88888.00 2016-09-07 23:38:12.000 251 33731.72 109.93 17093.20 88888.00 2016-09-07 23:38:13.000 251 33731.75 109.89 17093.18 88888.00 2016-09-07 23:38:14.000 251 33731.74 109.88 17093.17 88888.00 2016-09-07 23:38:15.000 251 33731.77 109.93 17093.19 37815.55 2016-09-07 23:38:16.000 251 33731.74 109.94 17093.20 88888.00 2016-09-07 23:38:17.000 251 33731.76 109.94 17093.21 88888.00 2016-09-07 23:38:18.000 251 33731.78 109.94 17093.22 88888.00 2016-09-07 23:38:19.000 251 33731.73 109.92 17093.22 88888.00 2016-09-07 23:38:20.000 251 33731.73 109.94 17093.17 37815.52 2016-09-07 23:38:21.000 251 33731.71 109.96 17093.16 88888.00 2016-09-07 23:38:22.000 251 33731.71 109.96 17093.20 88888.00 2016-09-07 23:38:23.000 251 33731.76 109.94 17093.20 88888.00 2016-09-07 23:38:24.000 251 33731.74 109.94 17093.22 88888.00 2016-09-07 23:38:25.000 251 33731.71 109.94 17093.21 37815.57 2016-09-07 23:38:26.000 251 33731.70 109.93 17093.21 88888.00 2016-09-07 23:38:27.000 251 33731.76 109.96 17093.24 88888.00 2016-09-07 23:38:28.000 251 33731.75 109.97 17093.23 88888.00 2016-09-07 23:38:29.000 251 33731.75 109.97 17093.21 88888.00 2016-09-07 23:38:30.000 251 33731.79 109.96 17093.18 37815.55 2016-09-07 23:38:31.000 251 33731.78 109.98 17093.20 88888.00 2016-09-07 23:38:32.000 251 33731.73 109.97 17093.18 88888.00 2016-09-07 23:38:33.000 251 33731.73 109.93 17093.19 88888.00 2016-09-07 23:38:34.000 251 33731.74 109.96 17093.18 88888.00 2016-09-07 23:38:35.000 251 33731.78 109.96 17093.15 37815.67 2016-09-07 23:38:36.000 251 33731.79 109.99 17093.21 88888.00 2016-09-07 23:38:37.000 251 33731.81 110.02 17093.22 88888.00 2016-09-07 23:38:38.000 251 33731.80 110.03 17093.18 88888.00 2016-09-07 23:38:39.000 251 33731.82 110.01 17093.17 88888.00 2016-09-07 23:38:40.000 251 33731.77 109.99 17093.16 37815.61 2016-09-07 23:38:41.000 251 33731.77 109.98 17093.19 88888.00 2016-09-07 23:38:42.000 251 33731.80 110.00 17093.18 88888.00 2016-09-07 23:38:43.000 251 33731.82 110.01 17093.15 88888.00 2016-09-07 23:38:44.000 251 33731.83 110.00 17093.14 88888.00 2016-09-07 23:38:45.000 251 33731.82 109.98 17093.13 37815.60 2016-09-07 23:38:46.000 251 33731.83 109.95 17093.13 88888.00 2016-09-07 23:38:47.000 251 33731.82 109.98 17093.15 88888.00 2016-09-07 23:38:48.000 251 33731.79 109.92 17093.17 88888.00 2016-09-07 23:38:49.000 251 33731.77 109.88 17093.15 88888.00 2016-09-07 23:38:50.000 251 33731.80 109.88 17093.16 37815.54 2016-09-07 23:38:51.000 251 33731.77 109.92 17093.21 88888.00 2016-09-07 23:38:52.000 251 33731.77 109.93 17093.21 88888.00 2016-09-07 23:38:53.000 251 33731.79 109.93 17093.15 88888.00 2016-09-07 23:38:54.000 251 33731.81 109.96 17093.15 88888.00 2016-09-07 23:38:55.000 251 33731.85 109.95 17093.15 37815.59 2016-09-07 23:38:56.000 251 33731.86 109.90 17093.12 88888.00 2016-09-07 23:38:57.000 251 33731.87 109.89 17093.10 88888.00 2016-09-07 23:38:58.000 251 33731.85 109.91 17093.12 88888.00 2016-09-07 23:38:59.000 251 33731.85 109.91 17093.13 88888.00 2016-09-07 23:39:00.000 251 33731.88 109.90 17093.13 37815.55 2016-09-07 23:39:01.000 251 33731.88 109.94 17093.12 88888.00 2016-09-07 23:39:02.000 251 33731.83 109.95 17093.09 88888.00 2016-09-07 23:39:03.000 251 33731.82 109.96 17093.07 88888.00 2016-09-07 23:39:04.000 251 33731.82 109.96 17093.09 88888.00 2016-09-07 23:39:05.000 251 33731.83 109.97 17093.06 37815.62 2016-09-07 23:39:06.000 251 33731.84 109.93 17093.10 88888.00 2016-09-07 23:39:07.000 251 33731.84 109.92 17093.11 88888.00 2016-09-07 23:39:08.000 251 33731.85 109.93 17093.11 88888.00 2016-09-07 23:39:09.000 251 33731.84 109.97 17093.16 88888.00 2016-09-07 23:39:10.000 251 33731.84 110.02 17093.11 37815.61 2016-09-07 23:39:11.000 251 33731.83 110.02 17093.10 88888.00 2016-09-07 23:39:12.000 251 33731.82 109.98 17093.10 88888.00 2016-09-07 23:39:13.000 251 33731.79 110.02 17093.15 88888.00 2016-09-07 23:39:14.000 251 33731.80 110.02 17093.13 88888.00 2016-09-07 23:39:15.000 251 33731.81 110.00 17093.15 37815.50 2016-09-07 23:39:16.000 251 33731.84 109.98 17093.15 88888.00 2016-09-07 23:39:17.000 251 33731.85 110.01 17093.20 88888.00 2016-09-07 23:39:18.000 251 33731.87 109.99 17093.20 88888.00 2016-09-07 23:39:19.000 251 33731.82 109.97 17093.17 88888.00 2016-09-07 23:39:20.000 251 33731.85 109.95 17093.17 37815.58 2016-09-07 23:39:21.000 251 33731.89 109.99 17093.15 88888.00 2016-09-07 23:39:22.000 251 33731.85 109.98 17093.15 88888.00 2016-09-07 23:39:23.000 251 33731.86 109.96 17093.18 88888.00 2016-09-07 23:39:24.000 251 33731.84 109.96 17093.14 88888.00 2016-09-07 23:39:25.000 251 33731.84 109.99 17093.18 37815.55 2016-09-07 23:39:26.000 251 33731.85 110.01 17093.21 88888.00 2016-09-07 23:39:27.000 251 33731.80 110.00 17093.16 88888.00 2016-09-07 23:39:28.000 251 33731.76 109.98 17093.18 88888.00 2016-09-07 23:39:29.000 251 33731.81 110.01 17093.20 88888.00 2016-09-07 23:39:30.000 251 33731.85 110.02 17093.24 37815.55 2016-09-07 23:39:31.000 251 33731.84 110.01 17093.23 88888.00 2016-09-07 23:39:32.000 251 33731.82 109.99 17093.19 88888.00 2016-09-07 23:39:33.000 251 33731.83 109.97 17093.16 88888.00 2016-09-07 23:39:34.000 251 33731.84 109.97 17093.18 88888.00 2016-09-07 23:39:35.000 251 33731.82 109.97 17093.14 37815.54 2016-09-07 23:39:36.000 251 33731.85 109.96 17093.14 88888.00 2016-09-07 23:39:37.000 251 33731.88 109.94 17093.17 88888.00 2016-09-07 23:39:38.000 251 33731.86 109.92 17093.19 88888.00 2016-09-07 23:39:39.000 251 33731.85 109.89 17093.21 88888.00 2016-09-07 23:39:40.000 251 33731.82 109.89 17093.25 37815.59 2016-09-07 23:39:41.000 251 33731.88 109.93 17093.21 88888.00 2016-09-07 23:39:42.000 251 33731.90 109.93 17093.17 88888.00 2016-09-07 23:39:43.000 251 33731.91 109.91 17093.21 88888.00 2016-09-07 23:39:44.000 251 33731.88 109.93 17093.25 88888.00 2016-09-07 23:39:45.000 251 33731.85 109.94 17093.23 37815.56 2016-09-07 23:39:46.000 251 33731.83 109.97 17093.17 88888.00 2016-09-07 23:39:47.000 251 33731.84 109.97 17093.16 88888.00 2016-09-07 23:39:48.000 251 33731.84 109.95 17093.20 88888.00 2016-09-07 23:39:49.000 251 33731.86 109.96 17093.23 88888.00 2016-09-07 23:39:50.000 251 33731.86 109.95 17093.19 37815.58 2016-09-07 23:39:51.000 251 33731.81 109.93 17093.14 88888.00 2016-09-07 23:39:52.000 251 33731.79 109.92 17093.11 88888.00 2016-09-07 23:39:53.000 251 33731.84 109.92 17093.09 88888.00 2016-09-07 23:39:54.000 251 33731.86 109.92 17093.12 88888.00 2016-09-07 23:39:55.000 251 33731.87 109.97 17093.08 37815.61 2016-09-07 23:39:56.000 251 33731.91 109.96 17093.04 88888.00 2016-09-07 23:39:57.000 251 33731.91 109.95 17093.06 88888.00 2016-09-07 23:39:58.000 251 33731.89 109.99 17093.10 88888.00 2016-09-07 23:39:59.000 251 33731.94 110.01 17093.13 88888.00 2016-09-07 23:40:00.000 251 33731.93 110.03 17093.16 37815.62 2016-09-07 23:40:01.000 251 33731.98 110.03 17093.14 88888.00 2016-09-07 23:40:02.000 251 33731.96 110.00 17093.12 88888.00 2016-09-07 23:40:03.000 251 33731.96 109.98 17093.12 88888.00 2016-09-07 23:40:04.000 251 33731.96 110.04 17093.10 88888.00 2016-09-07 23:40:05.000 251 33731.95 110.09 17093.12 37815.78 2016-09-07 23:40:06.000 251 33732.00 110.11 17093.10 88888.00 2016-09-07 23:40:07.000 251 33731.95 110.12 17093.09 88888.00 2016-09-07 23:40:08.000 251 33731.94 110.14 17093.11 88888.00 2016-09-07 23:40:09.000 251 33731.96 110.09 17093.15 88888.00 2016-09-07 23:40:10.000 251 33731.93 110.07 17093.14 37815.68 2016-09-07 23:40:11.000 251 33731.92 110.00 17093.10 88888.00 2016-09-07 23:40:12.000 251 33731.90 109.96 17093.09 88888.00 2016-09-07 23:40:13.000 251 33731.92 110.02 17093.06 88888.00 2016-09-07 23:40:14.000 251 33731.96 110.03 17093.07 88888.00 2016-09-07 23:40:15.000 251 33731.97 110.09 17093.12 37815.67 2016-09-07 23:40:16.000 251 33731.96 110.08 17093.13 88888.00 2016-09-07 23:40:17.000 251 33731.94 110.11 17093.13 88888.00 2016-09-07 23:40:18.000 251 33731.94 110.13 17093.13 88888.00 2016-09-07 23:40:19.000 251 33731.93 110.10 17093.15 88888.00 2016-09-07 23:40:20.000 251 33731.93 110.10 17093.15 37815.79 2016-09-07 23:40:21.000 251 33731.95 110.09 17093.14 88888.00 2016-09-07 23:40:22.000 251 33731.97 110.13 17093.13 88888.00 2016-09-07 23:40:23.000 251 33731.99 110.16 17093.18 88888.00 2016-09-07 23:40:24.000 251 33732.03 110.14 17093.18 88888.00 2016-09-07 23:40:25.000 251 33732.04 110.13 17093.17 37815.69 2016-09-07 23:40:26.000 251 33732.01 110.15 17093.15 88888.00 2016-09-07 23:40:27.000 251 33732.02 110.12 17093.14 88888.00 2016-09-07 23:40:28.000 251 33732.02 110.10 17093.19 88888.00 2016-09-07 23:40:29.000 251 33732.03 110.09 17093.18 88888.00 2016-09-07 23:40:30.000 251 33732.02 110.11 17093.16 37815.72 2016-09-07 23:40:31.000 251 33732.04 110.15 17093.15 88888.00 2016-09-07 23:40:32.000 251 33732.03 110.19 17093.14 88888.00 2016-09-07 23:40:33.000 251 33732.00 110.17 17093.13 88888.00 2016-09-07 23:40:34.000 251 33732.01 110.15 17093.15 88888.00 2016-09-07 23:40:35.000 251 33732.01 110.16 17093.19 37815.73 2016-09-07 23:40:36.000 251 33731.98 110.15 17093.22 88888.00 2016-09-07 23:40:37.000 251 33731.99 110.13 17093.24 88888.00 2016-09-07 23:40:38.000 251 33731.97 110.14 17093.21 88888.00 2016-09-07 23:40:39.000 251 33732.00 110.16 17093.22 88888.00 2016-09-07 23:40:40.000 251 33732.00 110.14 17093.17 37815.73 2016-09-07 23:40:41.000 251 33732.02 110.17 17093.14 88888.00 2016-09-07 23:40:42.000 251 33731.98 110.18 17093.16 88888.00 2016-09-07 23:40:43.000 251 33731.98 110.19 17093.15 88888.00 2016-09-07 23:40:44.000 251 33731.96 110.22 17093.15 88888.00 2016-09-07 23:40:45.000 251 33731.96 110.20 17093.16 37815.77 2016-09-07 23:40:46.000 251 33731.97 110.21 17093.13 88888.00 2016-09-07 23:40:47.000 251 33731.98 110.24 17093.14 88888.00 2016-09-07 23:40:48.000 251 33731.98 110.19 17093.10 88888.00 2016-09-07 23:40:49.000 251 33731.97 110.19 17093.12 88888.00 2016-09-07 23:40:50.000 251 33731.95 110.19 17093.13 37815.71 2016-09-07 23:40:51.000 251 33731.96 110.19 17093.12 88888.00 2016-09-07 23:40:52.000 251 33731.97 110.17 17093.15 88888.00 2016-09-07 23:40:53.000 251 33731.95 110.20 17093.19 88888.00 2016-09-07 23:40:54.000 251 33731.95 110.20 17093.22 88888.00 2016-09-07 23:40:55.000 251 33731.96 110.19 17093.18 37815.77 2016-09-07 23:40:56.000 251 33731.96 110.21 17093.13 88888.00 2016-09-07 23:40:57.000 251 33731.95 110.21 17093.11 88888.00 2016-09-07 23:40:58.000 251 33731.92 110.19 17093.09 88888.00 2016-09-07 23:40:59.000 251 33731.92 110.21 17093.13 88888.00 2016-09-07 23:41:00.000 251 33731.93 110.24 17093.13 37815.58 2016-09-07 23:41:01.000 251 33731.94 110.24 17093.13 88888.00 2016-09-07 23:41:02.000 251 33731.95 110.22 17093.15 88888.00 2016-09-07 23:41:03.000 251 33731.92 110.19 17093.16 88888.00 2016-09-07 23:41:04.000 251 33731.90 110.23 17093.16 88888.00 2016-09-07 23:41:05.000 251 33731.91 110.23 17093.19 37815.62 2016-09-07 23:41:06.000 251 33731.90 110.21 17093.14 88888.00 2016-09-07 23:41:07.000 251 33731.91 110.23 17093.13 88888.00 2016-09-07 23:41:08.000 251 33731.89 110.23 17093.12 88888.00 2016-09-07 23:41:09.000 251 33731.87 110.25 17093.10 88888.00 2016-09-07 23:41:10.000 251 33731.88 110.26 17093.13 37815.61 2016-09-07 23:41:11.000 251 33731.88 110.25 17093.16 88888.00 2016-09-07 23:41:12.000 251 33731.87 110.24 17093.16 88888.00 2016-09-07 23:41:13.000 251 33731.88 110.25 17093.18 88888.00 2016-09-07 23:41:14.000 251 33731.88 110.30 17093.15 88888.00 2016-09-07 23:41:15.000 251 33731.87 110.29 17093.12 37815.64 2016-09-07 23:41:16.000 251 33731.85 110.26 17093.13 88888.00 2016-09-07 23:41:17.000 251 33731.85 110.28 17093.15 88888.00 2016-09-07 23:41:18.000 251 33731.87 110.29 17093.14 88888.00 2016-09-07 23:41:19.000 251 33731.85 110.27 17093.12 88888.00 2016-09-07 23:41:20.000 251 33731.83 110.30 17093.14 37815.64 2016-09-07 23:41:21.000 251 33731.84 110.31 17093.12 88888.00 2016-09-07 23:41:22.000 251 33731.82 110.29 17093.08 88888.00 2016-09-07 23:41:23.000 251 33731.77 110.32 17093.11 88888.00 2016-09-07 23:41:24.000 251 33731.79 110.37 17093.15 88888.00 2016-09-07 23:41:25.000 251 33731.82 110.38 17093.14 37815.61 2016-09-07 23:41:26.000 251 33731.85 110.36 17093.14 88888.00 2016-09-07 23:41:27.000 251 33731.86 110.37 17093.14 88888.00 2016-09-07 23:41:28.000 251 33731.81 110.34 17093.13 88888.00 2016-09-07 23:41:29.000 251 33731.81 110.34 17093.15 88888.00 2016-09-07 23:41:30.000 251 33731.83 110.32 17093.12 37815.57 2016-09-07 23:41:31.000 251 33731.86 110.37 17093.14 88888.00 2016-09-07 23:41:32.000 251 33731.85 110.40 17093.13 88888.00 2016-09-07 23:41:33.000 251 33731.85 110.39 17093.15 88888.00 2016-09-07 23:41:34.000 251 33731.85 110.39 17093.15 88888.00 2016-09-07 23:41:35.000 251 33731.85 110.38 17093.18 37815.57 2016-09-07 23:41:36.000 251 33731.87 110.37 17093.18 88888.00 2016-09-07 23:41:37.000 251 33731.89 110.37 17093.18 88888.00 2016-09-07 23:41:38.000 251 33731.88 110.36 17093.15 88888.00 2016-09-07 23:41:39.000 251 33731.92 110.38 17093.14 88888.00 2016-09-07 23:41:40.000 251 33731.90 110.38 17093.16 37815.64 2016-09-07 23:41:41.000 251 33731.89 110.36 17093.20 88888.00 2016-09-07 23:41:42.000 251 33731.92 110.34 17093.18 88888.00 2016-09-07 23:41:43.000 251 33731.93 110.36 17093.14 88888.00 2016-09-07 23:41:44.000 251 33731.92 110.37 17093.14 88888.00 2016-09-07 23:41:45.000 251 33731.91 110.39 17093.14 37815.63 2016-09-07 23:41:46.000 251 33731.92 110.38 17093.18 88888.00 2016-09-07 23:41:47.000 251 33731.94 110.39 17093.17 88888.00 2016-09-07 23:41:48.000 251 33731.99 110.41 17093.16 88888.00 2016-09-07 23:41:49.000 251 33732.03 110.43 17093.11 88888.00 2016-09-07 23:41:50.000 251 33732.04 110.43 17093.11 37815.72 2016-09-07 23:41:51.000 251 33732.07 110.47 17093.10 88888.00 2016-09-07 23:41:52.000 251 33732.11 110.45 17093.03 88888.00 2016-09-07 23:41:53.000 251 33732.09 110.45 17093.04 88888.00 2016-09-07 23:41:54.000 251 33732.10 110.44 17093.01 88888.00 2016-09-07 23:41:55.000 251 33732.08 110.41 17093.05 37815.79 2016-09-07 23:41:56.000 251 33732.12 110.41 17093.07 88888.00 2016-09-07 23:41:57.000 251 33732.15 110.41 17093.07 88888.00 2016-09-07 23:41:58.000 251 33732.15 110.38 17093.05 88888.00 2016-09-07 23:41:59.000 251 33732.14 110.41 17093.06 88888.00 2016-09-07 23:42:00.000 251 33732.06 110.45 17093.07 37815.85 2016-09-07 23:42:01.000 251 33732.08 110.47 17093.06 88888.00 2016-09-07 23:42:02.000 251 33732.07 110.43 17093.02 88888.00 2016-09-07 23:42:03.000 251 33732.02 110.44 17093.02 88888.00 2016-09-07 23:42:04.000 251 33731.95 110.45 17093.05 88888.00 2016-09-07 23:42:05.000 251 33731.95 110.49 17093.03 37815.84 2016-09-07 23:42:06.000 251 33731.95 110.51 17093.08 88888.00 2016-09-07 23:42:07.000 251 33731.99 110.51 17093.09 88888.00 2016-09-07 23:42:08.000 251 33731.98 110.49 17093.09 88888.00 2016-09-07 23:42:09.000 251 33731.95 110.49 17093.10 88888.00 2016-09-07 23:42:10.000 251 33731.94 110.49 17093.06 37815.82 2016-09-07 23:42:11.000 251 33731.96 110.46 17093.02 88888.00 2016-09-07 23:42:12.000 251 33731.97 110.45 17093.04 88888.00 2016-09-07 23:42:13.000 251 33731.98 110.44 17093.05 88888.00 2016-09-07 23:42:14.000 251 33732.01 110.45 17093.05 88888.00 2016-09-07 23:42:15.000 251 33731.99 110.43 17093.03 37815.74 2016-09-07 23:42:16.000 251 33731.99 110.47 17093.06 88888.00 2016-09-07 23:42:17.000 251 33731.99 110.47 17093.04 88888.00 2016-09-07 23:42:18.000 251 33732.00 110.52 17093.05 88888.00 2016-09-07 23:42:19.000 251 33732.00 110.49 17093.03 88888.00 2016-09-07 23:42:20.000 251 33732.01 110.45 17092.99 37815.71 2016-09-07 23:42:21.000 251 33732.01 110.47 17093.02 88888.00 2016-09-07 23:42:22.000 251 33732.01 110.51 17093.05 88888.00 2016-09-07 23:42:23.000 251 33732.04 110.50 17093.06 88888.00 2016-09-07 23:42:24.000 251 33732.04 110.50 17093.02 88888.00 2016-09-07 23:42:25.000 251 33732.07 110.59 17093.04 37815.82 2016-09-07 23:42:26.000 251 33732.12 110.60 17093.02 88888.00 2016-09-07 23:42:27.000 251 33732.14 110.60 17093.02 88888.00 2016-09-07 23:42:28.000 251 33732.13 110.58 17093.01 88888.00 2016-09-07 23:42:29.000 251 33732.13 110.55 17093.03 88888.00 2016-09-07 23:42:30.000 251 33732.16 110.51 17093.02 37815.89 2016-09-07 23:42:31.000 251 33732.16 110.52 17093.01 88888.00 2016-09-07 23:42:32.000 251 33732.14 110.51 17093.03 88888.00 2016-09-07 23:42:33.000 251 33732.14 110.49 17093.00 88888.00 2016-09-07 23:42:34.000 251 33732.18 110.45 17093.01 88888.00 2016-09-07 23:42:35.000 251 33732.24 110.46 17093.04 37816.01 2016-09-07 23:42:36.000 251 33732.25 110.43 17093.00 88888.00 2016-09-07 23:42:37.000 251 33732.23 110.43 17093.02 88888.00 2016-09-07 23:42:38.000 251 33732.25 110.45 17093.01 88888.00 2016-09-07 23:42:39.000 251 33732.29 110.50 17093.03 88888.00 2016-09-07 23:42:40.000 251 33732.34 110.47 17093.07 37815.92 2016-09-07 23:42:41.000 251 33732.36 110.46 17093.03 88888.00 2016-09-07 23:42:42.000 251 33732.43 110.48 17092.96 88888.00 2016-09-07 23:42:43.000 251 33732.49 110.44 17092.94 88888.00 2016-09-07 23:42:44.000 251 33732.54 110.40 17092.96 88888.00 2016-09-07 23:42:45.000 251 33732.56 110.39 17092.93 37816.15 2016-09-07 23:42:46.000 251 33732.57 110.36 17092.92 88888.00 2016-09-07 23:42:47.000 251 33732.64 110.36 17092.96 88888.00 2016-09-07 23:42:48.000 251 33732.69 110.34 17093.00 88888.00 2016-09-07 23:42:49.000 251 33732.75 110.32 17092.97 88888.00 2016-09-07 23:42:50.000 251 33732.82 110.35 17092.97 37816.28 2016-09-07 23:42:51.000 251 33732.86 110.37 17092.99 88888.00 2016-09-07 23:42:52.000 251 33732.86 110.32 17092.95 88888.00 2016-09-07 23:42:53.000 251 33732.89 110.31 17092.95 88888.00 2016-09-07 23:42:54.000 251 33732.92 110.29 17092.94 88888.00 2016-09-07 23:42:55.000 251 33732.93 110.29 17092.92 37816.42 2016-09-07 23:42:56.000 251 33732.95 110.28 17092.94 88888.00 2016-09-07 23:42:57.000 251 33732.96 110.27 17092.95 88888.00 2016-09-07 23:42:58.000 251 33732.98 110.31 17092.96 88888.00 2016-09-07 23:42:59.000 251 33732.98 110.27 17092.94 88888.00 2016-09-07 23:43:00.000 251 33732.95 110.24 17092.96 37816.58 2016-09-07 23:43:01.000 251 33732.96 110.28 17092.99 88888.00 2016-09-07 23:43:02.000 251 33732.96 110.24 17092.96 88888.00 2016-09-07 23:43:03.000 251 33732.99 110.26 17092.96 88888.00 2016-09-07 23:43:04.000 251 33733.03 110.25 17092.98 88888.00 2016-09-07 23:43:05.000 251 33732.99 110.23 17092.97 37816.63 2016-09-07 23:43:06.000 251 33733.00 110.26 17092.98 88888.00 2016-09-07 23:43:07.000 251 33733.03 110.25 17092.99 88888.00 2016-09-07 23:43:08.000 251 33733.05 110.24 17092.98 88888.00 2016-09-07 23:43:09.000 251 33733.00 110.24 17092.97 88888.00 2016-09-07 23:43:10.000 251 33733.02 110.22 17092.93 37816.62 2016-09-07 23:43:11.000 251 33733.01 110.20 17092.96 88888.00 2016-09-07 23:43:12.000 251 33732.94 110.20 17092.97 88888.00 2016-09-07 23:43:13.000 251 33732.94 110.24 17092.94 88888.00 2016-09-07 23:43:14.000 251 33732.93 110.21 17092.93 88888.00 2016-09-07 23:43:15.000 251 33732.89 110.20 17092.92 37816.55 2016-09-07 23:43:16.000 251 33732.90 110.20 17092.92 88888.00 2016-09-07 23:43:17.000 251 33732.94 110.16 17092.92 88888.00 2016-09-07 23:43:18.000 251 33732.98 110.09 17092.93 88888.00 2016-09-07 23:43:19.000 251 33732.99 110.10 17092.93 88888.00 2016-09-07 23:43:20.000 251 33733.01 110.15 17092.96 37816.47 2016-09-07 23:43:21.000 251 33733.00 110.15 17092.99 88888.00 2016-09-07 23:43:22.000 251 33732.98 110.10 17092.96 88888.00 2016-09-07 23:43:23.000 251 33732.94 110.07 17092.97 88888.00 2016-09-07 23:43:24.000 251 33732.88 110.04 17092.94 88888.00 2016-09-07 23:43:25.000 251 33732.90 110.03 17092.96 37816.57 2016-09-07 23:43:26.000 251 33732.84 110.05 17092.95 88888.00 2016-09-07 23:43:27.000 251 33732.84 110.04 17092.99 88888.00 2016-09-07 23:43:28.000 251 33732.84 110.03 17093.02 88888.00 2016-09-07 23:43:29.000 251 33732.82 110.04 17093.03 88888.00 2016-09-07 23:43:30.000 251 33732.80 110.06 17093.02 37816.40 2016-09-07 23:43:31.000 251 33732.82 110.03 17093.04 88888.00 2016-09-07 23:43:32.000 251 33732.90 109.99 17093.01 88888.00 2016-09-07 23:43:33.000 251 33732.97 109.99 17092.99 88888.00 2016-09-07 23:43:34.000 251 33733.06 109.97 17092.98 88888.00 2016-09-07 23:43:35.000 251 33733.11 109.93 17093.01 37816.50 2016-09-07 23:43:36.000 251 33733.15 109.86 17092.99 88888.00 2016-09-07 23:43:37.000 251 33733.23 109.83 17092.96 88888.00 2016-09-07 23:43:38.000 251 33733.30 109.82 17092.95 88888.00 2016-09-07 23:43:39.000 251 33733.38 109.83 17092.96 88888.00 2016-09-07 23:43:40.000 251 33733.43 109.83 17092.97 37816.78 2016-09-07 23:43:41.000 251 33733.47 109.81 17092.94 88888.00 2016-09-07 23:43:42.000 251 33733.51 109.84 17092.97 88888.00 2016-09-07 23:43:43.000 251 33733.56 109.83 17092.99 88888.00 2016-09-07 23:43:44.000 251 33733.64 109.78 17092.96 88888.00 2016-09-07 23:43:45.000 251 33733.73 109.79 17092.97 37817.06 2016-09-07 23:43:46.000 251 33733.78 109.77 17093.01 88888.00 2016-09-07 23:43:47.000 251 33733.81 109.73 17093.01 88888.00 2016-09-07 23:43:48.000 251 33733.81 109.70 17093.04 88888.00 2016-09-07 23:43:49.000 251 33733.89 109.70 17093.01 88888.00 2016-09-07 23:43:50.000 251 33733.95 109.68 17092.98 37817.40 2016-09-07 23:43:51.000 251 33733.98 109.69 17092.98 88888.00 2016-09-07 23:43:52.000 251 33734.06 109.72 17092.96 88888.00 2016-09-07 23:43:53.000 251 33734.10 109.74 17092.98 88888.00 2016-09-07 23:43:54.000 251 33734.17 109.73 17092.99 88888.00 2016-09-07 23:43:55.000 251 33734.28 109.70 17092.98 37817.59 2016-09-07 23:43:56.000 251 33734.37 109.69 17092.97 88888.00 2016-09-07 23:43:57.000 251 33734.44 109.68 17092.96 88888.00 2016-09-07 23:43:58.000 251 33734.52 109.68 17092.94 88888.00 2016-09-07 23:43:59.000 251 33734.58 109.64 17092.94 88888.00 2016-09-07 23:44:00.000 251 33734.66 109.65 17092.94 37817.82 2016-09-07 23:44:01.000 251 33734.78 109.68 17092.92 88888.00 2016-09-07 23:44:02.000 251 33734.82 109.63 17092.93 88888.00 2016-09-07 23:44:03.000 251 33734.87 109.58 17092.91 88888.00 2016-09-07 23:44:04.000 251 33734.89 109.52 17092.89 88888.00 2016-09-07 23:44:05.000 251 33734.95 109.47 17092.86 37818.25 2016-09-07 23:44:06.000 251 33735.00 109.45 17092.80 88888.00 2016-09-07 23:44:07.000 251 33735.02 109.47 17092.82 88888.00 2016-09-07 23:44:08.000 251 33735.06 109.45 17092.81 88888.00 2016-09-07 23:44:09.000 251 33735.06 109.42 17092.82 88888.00 2016-09-07 23:44:10.000 251 33735.08 109.44 17092.77 37818.29 2016-09-07 23:44:11.000 251 33735.09 109.43 17092.83 88888.00 2016-09-07 23:44:12.000 251 33735.05 109.40 17092.86 88888.00 2016-09-07 23:44:13.000 251 33735.08 109.41 17092.86 88888.00 2016-09-07 23:44:14.000 251 33735.05 109.40 17092.88 88888.00 2016-09-07 23:44:15.000 251 33735.03 109.39 17092.86 37818.35 2016-09-07 23:44:16.000 251 33734.99 109.36 17092.84 88888.00 2016-09-07 23:44:17.000 251 33735.02 109.38 17092.80 88888.00 2016-09-07 23:44:18.000 251 33735.01 109.34 17092.81 88888.00 2016-09-07 23:44:19.000 251 33735.05 109.36 17092.83 88888.00 2016-09-07 23:44:20.000 251 33735.04 109.35 17092.84 37818.37 2016-09-07 23:44:21.000 251 33734.99 109.36 17092.82 88888.00 2016-09-07 23:44:22.000 251 33734.97 109.36 17092.82 88888.00 2016-09-07 23:44:23.000 251 33734.97 109.37 17092.83 88888.00 2016-09-07 23:44:24.000 251 33734.96 109.33 17092.85 88888.00 2016-09-07 23:44:25.000 251 33734.93 109.32 17092.83 37818.31 2016-09-07 23:44:26.000 251 33734.90 109.32 17092.81 88888.00 2016-09-07 23:44:27.000 251 33734.90 109.28 17092.80 88888.00 2016-09-07 23:44:28.000 251 33734.87 109.28 17092.78 88888.00 2016-09-07 23:44:29.000 251 33734.84 109.30 17092.79 88888.00 2016-09-07 23:44:30.000 251 33734.86 109.31 17092.84 37818.29 2016-09-07 23:44:31.000 251 33734.80 109.30 17092.87 88888.00 2016-09-07 23:44:32.000 251 33734.76 109.32 17092.84 88888.00 2016-09-07 23:44:33.000 251 33734.75 109.32 17092.86 88888.00 2016-09-07 23:44:34.000 251 33734.73 109.33 17092.87 88888.00 2016-09-07 23:44:35.000 251 33734.65 109.31 17092.84 37818.02 2016-09-07 23:44:36.000 251 33734.58 109.30 17092.79 88888.00 2016-09-07 23:44:37.000 251 33734.56 109.29 17092.86 88888.00 2016-09-07 23:44:38.000 251 33734.53 109.30 17092.88 88888.00 2016-09-07 23:44:39.000 251 33734.50 109.32 17092.90 88888.00 2016-09-07 23:44:40.000 251 33734.47 109.33 17092.87 37817.97 2016-09-07 23:44:41.000 251 33734.47 109.39 17092.85 88888.00 2016-09-07 23:44:42.000 251 33734.43 109.41 17092.81 88888.00 2016-09-07 23:44:43.000 251 33734.40 109.39 17092.87 88888.00 2016-09-07 23:44:44.000 251 33734.36 109.39 17092.88 88888.00 2016-09-07 23:44:45.000 251 33734.33 109.44 17092.86 37817.81 2016-09-07 23:44:46.000 251 33734.27 109.43 17092.85 88888.00 2016-09-07 23:44:47.000 251 33734.25 109.45 17092.84 88888.00 2016-09-07 23:44:48.000 251 33734.20 109.41 17092.84 88888.00 2016-09-07 23:44:49.000 251 33734.22 109.42 17092.85 88888.00 2016-09-07 23:44:50.000 251 33734.23 109.49 17092.88 37817.88 2016-09-07 23:44:51.000 251 33734.23 109.48 17092.86 88888.00 2016-09-07 23:44:52.000 251 33734.24 109.46 17092.84 88888.00 2016-09-07 23:44:53.000 251 33734.25 109.48 17092.88 88888.00 2016-09-07 23:44:54.000 251 33734.26 109.48 17092.87 88888.00 2016-09-07 23:44:55.000 251 33734.27 109.47 17092.85 37817.78 2016-09-07 23:44:56.000 251 33734.29 109.49 17092.87 88888.00 2016-09-07 23:44:57.000 251 33734.30 109.50 17092.89 88888.00 2016-09-07 23:44:58.000 251 33734.29 109.51 17092.89 88888.00 2016-09-07 23:44:59.000 251 33734.29 109.50 17092.86 88888.00 2016-09-07 23:45:00.000 251 33734.35 109.46 17092.87 37817.84 2016-09-07 23:45:01.000 251 33734.37 109.48 17092.87 88888.00 2016-09-07 23:45:02.000 251 33734.40 109.49 17092.84 88888.00 2016-09-07 23:45:03.000 251 33734.44 109.54 17092.79 88888.00 2016-09-07 23:45:04.000 251 33734.49 109.59 17092.83 88888.00 2016-09-07 23:45:05.000 251 33734.52 109.54 17092.88 37817.93 2016-09-07 23:45:06.000 251 33734.57 109.54 17092.90 88888.00 2016-09-07 23:45:07.000 251 33734.62 109.53 17092.88 88888.00 2016-09-07 23:45:08.000 251 33734.66 109.55 17092.87 88888.00 2016-09-07 23:45:09.000 251 33734.71 109.54 17092.85 88888.00 2016-09-07 23:45:10.000 251 33734.73 109.54 17092.84 37818.09 2016-09-07 23:45:11.000 251 33734.73 109.52 17092.84 88888.00 2016-09-07 23:45:12.000 251 33734.72 109.56 17092.85 88888.00 2016-09-07 23:45:13.000 251 33734.75 109.58 17092.84 88888.00 2016-09-07 23:45:14.000 251 33734.74 109.53 17092.87 88888.00 2016-09-07 23:45:15.000 251 33734.75 109.51 17092.83 37818.17 2016-09-07 23:45:16.000 251 33734.75 109.51 17092.83 88888.00 2016-09-07 23:45:17.000 251 33734.74 109.53 17092.83 88888.00 2016-09-07 23:45:18.000 251 33734.78 109.60 17092.84 88888.00 2016-09-07 23:45:19.000 251 33734.78 109.63 17092.88 88888.00 2016-09-07 23:45:20.000 251 33734.75 109.56 17092.86 37818.19 2016-09-07 23:45:21.000 251 33734.79 109.55 17092.83 88888.00 2016-09-07 23:45:22.000 251 33734.77 109.59 17092.84 88888.00 2016-09-07 23:45:23.000 251 33734.79 109.62 17092.81 88888.00 2016-09-07 23:45:24.000 251 33734.81 109.61 17092.81 88888.00 2016-09-07 23:45:25.000 251 33734.78 109.60 17092.80 37818.15 2016-09-07 23:45:26.000 251 33734.77 109.58 17092.82 88888.00 2016-09-07 23:45:27.000 251 33734.74 109.56 17092.83 88888.00 2016-09-07 23:45:28.000 251 33734.75 109.59 17092.82 88888.00 2016-09-07 23:45:29.000 251 33734.78 109.62 17092.80 88888.00 2016-09-07 23:45:30.000 251 33734.78 109.65 17092.82 37818.15 2016-09-07 23:45:31.000 251 33734.78 109.64 17092.84 88888.00 2016-09-07 23:45:32.000 251 33734.75 109.64 17092.83 88888.00 2016-09-07 23:45:33.000 251 33734.78 109.64 17092.84 88888.00 2016-09-07 23:45:34.000 251 33734.77 109.60 17092.83 88888.00 2016-09-07 23:45:35.000 251 33734.78 109.61 17092.82 37818.17 2016-09-07 23:45:36.000 251 33734.76 109.62 17092.81 88888.00 2016-09-07 23:45:37.000 251 33734.79 109.62 17092.78 88888.00 2016-09-07 23:45:38.000 251 33734.79 109.63 17092.82 88888.00 2016-09-07 23:45:39.000 251 33734.83 109.61 17092.82 88888.00 2016-09-07 23:45:40.000 251 33734.92 109.59 17092.78 37818.18 2016-09-07 23:45:41.000 251 33734.94 109.59 17092.79 88888.00 2016-09-07 23:45:42.000 251 33734.97 109.56 17092.76 88888.00 2016-09-07 23:45:43.000 251 33735.04 109.50 17092.76 88888.00 2016-09-07 23:45:44.000 251 33735.06 109.53 17092.79 88888.00 2016-09-07 23:45:45.000 251 33735.12 109.51 17092.78 37818.46 2016-09-07 23:45:46.000 251 33735.11 109.46 17092.78 88888.00 2016-09-07 23:45:47.000 251 33735.11 109.51 17092.78 88888.00 2016-09-07 23:45:48.000 251 33735.11 109.58 17092.76 88888.00 2016-09-07 23:45:49.000 251 33735.10 109.61 17092.80 88888.00 2016-09-07 23:45:50.000 251 33735.07 109.64 17092.81 37818.43 2016-09-07 23:45:51.000 251 33735.05 109.59 17092.84 88888.00 2016-09-07 23:45:52.000 251 33735.04 109.56 17092.81 88888.00 2016-09-07 23:45:53.000 251 33735.09 109.53 17092.81 88888.00 2016-09-07 23:45:54.000 251 33735.12 109.56 17092.81 88888.00 2016-09-07 23:45:55.000 251 33735.16 109.58 17092.81 37818.45 2016-09-07 23:45:56.000 251 33735.16 109.54 17092.77 88888.00 2016-09-07 23:45:57.000 251 33735.14 109.53 17092.80 88888.00 2016-09-07 23:45:58.000 251 33735.15 109.55 17092.77 88888.00 2016-09-07 23:45:59.000 251 33735.17 109.51 17092.79 88888.00 2016-09-07 23:46:00.000 251 33735.24 109.51 17092.77 37818.48 2016-09-07 23:46:01.000 251 33735.30 109.52 17092.76 88888.00 2016-09-07 23:46:02.000 251 33735.29 109.52 17092.79 88888.00 2016-09-07 23:46:03.000 251 33735.35 109.49 17092.78 88888.00 2016-09-07 23:46:04.000 251 33735.44 109.47 17092.80 88888.00 2016-09-07 23:46:05.000 251 33735.56 109.48 17092.79 37818.59 2016-09-07 23:46:06.000 251 33735.63 109.44 17092.74 88888.00 2016-09-07 23:46:07.000 251 33735.68 109.41 17092.72 88888.00 2016-09-07 23:46:08.000 251 33735.74 109.38 17092.74 88888.00 2016-09-07 23:46:09.000 251 33735.84 109.36 17092.72 88888.00 2016-09-07 23:46:10.000 251 33735.96 109.33 17092.64 37819.02 2016-09-07 23:46:11.000 251 33736.06 109.31 17092.67 88888.00 2016-09-07 23:46:12.000 251 33736.24 109.27 17092.75 88888.00 2016-09-07 23:46:13.000 251 33736.32 109.21 17092.72 88888.00 2016-09-07 23:46:14.000 251 33736.40 109.19 17092.67 88888.00 2016-09-07 23:46:15.000 251 33736.45 109.19 17092.72 37819.41 2016-09-07 23:46:16.000 251 33736.52 109.16 17092.69 88888.00 2016-09-07 23:46:17.000 251 33736.56 109.19 17092.67 88888.00 2016-09-07 23:46:18.000 251 33736.64 109.17 17092.64 88888.00 2016-09-07 23:46:19.000 251 33736.70 109.14 17092.66 88888.00 2016-09-07 23:46:20.000 251 33736.74 109.12 17092.66 37819.82 2016-09-07 23:46:21.000 251 33736.80 109.11 17092.69 88888.00 2016-09-07 23:46:22.000 251 33736.82 109.15 17092.65 88888.00 2016-09-07 23:46:23.000 251 33736.79 109.14 17092.68 88888.00 2016-09-07 23:46:24.000 251 33736.73 109.12 17092.68 88888.00 2016-09-07 23:46:25.000 251 33736.72 109.10 17092.68 37819.86 2016-09-07 23:46:26.000 251 33736.67 109.08 17092.72 88888.00 2016-09-07 23:46:27.000 251 33736.57 109.08 17092.74 88888.00 2016-09-07 23:46:28.000 251 33736.51 109.10 17092.68 88888.00 2016-09-07 23:46:29.000 251 33736.49 109.07 17092.71 88888.00 2016-09-07 23:46:30.000 251 33736.42 109.03 17092.69 37819.70 2016-09-07 23:46:31.000 251 33736.35 109.08 17092.70 88888.00 2016-09-07 23:46:32.000 251 33736.24 109.10 17092.73 88888.00 2016-09-07 23:46:33.000 251 33736.16 109.10 17092.73 88888.00 2016-09-07 23:46:34.000 251 33736.11 109.09 17092.73 88888.00 2016-09-07 23:46:35.000 251 33736.05 109.10 17092.75 37819.45 2016-09-07 23:46:36.000 251 33735.98 109.10 17092.76 88888.00 2016-09-07 23:46:37.000 251 33735.96 109.13 17092.74 88888.00 2016-09-07 23:46:38.000 251 33735.86 109.14 17092.77 88888.00 2016-09-07 23:46:39.000 251 33735.79 109.13 17092.79 88888.00 2016-09-07 23:46:40.000 251 33735.78 109.14 17092.77 37819.08 2016-09-07 23:46:41.000 251 33735.77 109.14 17092.79 88888.00 2016-09-07 23:46:42.000 251 33735.74 109.15 17092.79 88888.00 2016-09-07 23:46:43.000 251 33735.76 109.17 17092.79 88888.00 2016-09-07 23:46:44.000 251 33735.76 109.16 17092.81 88888.00 2016-09-07 23:46:45.000 251 33735.78 109.17 17092.80 37819.03 2016-09-07 23:46:46.000 251 33735.79 109.17 17092.78 88888.00 2016-09-07 23:46:47.000 251 33735.84 109.15 17092.74 88888.00 2016-09-07 23:46:48.000 251 33735.89 109.15 17092.74 88888.00 2016-09-07 23:46:49.000 251 33735.95 109.11 17092.79 88888.00 2016-09-07 23:46:50.000 251 33735.97 109.10 17092.79 37819.05 2016-09-07 23:46:51.000 251 33736.03 109.07 17092.74 88888.00 2016-09-07 23:46:52.000 251 33736.09 109.07 17092.72 88888.00 2016-09-07 23:46:53.000 251 33736.16 109.00 17092.74 88888.00 2016-09-07 23:46:54.000 251 33736.23 109.02 17092.71 88888.00 2016-09-07 23:46:55.000 251 33736.28 109.06 17092.72 37819.28 2016-09-07 23:46:56.000 251 33736.30 109.05 17092.76 88888.00 2016-09-07 23:46:57.000 251 33736.34 109.05 17092.77 88888.00 2016-09-07 23:46:58.000 251 33736.35 108.99 17092.78 88888.00 2016-09-07 23:46:59.000 251 33736.39 108.96 17092.78 88888.00 2016-09-07 23:47:00.000 251 33736.40 108.96 17092.77 37819.47 2016-09-07 23:47:01.000 251 33736.42 108.98 17092.74 88888.00 2016-09-07 23:47:02.000 251 33736.47 108.99 17092.71 88888.00 2016-09-07 23:47:03.000 251 33736.52 108.98 17092.74 88888.00 2016-09-07 23:47:04.000 251 33736.57 108.98 17092.72 88888.00 2016-09-07 23:47:05.000 251 33736.56 108.97 17092.70 37819.64 2016-09-07 23:47:06.000 251 33736.61 108.95 17092.69 88888.00 2016-09-07 23:47:07.000 251 33736.64 108.95 17092.74 88888.00 2016-09-07 23:47:08.000 251 33736.69 108.95 17092.78 88888.00 2016-09-07 23:47:09.000 251 33736.71 108.95 17092.74 88888.00 2016-09-07 23:47:10.000 251 33736.77 108.89 17092.70 37819.69 2016-09-07 23:47:11.000 251 33736.81 108.86 17092.75 88888.00 2016-09-07 23:47:12.000 251 33736.82 108.85 17092.73 88888.00 2016-09-07 23:47:13.000 251 33736.85 108.87 17092.73 88888.00 2016-09-07 23:47:14.000 251 33736.86 108.86 17092.75 88888.00 2016-09-07 23:47:15.000 251 33736.86 108.82 17092.74 37819.81 2016-09-07 23:47:16.000 251 33736.90 108.82 17092.73 88888.00 2016-09-07 23:47:17.000 251 33736.92 108.81 17092.71 88888.00 2016-09-07 23:47:18.000 251 33736.92 108.76 17092.76 88888.00 2016-09-07 23:47:19.000 251 33736.96 108.80 17092.73 88888.00 2016-09-07 23:47:20.000 251 33737.00 108.83 17092.73 37820.04 2016-09-07 23:47:21.000 251 33736.97 108.81 17092.74 88888.00 2016-09-07 23:47:22.000 251 33736.93 108.79 17092.71 88888.00 2016-09-07 23:47:23.000 251 33736.94 108.78 17092.67 88888.00 2016-09-07 23:47:24.000 251 33737.00 108.82 17092.63 88888.00 2016-09-07 23:47:25.000 251 33737.00 108.84 17092.68 37820.03 2016-09-07 23:47:26.000 251 33736.99 108.86 17092.68 88888.00 2016-09-07 23:47:27.000 251 33737.05 108.83 17092.70 88888.00 2016-09-07 23:47:28.000 251 33737.05 108.82 17092.72 88888.00 2016-09-07 23:47:29.000 251 33737.04 108.87 17092.73 88888.00 2016-09-07 23:47:30.000 251 33737.07 108.89 17092.71 37820.10 2016-09-07 23:47:31.000 251 33737.09 108.88 17092.69 88888.00 2016-09-07 23:47:32.000 251 33737.14 108.86 17092.71 88888.00 2016-09-07 23:47:33.000 251 33737.17 108.85 17092.65 88888.00 2016-09-07 23:47:34.000 251 33737.19 108.87 17092.65 88888.00 2016-09-07 23:47:35.000 251 33737.23 108.88 17092.67 37820.22 2016-09-07 23:47:36.000 251 33737.24 108.84 17092.69 88888.00 2016-09-07 23:47:37.000 251 33737.25 108.80 17092.67 88888.00 2016-09-07 23:47:38.000 251 33737.28 108.85 17092.67 88888.00 2016-09-07 23:47:39.000 251 33737.32 108.87 17092.66 88888.00 2016-09-07 23:47:40.000 251 33737.35 108.84 17092.63 37820.25 2016-09-07 23:47:41.000 251 33737.38 108.88 17092.63 88888.00 2016-09-07 23:47:42.000 251 33737.38 108.87 17092.58 88888.00 2016-09-07 23:47:43.000 251 33737.37 108.84 17092.62 88888.00 2016-09-07 23:47:44.000 251 33737.40 108.84 17092.67 88888.00 2016-09-07 23:47:45.000 251 33737.47 108.83 17092.60 37820.36 2016-09-07 23:47:46.000 251 33737.52 108.84 17092.56 88888.00 2016-09-07 23:47:47.000 251 33737.56 108.85 17092.61 88888.00 2016-09-07 23:47:48.000 251 33737.57 108.90 17092.65 88888.00 2016-09-07 23:47:49.000 251 33737.57 108.87 17092.65 88888.00 2016-09-07 23:47:50.000 251 33737.58 108.81 17092.60 37820.49 2016-09-07 23:47:51.000 251 33737.58 108.82 17092.62 88888.00 2016-09-07 23:47:52.000 251 33737.64 108.86 17092.66 88888.00 2016-09-07 23:47:53.000 251 33737.61 108.84 17092.66 88888.00 2016-09-07 23:47:54.000 251 33737.52 108.80 17092.63 88888.00 2016-09-07 23:47:55.000 251 33737.52 108.79 17092.61 37820.61 2016-09-07 23:47:56.000 251 33737.59 108.81 17092.63 88888.00 2016-09-07 23:47:57.000 251 33737.59 108.88 17092.65 88888.00 2016-09-07 23:47:58.000 251 33737.60 108.86 17092.67 88888.00 2016-09-07 23:47:59.000 251 33737.62 108.83 17092.62 88888.00 2016-09-07 23:48:00.000 251 33737.66 108.83 17092.62 37820.64 2016-09-07 23:48:01.000 251 33737.71 108.83 17092.63 88888.00 2016-09-07 23:48:02.000 251 33737.73 108.78 17092.60 88888.00 2016-09-07 23:48:03.000 251 33737.76 108.74 17092.61 88888.00 2016-09-07 23:48:04.000 251 33737.75 108.75 17092.62 88888.00 2016-09-07 23:48:05.000 251 33737.80 108.78 17092.62 37820.72 2016-09-07 23:48:06.000 251 33737.80 108.78 17092.64 88888.00 2016-09-07 23:48:07.000 251 33737.86 108.76 17092.63 88888.00 2016-09-07 23:48:08.000 251 33737.90 108.72 17092.63 88888.00 2016-09-07 23:48:09.000 251 33737.92 108.71 17092.60 88888.00 2016-09-07 23:48:10.000 251 33737.92 108.72 17092.62 37820.78 2016-09-07 23:48:11.000 251 33737.99 108.74 17092.60 88888.00 2016-09-07 23:48:12.000 251 33738.05 108.73 17092.63 88888.00 2016-09-07 23:48:13.000 251 33738.06 108.73 17092.65 88888.00 2016-09-07 23:48:14.000 251 33738.08 108.73 17092.64 88888.00 2016-09-07 23:48:15.000 251 33738.11 108.69 17092.63 37820.97 2016-09-07 23:48:16.000 251 33738.11 108.67 17092.59 88888.00 2016-09-07 23:48:17.000 251 33738.11 108.68 17092.60 88888.00 2016-09-07 23:48:18.000 251 33738.14 108.70 17092.60 88888.00 2016-09-07 23:48:19.000 251 33738.16 108.72 17092.55 88888.00 2016-09-07 23:48:20.000 251 33738.19 108.72 17092.57 37821.11 2016-09-07 23:48:21.000 251 33738.21 108.74 17092.60 88888.00 2016-09-07 23:48:22.000 251 33738.23 108.76 17092.59 88888.00 2016-09-07 23:48:23.000 251 33738.25 108.77 17092.60 88888.00 2016-09-07 23:48:24.000 251 33738.29 108.73 17092.57 88888.00 2016-09-07 23:48:25.000 251 33738.29 108.74 17092.64 37821.09 2016-09-07 23:48:26.000 251 33738.37 108.72 17092.67 88888.00 2016-09-07 23:48:27.000 251 33738.43 108.73 17092.66 88888.00 2016-09-07 23:48:28.000 251 33738.48 108.71 17092.64 88888.00 2016-09-07 23:48:29.000 251 33738.55 108.70 17092.63 88888.00 2016-09-07 23:48:30.000 251 33738.64 108.67 17092.59 37821.34 2016-09-07 23:48:31.000 251 33738.72 108.66 17092.58 88888.00 2016-09-07 23:48:32.000 251 33738.77 108.62 17092.61 88888.00 2016-09-07 23:48:33.000 251 33738.82 108.61 17092.59 88888.00 2016-09-07 23:48:34.000 251 33738.88 108.59 17092.58 88888.00 2016-09-07 23:48:35.000 251 33738.90 108.55 17092.54 37821.50 2016-09-07 23:48:36.000 251 33738.90 108.58 17092.57 88888.00 2016-09-07 23:48:37.000 251 33738.92 108.58 17092.56 88888.00 2016-09-07 23:48:38.000 251 33738.90 108.57 17092.57 88888.00 2016-09-07 23:48:39.000 251 33738.94 108.58 17092.56 88888.00 2016-09-07 23:48:40.000 251 33738.95 108.58 17092.54 37821.72 2016-09-07 23:48:41.000 251 33738.94 108.50 17092.58 88888.00 2016-09-07 23:48:42.000 251 33738.91 108.54 17092.58 88888.00 2016-09-07 23:48:43.000 251 33738.90 108.55 17092.57 88888.00 2016-09-07 23:48:44.000 251 33738.87 108.52 17092.57 88888.00 2016-09-07 23:48:45.000 251 33738.85 108.53 17092.62 37821.77 2016-09-07 23:48:46.000 251 33738.79 108.52 17092.64 88888.00 2016-09-07 23:48:47.000 251 33738.73 108.52 17092.62 88888.00 2016-09-07 23:48:48.000 251 33738.66 108.51 17092.56 88888.00 2016-09-07 23:48:49.000 251 33738.61 108.55 17092.50 88888.00 2016-09-07 23:48:50.000 251 33738.58 108.57 17092.51 37821.61 2016-09-07 23:48:51.000 251 33738.58 108.54 17092.48 88888.00 2016-09-07 23:48:52.000 251 33738.55 108.51 17092.40 88888.00 2016-09-07 23:48:53.000 251 33738.54 108.49 17092.43 88888.00 2016-09-07 23:48:54.000 251 33738.51 108.50 17092.50 88888.00 2016-09-07 23:48:55.000 251 33738.45 108.51 17092.49 37821.32 2016-09-07 23:48:56.000 251 33738.48 108.47 17092.48 88888.00 2016-09-07 23:48:57.000 251 33738.50 108.45 17092.53 88888.00 2016-09-07 23:48:58.000 251 33738.49 108.46 17092.50 88888.00 2016-09-07 23:48:59.000 251 33738.47 108.47 17092.53 88888.00 2016-09-07 23:49:00.000 251 33738.54 108.49 17092.53 37821.42 2016-09-07 23:49:01.000 251 33738.58 108.49 17092.57 88888.00 2016-09-07 23:49:02.000 251 33738.56 108.46 17092.50 88888.00 2016-09-07 23:49:03.000 251 33738.61 108.44 17092.51 88888.00 2016-09-07 23:49:04.000 251 33738.62 108.43 17092.53 88888.00 2016-09-07 23:49:05.000 251 33738.68 108.40 17092.54 37821.47 2016-09-07 23:49:06.000 251 33738.67 108.39 17092.56 88888.00 2016-09-07 23:49:07.000 251 33738.68 108.42 17092.57 88888.00 2016-09-07 23:49:08.000 251 33738.73 108.39 17092.57 88888.00 2016-09-07 23:49:09.000 251 33738.78 108.40 17092.53 88888.00 2016-09-07 23:49:10.000 251 33738.82 108.41 17092.49 37821.49 2016-09-07 23:49:11.000 251 33738.91 108.42 17092.50 88888.00 2016-09-07 23:49:12.000 251 33738.94 108.37 17092.51 88888.00 2016-09-07 23:49:13.000 251 33739.05 108.40 17092.49 88888.00 2016-09-07 23:49:14.000 251 33739.04 108.39 17092.48 88888.00 2016-09-07 23:49:15.000 251 33739.05 108.41 17092.49 37821.67 2016-09-07 23:49:16.000 251 33739.05 108.41 17092.54 88888.00 2016-09-07 23:49:17.000 251 33739.09 108.41 17092.52 88888.00 2016-09-07 23:49:18.000 251 33739.09 108.39 17092.54 88888.00 2016-09-07 23:49:19.000 251 33739.08 108.40 17092.54 88888.00 2016-09-07 23:49:20.000 251 33739.06 108.45 17092.52 37821.88 2016-09-07 23:49:21.000 251 33739.06 108.46 17092.54 88888.00 2016-09-07 23:49:22.000 251 33739.09 108.46 17092.54 88888.00 2016-09-07 23:49:23.000 251 33739.12 108.42 17092.50 88888.00 2016-09-07 23:49:24.000 251 33739.13 108.43 17092.51 88888.00 2016-09-07 23:49:25.000 251 33739.12 108.39 17092.54 37821.82 2016-09-07 23:49:26.000 251 33739.15 108.37 17092.57 88888.00 2016-09-07 23:49:27.000 251 33739.15 108.43 17092.54 88888.00 2016-09-07 23:49:28.000 251 33739.17 108.44 17092.56 88888.00 2016-09-07 23:49:29.000 251 33739.17 108.44 17092.58 88888.00 2016-09-07 23:49:30.000 251 33739.15 108.42 17092.54 37821.83 2016-09-07 23:49:31.000 251 33739.17 108.42 17092.54 88888.00 2016-09-07 23:49:32.000 251 33739.21 108.38 17092.55 88888.00 2016-09-07 23:49:33.000 251 33739.22 108.42 17092.54 88888.00 2016-09-07 23:49:34.000 251 33739.21 108.41 17092.55 88888.00 2016-09-07 23:49:35.000 251 33739.23 108.36 17092.56 37821.84 2016-09-07 23:49:36.000 251 33739.24 108.36 17092.56 88888.00 2016-09-07 23:49:37.000 251 33739.27 108.40 17092.53 88888.00 2016-09-07 23:49:38.000 251 33739.29 108.42 17092.53 88888.00 2016-09-07 23:49:39.000 251 33739.32 108.43 17092.55 88888.00 2016-09-07 23:49:40.000 251 33739.36 108.45 17092.58 37821.94 2016-09-07 23:49:41.000 251 33739.39 108.46 17092.60 88888.00 2016-09-07 23:49:42.000 251 33739.40 108.43 17092.57 88888.00 2016-09-07 23:49:43.000 251 33739.40 108.40 17092.53 88888.00 2016-09-07 23:49:44.000 251 33739.42 108.35 17092.52 88888.00 2016-09-07 23:49:45.000 251 33739.41 108.35 17092.53 37822.05 2016-09-07 23:49:46.000 251 33739.44 108.31 17092.52 88888.00 2016-09-07 23:49:47.000 251 33739.48 108.32 17092.48 88888.00 2016-09-07 23:49:48.000 251 33739.50 108.33 17092.51 88888.00 2016-09-07 23:49:49.000 251 33739.52 108.35 17092.54 88888.00 2016-09-07 23:49:50.000 251 33739.55 108.33 17092.52 37822.26 2016-09-07 23:49:51.000 251 33739.62 108.33 17092.48 88888.00 2016-09-07 23:49:52.000 251 33739.61 108.32 17092.48 88888.00 2016-09-07 23:49:53.000 251 33739.66 108.31 17092.49 88888.00 2016-09-07 23:49:54.000 251 33739.71 108.29 17092.50 88888.00 2016-09-07 23:49:55.000 251 33739.71 108.30 17092.48 37822.21 2016-09-07 23:49:56.000 251 33739.68 108.30 17092.49 88888.00 2016-09-07 23:49:57.000 251 33739.74 108.30 17092.50 88888.00 2016-09-07 23:49:58.000 251 33739.73 108.28 17092.46 88888.00 2016-09-07 23:49:59.000 251 33739.76 108.22 17092.46 88888.00 2016-09-07 23:50:00.000 251 33739.77 108.20 17092.49 37822.41 2016-09-07 23:50:01.000 251 33739.77 108.18 17092.44 88888.00 2016-09-07 23:50:02.000 251 33739.77 108.18 17092.43 88888.00 2016-09-07 23:50:03.000 251 33739.79 108.19 17092.47 88888.00 2016-09-07 23:50:04.000 251 33739.79 108.19 17092.51 88888.00 2016-09-07 23:50:05.000 251 33739.83 108.23 17092.55 37822.54 2016-09-07 23:50:06.000 251 33739.85 108.27 17092.53 88888.00 2016-09-07 23:50:07.000 251 33739.84 108.23 17092.51 88888.00 2016-09-07 23:50:08.000 251 33739.84 108.17 17092.46 88888.00 2016-09-07 23:50:09.000 251 33739.90 108.17 17092.48 88888.00 2016-09-07 23:50:10.000 251 33739.93 108.20 17092.51 37822.58 2016-09-07 23:50:11.000 251 33739.89 108.23 17092.48 88888.00 2016-09-07 23:50:12.000 251 33739.91 108.21 17092.49 88888.00 2016-09-07 23:50:13.000 251 33739.93 108.19 17092.49 88888.00 2016-09-07 23:50:14.000 251 33739.93 108.17 17092.52 88888.00 2016-09-07 23:50:15.000 251 33739.91 108.16 17092.56 37822.50 2016-09-07 23:50:16.000 251 33739.90 108.18 17092.54 88888.00 2016-09-07 23:50:17.000 251 33739.89 108.17 17092.52 88888.00 2016-09-07 23:50:18.000 251 33739.93 108.21 17092.47 88888.00 2016-09-07 23:50:19.000 251 33739.97 108.24 17092.50 88888.00 2016-09-07 23:50:20.000 251 33739.99 108.27 17092.56 37822.49 2016-09-07 23:50:21.000 251 33739.96 108.28 17092.59 88888.00 2016-09-07 23:50:22.000 251 33739.95 108.31 17092.58 88888.00 2016-09-07 23:50:23.000 251 33739.93 108.31 17092.58 88888.00 2016-09-07 23:50:24.000 251 33739.90 108.35 17092.59 88888.00 2016-09-07 23:50:25.000 251 33739.87 108.33 17092.60 37822.55 2016-09-07 23:50:26.000 251 33739.84 108.35 17092.61 88888.00 2016-09-07 23:50:27.000 251 33739.85 108.32 17092.59 88888.00 2016-09-07 23:50:28.000 251 33739.83 108.25 17092.58 88888.00 2016-09-07 23:50:29.000 251 33739.85 108.24 17092.54 88888.00 2016-09-07 23:50:30.000 251 33739.82 108.22 17092.53 37822.53 2016-09-07 23:50:31.000 251 33739.79 108.26 17092.58 88888.00 2016-09-07 23:50:32.000 251 33739.81 108.22 17092.57 88888.00 2016-09-07 23:50:33.000 251 33739.82 108.21 17092.58 88888.00 2016-09-07 23:50:34.000 251 33739.84 108.17 17092.55 88888.00 2016-09-07 23:50:35.000 251 33739.87 108.15 17092.55 37822.53 2016-09-07 23:50:36.000 251 33739.89 108.17 17092.55 88888.00 2016-09-07 23:50:37.000 251 33739.88 108.16 17092.56 88888.00 2016-09-07 23:50:38.000 251 33739.88 108.17 17092.55 88888.00 2016-09-07 23:50:39.000 251 33739.95 108.15 17092.58 88888.00 2016-09-07 23:50:40.000 251 33739.99 108.16 17092.63 37822.68 2016-09-07 23:50:41.000 251 33739.98 108.14 17092.61 88888.00 2016-09-07 23:50:42.000 251 33740.01 108.11 17092.63 88888.00 2016-09-07 23:50:43.000 251 33740.05 108.14 17092.62 88888.00 2016-09-07 23:50:44.000 251 33740.05 108.15 17092.55 88888.00 2016-09-07 23:50:45.000 251 33740.06 108.13 17092.52 37822.74 2016-09-07 23:50:46.000 251 33740.11 108.11 17092.55 88888.00 2016-09-07 23:50:47.000 251 33740.13 108.11 17092.53 88888.00 2016-09-07 23:50:48.000 251 33740.12 108.08 17092.55 88888.00 2016-09-07 23:50:49.000 251 33740.12 108.06 17092.54 88888.00 2016-09-07 23:50:50.000 251 33740.11 108.06 17092.52 37822.71 2016-09-07 23:50:51.000 251 33740.16 108.11 17092.59 88888.00 2016-09-07 23:50:52.000 251 33740.17 108.08 17092.58 88888.00 2016-09-07 23:50:53.000 251 33740.20 108.04 17092.54 88888.00 2016-09-07 23:50:54.000 251 33740.20 108.04 17092.51 88888.00 2016-09-07 23:50:55.000 251 33740.19 108.06 17092.50 37822.84 2016-09-07 23:50:56.000 251 33740.19 108.07 17092.53 88888.00 2016-09-07 23:50:57.000 251 33740.21 108.08 17092.57 88888.00 2016-09-07 23:50:58.000 251 33740.23 108.04 17092.56 88888.00 2016-09-07 23:50:59.000 251 33740.23 108.04 17092.54 88888.00 2016-09-07 23:51:00.000 251 33740.20 108.02 17092.50 37822.81 2016-09-07 23:51:01.000 251 33740.21 108.02 17092.46 88888.00 2016-09-07 23:51:02.000 251 33740.20 108.00 17092.50 88888.00 2016-09-07 23:51:03.000 251 33740.19 108.00 17092.53 88888.00 2016-09-07 23:51:04.000 251 33740.21 108.02 17092.55 88888.00 2016-09-07 23:51:05.000 251 33740.21 108.06 17092.53 37822.82 2016-09-07 23:51:06.000 251 33740.22 108.02 17092.52 88888.00 2016-09-07 23:51:07.000 251 33740.23 108.04 17092.53 88888.00 2016-09-07 23:51:08.000 251 33740.23 108.01 17092.54 88888.00 2016-09-07 23:51:09.000 251 33740.26 107.96 17092.53 88888.00 2016-09-07 23:51:10.000 251 33740.24 107.98 17092.52 37822.79 2016-09-07 23:51:11.000 251 33740.24 107.97 17092.56 88888.00 2016-09-07 23:51:12.000 251 33740.24 107.96 17092.54 88888.00 2016-09-07 23:51:13.000 251 33740.22 107.93 17092.50 88888.00 2016-09-07 23:51:14.000 251 33740.21 107.95 17092.50 88888.00 2016-09-07 23:51:15.000 251 33740.21 107.98 17092.51 37822.84 2016-09-07 23:51:16.000 251 33740.23 107.99 17092.52 88888.00 2016-09-07 23:51:17.000 251 33740.23 107.96 17092.54 88888.00 2016-09-07 23:51:18.000 251 33740.20 107.92 17092.56 88888.00 2016-09-07 23:51:19.000 251 33740.15 107.93 17092.56 88888.00 2016-09-07 23:51:20.000 251 33740.19 107.92 17092.58 37822.98 2016-09-07 23:51:21.000 251 33740.21 107.95 17092.57 88888.00 2016-09-07 23:51:22.000 251 33740.19 107.94 17092.54 88888.00 2016-09-07 23:51:23.000 251 33740.20 107.91 17092.53 88888.00 2016-09-07 23:51:24.000 251 33740.21 107.86 17092.55 88888.00 2016-09-07 23:51:25.000 251 33740.24 107.88 17092.54 37822.96 2016-09-07 23:51:26.000 251 33740.27 107.89 17092.54 88888.00 2016-09-07 23:51:27.000 251 33740.26 107.91 17092.57 88888.00 2016-09-07 23:51:28.000 251 33740.26 107.91 17092.52 88888.00 2016-09-07 23:51:29.000 251 33740.32 107.87 17092.51 88888.00 2016-09-07 23:51:30.000 251 33740.32 107.91 17092.51 37823.00 2016-09-07 23:51:31.000 251 33740.35 107.91 17092.52 88888.00 2016-09-07 23:51:32.000 251 33740.38 107.88 17092.54 88888.00 2016-09-07 23:51:33.000 251 33740.41 107.89 17092.56 88888.00 2016-09-07 23:51:34.000 251 33740.47 107.88 17092.56 88888.00 2016-09-07 23:51:35.000 251 33740.52 107.88 17092.58 37823.04 2016-09-07 23:51:36.000 251 33740.56 107.87 17092.55 88888.00 2016-09-07 23:51:37.000 251 33740.55 107.86 17092.54 88888.00 2016-09-07 23:51:38.000 251 33740.56 107.84 17092.55 88888.00 2016-09-07 23:51:39.000 251 33740.57 107.82 17092.55 88888.00 2016-09-07 23:51:40.000 251 33740.56 107.76 17092.55 37823.06 2016-09-07 23:51:41.000 251 33740.56 107.76 17092.54 88888.00 2016-09-07 23:51:42.000 251 33740.58 107.81 17092.52 88888.00 2016-09-07 23:51:43.000 251 33740.60 107.82 17092.54 88888.00 2016-09-07 23:51:44.000 251 33740.60 107.85 17092.55 88888.00 2016-09-07 23:51:45.000 251 33740.64 107.82 17092.54 37823.19 2016-09-07 23:51:46.000 251 33740.69 107.80 17092.52 88888.00 2016-09-07 23:51:47.000 251 33740.70 107.80 17092.49 88888.00 2016-09-07 23:51:48.000 251 33740.74 107.80 17092.46 88888.00 2016-09-07 23:51:49.000 251 33740.81 107.81 17092.50 88888.00 2016-09-07 23:51:50.000 251 33740.82 107.83 17092.49 37823.35 2016-09-07 23:51:51.000 251 33740.84 107.81 17092.50 88888.00 2016-09-07 23:51:52.000 251 33740.82 107.82 17092.47 88888.00 2016-09-07 23:51:53.000 251 33740.81 107.82 17092.47 88888.00 2016-09-07 23:51:54.000 251 33740.82 107.81 17092.47 88888.00 2016-09-07 23:51:55.000 251 33740.82 107.83 17092.41 37823.33 2016-09-07 23:51:56.000 251 33740.85 107.85 17092.42 88888.00 2016-09-07 23:51:57.000 251 33740.88 107.82 17092.46 88888.00 2016-09-07 23:51:58.000 251 33740.86 107.78 17092.47 88888.00 2016-09-07 23:51:59.000 251 33740.89 107.78 17092.47 88888.00 2016-09-07 23:52:00.000 251 33740.87 107.81 17092.47 37823.33 2016-09-07 23:52:01.000 251 33740.91 107.82 17092.44 88888.00 2016-09-07 23:52:02.000 251 33740.93 107.80 17092.49 88888.00 2016-09-07 23:52:03.000 251 33740.94 107.75 17092.49 88888.00 2016-09-07 23:52:04.000 251 33740.99 107.78 17092.50 88888.00 2016-09-07 23:52:05.000 251 33740.97 107.78 17092.46 37823.52 2016-09-07 23:52:06.000 251 33741.00 107.78 17092.47 88888.00 2016-09-07 23:52:07.000 251 33740.99 107.77 17092.51 88888.00 2016-09-07 23:52:08.000 251 33740.99 107.74 17092.49 88888.00 2016-09-07 23:52:09.000 251 33741.00 107.77 17092.46 88888.00 2016-09-07 23:52:10.000 251 33740.99 107.72 17092.46 37823.58 2016-09-07 23:52:11.000 251 33741.00 107.73 17092.46 88888.00 2016-09-07 23:52:12.000 251 33741.04 107.77 17092.47 88888.00 2016-09-07 23:52:13.000 251 33741.08 107.77 17092.48 88888.00 2016-09-07 23:52:14.000 251 33741.10 107.79 17092.50 88888.00 2016-09-07 23:52:15.000 251 33741.08 107.79 17092.49 37823.58 2016-09-07 23:52:16.000 251 33741.09 107.82 17092.53 88888.00 2016-09-07 23:52:17.000 251 33741.10 107.80 17092.54 88888.00 2016-09-07 23:52:18.000 251 33741.08 107.76 17092.49 88888.00 2016-09-07 23:52:19.000 251 33741.12 107.75 17092.45 88888.00 2016-09-07 23:52:20.000 251 33741.13 107.76 17092.46 37823.58 2016-09-07 23:52:21.000 251 33741.13 107.74 17092.50 88888.00 2016-09-07 23:52:22.000 251 33741.17 107.73 17092.51 88888.00 2016-09-07 23:52:23.000 251 33741.17 107.74 17092.51 88888.00 2016-09-07 23:52:24.000 251 33741.19 107.73 17092.45 88888.00 2016-09-07 23:52:25.000 251 33741.20 107.74 17092.44 37823.71 2016-09-07 23:52:26.000 251 33741.22 107.75 17092.38 88888.00 2016-09-07 23:52:27.000 251 33741.27 107.74 17092.39 88888.00 2016-09-07 23:52:28.000 251 33741.28 107.75 17092.40 88888.00 2016-09-07 23:52:29.000 251 33741.31 107.72 17092.42 88888.00 2016-09-07 23:52:30.000 251 33741.28 107.72 17092.40 37823.60 2016-09-07 23:52:31.000 251 33741.28 107.71 17092.44 88888.00 2016-09-07 23:52:32.000 251 33741.32 107.75 17092.45 88888.00 2016-09-07 23:52:33.000 251 33741.36 107.78 17092.47 88888.00 2016-09-07 23:52:34.000 251 33741.37 107.81 17092.48 88888.00 2016-09-07 23:52:35.000 251 33741.38 107.79 17092.47 37823.73 2016-09-07 23:52:36.000 251 33741.40 107.73 17092.48 88888.00 2016-09-07 23:52:37.000 251 33741.36 107.71 17092.47 88888.00 2016-09-07 23:52:38.000 251 33741.38 107.75 17092.52 88888.00 2016-09-07 23:52:39.000 251 33741.35 107.76 17092.51 88888.00 2016-09-07 23:52:40.000 251 33741.32 107.77 17092.48 37823.79 2016-09-07 23:52:41.000 251 33741.34 107.77 17092.50 88888.00 2016-09-07 23:52:42.000 251 33741.31 107.80 17092.49 88888.00 2016-09-07 23:52:43.000 251 33741.29 107.81 17092.46 88888.00 2016-09-07 23:52:44.000 251 33741.31 107.83 17092.43 88888.00 2016-09-07 23:52:45.000 251 33741.32 107.81 17092.44 37823.85 2016-09-07 23:52:46.000 251 33741.31 107.80 17092.43 88888.00 2016-09-07 23:52:47.000 251 33741.33 107.80 17092.41 88888.00 2016-09-07 23:52:48.000 251 33741.29 107.80 17092.42 88888.00 2016-09-07 23:52:49.000 251 33741.25 107.79 17092.45 88888.00 2016-09-07 23:52:50.000 251 33741.25 107.79 17092.43 37823.74 2016-09-07 23:52:51.000 251 33741.27 107.79 17092.46 88888.00 2016-09-07 23:52:52.000 251 33741.29 107.77 17092.47 88888.00 2016-09-07 23:52:53.000 251 33741.30 107.79 17092.46 88888.00 2016-09-07 23:52:54.000 251 33741.27 107.82 17092.46 88888.00 2016-09-07 23:52:55.000 251 33741.26 107.84 17092.44 37823.75 2016-09-07 23:52:56.000 251 33741.28 107.84 17092.46 88888.00 2016-09-07 23:52:57.000 251 33741.24 107.82 17092.51 88888.00 2016-09-07 23:52:58.000 251 33741.20 107.76 17092.50 88888.00 2016-09-07 23:52:59.000 251 33741.19 107.79 17092.53 88888.00 2016-09-07 23:53:00.000 251 33741.20 107.90 17092.53 37823.77 2016-09-07 23:53:01.000 251 33741.20 107.90 17092.53 88888.00 2016-09-07 23:53:02.000 251 33741.15 107.89 17092.52 88888.00 2016-09-07 23:53:03.000 251 33741.13 107.91 17092.50 88888.00 2016-09-07 23:53:04.000 251 33741.12 107.90 17092.48 88888.00 2016-09-07 23:53:05.000 251 33741.11 107.90 17092.49 37823.66 2016-09-07 23:53:06.000 251 33741.14 107.90 17092.49 88888.00 2016-09-07 23:53:07.000 251 33741.10 107.90 17092.51 88888.00 2016-09-07 23:53:08.000 251 33741.03 107.93 17092.53 88888.00 2016-09-07 23:53:09.000 251 33741.08 107.94 17092.54 88888.00 2016-09-07 23:53:10.000 251 33741.08 107.95 17092.51 37823.60 2016-09-07 23:53:11.000 251 33741.06 107.98 17092.52 88888.00 2016-09-07 23:53:12.000 251 33741.08 107.96 17092.52 88888.00 2016-09-07 23:53:13.000 251 33741.07 107.99 17092.51 88888.00 2016-09-07 23:53:14.000 251 33741.07 108.03 17092.46 88888.00 2016-09-07 23:53:15.000 251 33741.12 108.02 17092.47 37823.63 2016-09-07 23:53:16.000 251 33741.13 108.04 17092.46 88888.00 2016-09-07 23:53:17.000 251 33741.13 108.06 17092.51 88888.00 2016-09-07 23:53:18.000 251 33741.12 108.05 17092.53 88888.00 2016-09-07 23:53:19.000 251 33741.18 108.03 17092.55 88888.00 2016-09-07 23:53:20.000 251 33741.21 108.03 17092.56 37823.62 2016-09-07 23:53:21.000 251 33741.20 108.01 17092.53 88888.00 2016-09-07 23:53:22.000 251 33741.21 107.98 17092.51 88888.00 2016-09-07 23:53:23.000 251 33741.26 107.95 17092.54 88888.00 2016-09-07 23:53:24.000 251 33741.33 107.90 17092.58 88888.00 2016-09-07 23:53:25.000 251 33741.40 107.96 17092.58 37823.69 2016-09-07 23:53:26.000 251 33741.43 107.97 17092.52 88888.00 2016-09-07 23:53:27.000 251 33741.51 107.97 17092.50 88888.00 2016-09-07 23:53:28.000 251 33741.51 107.94 17092.51 88888.00 2016-09-07 23:53:29.000 251 33741.54 107.96 17092.54 88888.00 2016-09-07 23:53:30.000 251 33741.56 107.97 17092.54 37823.86 2016-09-07 23:53:31.000 251 33741.58 107.99 17092.56 88888.00 2016-09-07 23:53:32.000 251 33741.61 108.02 17092.53 88888.00 2016-09-07 23:53:33.000 251 33741.61 107.99 17092.47 88888.00 2016-09-07 23:53:34.000 251 33741.66 108.01 17092.48 88888.00 2016-09-07 23:53:35.000 251 33741.68 108.01 17092.49 37824.11 2016-09-07 23:53:36.000 251 33741.69 107.99 17092.50 88888.00 2016-09-07 23:53:37.000 251 33741.69 107.98 17092.52 88888.00 2016-09-07 23:53:38.000 251 33741.68 107.95 17092.53 88888.00 2016-09-07 23:53:39.000 251 33741.72 107.92 17092.57 88888.00 2016-09-07 23:53:40.000 251 33741.78 107.95 17092.56 37824.17 2016-09-07 23:53:41.000 251 33741.80 107.96 17092.51 88888.00 2016-09-07 23:53:42.000 251 33741.75 107.96 17092.51 88888.00 2016-09-07 23:53:43.000 251 33741.75 107.95 17092.53 88888.00 2016-09-07 23:53:44.000 251 33741.78 107.90 17092.52 88888.00 2016-09-07 23:53:45.000 251 33741.78 107.92 17092.53 37824.08 2016-09-07 23:53:46.000 251 33741.80 107.96 17092.51 88888.00 2016-09-07 23:53:47.000 251 33741.81 107.94 17092.49 88888.00 2016-09-07 23:53:48.000 251 33741.84 107.93 17092.47 88888.00 2016-09-07 23:53:49.000 251 33741.80 107.92 17092.48 88888.00 2016-09-07 23:53:50.000 251 33741.82 107.90 17092.47 37824.13 2016-09-07 23:53:51.000 251 33741.82 107.93 17092.50 88888.00 2016-09-07 23:53:52.000 251 33741.82 107.92 17092.49 88888.00 2016-09-07 23:53:53.000 251 33741.80 107.87 17092.47 88888.00 2016-09-07 23:53:54.000 251 33741.74 107.84 17092.49 88888.00 2016-09-07 23:53:55.000 251 33741.75 107.83 17092.49 37824.17 2016-09-07 23:53:56.000 251 33741.68 107.82 17092.54 88888.00 2016-09-07 23:53:57.000 251 33741.67 107.81 17092.56 88888.00 2016-09-07 23:53:58.000 251 33741.61 107.83 17092.52 88888.00 2016-09-07 23:53:59.000 251 33741.57 107.85 17092.51 88888.00 2016-09-07 23:54:00.000 251 33741.55 107.85 17092.56 37824.03 2016-09-07 23:54:01.000 251 33741.51 107.84 17092.59 88888.00 2016-09-07 23:54:02.000 251 33741.44 107.86 17092.55 88888.00 2016-09-07 23:54:03.000 251 33741.34 107.85 17092.52 88888.00 2016-09-07 23:54:04.000 251 33741.31 107.89 17092.51 88888.00 2016-09-07 23:54:05.000 251 33741.32 107.91 17092.52 37823.80 2016-09-07 23:54:06.000 251 33741.29 107.90 17092.49 88888.00 2016-09-07 23:54:07.000 251 33741.28 107.88 17092.54 88888.00 2016-09-07 23:54:08.000 251 33741.25 107.88 17092.54 88888.00 2016-09-07 23:54:09.000 251 33741.22 107.95 17092.49 88888.00 2016-09-07 23:54:10.000 251 33741.16 107.97 17092.53 37823.78 2016-09-07 23:54:11.000 251 33741.10 107.95 17092.54 88888.00 2016-09-07 23:54:12.000 251 33741.03 107.97 17092.52 88888.00 2016-09-07 23:54:13.000 251 33740.97 107.97 17092.56 88888.00 2016-09-07 23:54:14.000 251 33740.94 107.99 17092.53 88888.00 2016-09-07 23:54:15.000 251 33740.91 107.96 17092.57 37823.62 2016-09-07 23:54:16.000 251 33740.88 108.01 17092.60 88888.00 2016-09-07 23:54:17.000 251 33740.86 108.08 17092.58 88888.00 2016-09-07 23:54:18.000 251 33740.79 108.08 17092.59 88888.00 2016-09-07 23:54:19.000 251 33740.81 108.06 17092.56 88888.00 2016-09-07 23:54:20.000 251 33740.84 108.08 17092.55 37823.34 2016-09-07 23:54:21.000 251 33740.83 108.12 17092.54 88888.00 2016-09-07 23:54:22.000 251 33740.84 108.11 17092.54 88888.00 2016-09-07 23:54:23.000 251 33740.85 108.05 17092.59 88888.00 2016-09-07 23:54:24.000 251 33740.84 108.08 17092.59 88888.00 2016-09-07 23:54:25.000 251 33740.86 108.09 17092.57 37823.39 2016-09-07 23:54:26.000 251 33740.91 108.09 17092.57 88888.00 2016-09-07 23:54:27.000 251 33740.97 108.13 17092.55 88888.00 2016-09-07 23:54:28.000 251 33740.97 108.12 17092.51 88888.00 2016-09-07 23:54:29.000 251 33741.05 108.14 17092.49 88888.00 2016-09-07 23:54:30.000 251 33741.06 108.11 17092.51 37823.49 2016-09-07 23:54:31.000 251 33741.14 108.11 17092.53 88888.00 2016-09-07 23:54:32.000 251 33741.12 108.10 17092.49 88888.00 2016-09-07 23:54:33.000 251 33741.19 108.11 17092.44 88888.00 2016-09-07 23:54:34.000 251 33741.26 108.12 17092.41 88888.00 2016-09-07 23:54:35.000 251 33741.29 108.12 17092.42 37823.77 2016-09-07 23:54:36.000 251 33741.28 108.10 17092.43 88888.00 2016-09-07 23:54:37.000 251 33741.32 108.09 17092.41 88888.00 2016-09-07 23:54:38.000 251 33741.37 108.13 17092.37 88888.00 2016-09-07 23:54:39.000 251 33741.39 108.12 17092.39 88888.00 2016-09-07 23:54:40.000 251 33741.44 108.12 17092.39 37823.80 2016-09-07 23:54:41.000 251 33741.50 108.16 17092.40 88888.00 2016-09-07 23:54:42.000 251 33741.55 108.16 17092.41 88888.00 2016-09-07 23:54:43.000 251 33741.58 108.14 17092.42 88888.00 2016-09-07 23:54:44.000 251 33741.60 108.12 17092.43 88888.00 2016-09-07 23:54:45.000 251 33741.66 108.12 17092.48 37824.14 2016-09-07 23:54:46.000 251 33741.69 108.14 17092.48 88888.00 2016-09-07 23:54:47.000 251 33741.67 108.13 17092.43 88888.00 2016-09-07 23:54:48.000 251 33741.74 108.14 17092.43 88888.00 2016-09-07 23:54:49.000 251 33741.78 108.14 17092.45 88888.00 2016-09-07 23:54:50.000 251 33741.83 108.14 17092.47 37824.08 2016-09-07 23:54:51.000 251 33741.83 108.14 17092.44 88888.00 2016-09-07 23:54:52.000 251 33741.84 108.08 17092.46 88888.00 2016-09-07 23:54:53.000 251 33741.89 108.05 17092.43 88888.00 2016-09-07 23:54:54.000 251 33741.94 108.06 17092.42 88888.00 2016-09-07 23:54:55.000 251 33741.99 108.04 17092.45 37824.33 2016-09-07 23:54:56.000 251 33742.01 108.00 17092.46 88888.00 2016-09-07 23:54:57.000 251 33742.04 108.03 17092.46 88888.00 2016-09-07 23:54:58.000 251 33742.05 108.04 17092.46 88888.00 2016-09-07 23:54:59.000 251 33742.04 108.05 17092.46 88888.00 2016-09-07 23:55:00.000 251 33742.04 107.99 17092.46 37824.40 2016-09-07 23:55:01.000 251 33742.04 107.97 17092.45 88888.00 2016-09-07 23:55:02.000 251 33742.04 108.04 17092.45 88888.00 2016-09-07 23:55:03.000 251 33742.02 108.09 17092.48 88888.00 2016-09-07 23:55:04.000 251 33741.98 108.08 17092.47 88888.00 2016-09-07 23:55:05.000 251 33741.98 108.07 17092.47 37824.35 2016-09-07 23:55:06.000 251 33741.91 108.08 17092.45 88888.00 2016-09-07 23:55:07.000 251 33741.92 108.06 17092.46 88888.00 2016-09-07 23:55:08.000 251 33741.88 108.03 17092.47 88888.00 2016-09-07 23:55:09.000 251 33741.85 108.05 17092.51 88888.00 2016-09-07 23:55:10.000 251 33741.83 108.06 17092.51 37824.25 2016-09-07 23:55:11.000 251 33741.85 108.01 17092.45 88888.00 2016-09-07 23:55:12.000 251 33741.81 107.96 17092.47 88888.00 2016-09-07 23:55:13.000 251 33741.76 108.01 17092.46 88888.00 2016-09-07 23:55:14.000 251 33741.74 108.02 17092.46 88888.00 2016-09-07 23:55:15.000 251 33741.74 108.00 17092.51 37824.22 2016-09-07 23:55:16.000 251 33741.73 108.00 17092.48 88888.00 2016-09-07 23:55:17.000 251 33741.75 108.02 17092.49 88888.00 2016-09-07 23:55:18.000 251 33741.73 107.99 17092.46 88888.00 2016-09-07 23:55:19.000 251 33741.74 107.92 17092.45 88888.00 2016-09-07 23:55:20.000 251 33741.74 107.88 17092.40 37824.19 2016-09-07 23:55:21.000 251 33741.76 107.86 17092.44 88888.00 2016-09-07 23:55:22.000 251 33741.77 107.87 17092.42 88888.00 2016-09-07 23:55:23.000 251 33741.73 107.89 17092.45 88888.00 2016-09-07 23:55:24.000 251 33741.72 107.91 17092.49 88888.00 2016-09-07 23:55:25.000 251 33741.72 107.92 17092.52 37824.17 2016-09-07 23:55:26.000 251 33741.73 107.89 17092.47 88888.00 2016-09-07 23:55:27.000 251 33741.75 107.93 17092.46 88888.00 2016-09-07 23:55:28.000 251 33741.69 107.95 17092.51 88888.00 2016-09-07 23:55:29.000 251 33741.66 107.94 17092.49 88888.00 2016-09-07 23:55:30.000 251 33741.66 107.92 17092.48 37824.13 2016-09-07 23:55:31.000 251 33741.70 107.94 17092.48 88888.00 2016-09-07 23:55:32.000 251 33741.65 107.92 17092.49 88888.00 2016-09-07 23:55:33.000 251 33741.65 107.92 17092.49 88888.00 2016-09-07 23:55:34.000 251 33741.63 107.91 17092.48 88888.00 2016-09-07 23:55:35.000 251 33741.68 107.92 17092.50 37824.12 2016-09-07 23:55:36.000 251 33741.69 107.93 17092.49 88888.00 2016-09-07 23:55:37.000 251 33741.68 107.96 17092.53 88888.00 2016-09-07 23:55:38.000 251 33741.65 107.89 17092.50 88888.00 2016-09-07 23:55:39.000 251 33741.63 107.87 17092.52 88888.00 2016-09-07 23:55:40.000 251 33741.63 107.89 17092.50 37824.02 2016-09-07 23:55:41.000 251 33741.61 107.93 17092.47 88888.00 2016-09-07 23:55:42.000 251 33741.60 107.95 17092.45 88888.00 2016-09-07 23:55:43.000 251 33741.63 107.95 17092.49 88888.00 2016-09-07 23:55:44.000 251 33741.62 107.98 17092.51 88888.00 2016-09-07 23:55:45.000 251 33741.62 107.97 17092.54 37824.07 2016-09-07 23:55:46.000 251 33741.59 107.91 17092.52 88888.00 2016-09-07 23:55:47.000 251 33741.57 107.98 17092.49 88888.00 2016-09-07 23:55:48.000 251 33741.57 107.98 17092.53 88888.00 2016-09-07 23:55:49.000 251 33741.59 107.97 17092.52 88888.00 2016-09-07 23:55:50.000 251 33741.59 108.02 17092.51 37823.97 2016-09-07 23:55:51.000 251 33741.57 108.06 17092.50 88888.00 2016-09-07 23:55:52.000 251 33741.60 108.01 17092.53 88888.00 2016-09-07 23:55:53.000 251 33741.57 107.96 17092.53 88888.00 2016-09-07 23:55:54.000 251 33741.57 108.00 17092.53 88888.00 2016-09-07 23:55:55.000 251 33741.57 108.04 17092.53 37824.09 2016-09-07 23:55:56.000 251 33741.56 108.05 17092.53 88888.00 2016-09-07 23:55:57.000 251 33741.52 108.06 17092.52 88888.00 2016-09-07 23:55:58.000 251 33741.52 108.11 17092.51 88888.00 2016-09-07 23:55:59.000 251 33741.52 108.10 17092.49 88888.00 2016-09-07 23:56:00.000 251 33741.53 108.07 17092.48 37824.07 2016-09-07 23:56:01.000 251 33741.52 108.11 17092.50 88888.00 2016-09-07 23:56:02.000 251 33741.50 108.13 17092.50 88888.00 2016-09-07 23:56:03.000 251 33741.54 108.12 17092.50 88888.00 2016-09-07 23:56:04.000 251 33741.52 108.15 17092.53 88888.00 2016-09-07 23:56:05.000 251 33741.49 108.14 17092.49 37823.93 2016-09-07 23:56:06.000 251 33741.51 108.14 17092.42 88888.00 2016-09-07 23:56:07.000 251 33741.55 108.15 17092.45 88888.00 2016-09-07 23:56:08.000 251 33741.57 108.16 17092.47 88888.00 2016-09-07 23:56:09.000 251 33741.56 108.15 17092.51 88888.00 2016-09-07 23:56:10.000 251 33741.57 108.17 17092.53 37823.97 2016-09-07 23:56:11.000 251 33741.61 108.16 17092.51 88888.00 2016-09-07 23:56:12.000 251 33741.63 108.15 17092.49 88888.00 2016-09-07 23:56:13.000 251 33741.65 108.19 17092.51 88888.00 2016-09-07 23:56:14.000 251 33741.69 108.18 17092.52 88888.00 2016-09-07 23:56:15.000 251 33741.68 108.19 17092.56 37824.11 2016-09-07 23:56:16.000 251 33741.68 108.20 17092.51 88888.00 2016-09-07 23:56:17.000 251 33741.70 108.23 17092.51 88888.00 2016-09-07 23:56:18.000 251 33741.75 108.24 17092.50 88888.00 2016-09-07 23:56:19.000 251 33741.74 108.25 17092.54 88888.00 2016-09-07 23:56:20.000 251 33741.78 108.25 17092.55 37824.09 2016-09-07 23:56:21.000 251 33741.84 108.23 17092.54 88888.00 2016-09-07 23:56:22.000 251 33741.81 108.21 17092.53 88888.00 2016-09-07 23:56:23.000 251 33741.83 108.22 17092.53 88888.00 2016-09-07 23:56:24.000 251 33741.85 108.22 17092.56 88888.00 2016-09-07 23:56:25.000 251 33741.89 108.19 17092.55 37824.22 2016-09-07 23:56:26.000 251 33741.90 108.15 17092.50 88888.00 2016-09-07 23:56:27.000 251 33741.94 108.19 17092.51 88888.00 2016-09-07 23:56:28.000 251 33741.92 108.18 17092.52 88888.00 2016-09-07 23:56:29.000 251 33741.92 108.17 17092.51 88888.00 2016-09-07 23:56:30.000 251 33741.94 108.16 17092.49 37824.35 2016-09-07 23:56:31.000 251 33741.96 108.21 17092.50 88888.00 2016-09-07 23:56:32.000 251 33741.95 108.24 17092.49 88888.00 2016-09-07 23:56:33.000 251 33741.94 108.23 17092.52 88888.00 2016-09-07 23:56:34.000 251 33741.99 108.21 17092.54 88888.00 2016-09-07 23:56:35.000 251 33742.02 108.21 17092.50 37824.42 2016-09-07 23:56:36.000 251 33742.03 108.23 17092.47 88888.00 2016-09-07 23:56:37.000 251 33742.07 108.24 17092.50 88888.00 2016-09-07 23:56:38.000 251 33742.06 108.22 17092.51 88888.00 2016-09-07 23:56:39.000 251 33742.04 108.22 17092.55 88888.00 2016-09-07 23:56:40.000 251 33742.09 108.25 17092.54 37824.37 2016-09-07 23:56:41.000 251 33742.11 108.28 17092.52 88888.00 2016-09-07 23:56:42.000 251 33742.12 108.31 17092.57 88888.00 2016-09-07 23:56:43.000 251 33742.12 108.27 17092.58 88888.00 2016-09-07 23:56:44.000 251 33742.12 108.28 17092.57 88888.00 2016-09-07 23:56:45.000 251 33742.11 108.31 17092.57 37824.45 2016-09-07 23:56:46.000 251 33742.09 108.27 17092.56 88888.00 2016-09-07 23:56:47.000 251 33742.07 108.29 17092.56 88888.00 2016-09-07 23:56:48.000 251 33742.03 108.28 17092.58 88888.00 2016-09-07 23:56:49.000 251 33742.01 108.25 17092.57 88888.00 2016-09-07 23:56:50.000 251 33742.00 108.27 17092.54 37824.33 2016-09-07 23:56:51.000 251 33741.97 108.29 17092.54 88888.00 2016-09-07 23:56:52.000 251 33741.93 108.25 17092.54 88888.00 2016-09-07 23:56:53.000 251 33741.95 108.21 17092.55 88888.00 2016-09-07 23:56:54.000 251 33741.91 108.22 17092.56 88888.00 2016-09-07 23:56:55.000 251 33741.89 108.22 17092.53 37824.42 2016-09-07 23:56:56.000 251 33741.87 108.24 17092.50 88888.00 2016-09-07 23:56:57.000 251 33741.81 108.24 17092.53 88888.00 2016-09-07 23:56:58.000 251 33741.80 108.23 17092.51 88888.00 2016-09-07 23:56:59.000 251 33741.87 108.25 17092.53 88888.00 2016-09-07 23:57:00.000 251 33741.85 108.28 17092.54 37824.25 2016-09-07 23:57:01.000 251 33741.84 108.26 17092.48 88888.00 2016-09-07 23:57:02.000 251 33741.84 108.29 17092.51 88888.00 2016-09-07 23:57:03.000 251 33741.78 108.31 17092.50 88888.00 2016-09-07 23:57:04.000 251 33741.77 108.30 17092.49 88888.00 2016-09-07 23:57:05.000 251 33741.75 108.27 17092.51 37824.22 2016-09-07 23:57:06.000 251 33741.73 108.23 17092.51 88888.00 2016-09-07 23:57:07.000 251 33741.75 108.24 17092.53 88888.00 2016-09-07 23:57:08.000 251 33741.72 108.23 17092.52 88888.00 2016-09-07 23:57:09.000 251 33741.70 108.28 17092.55 88888.00 2016-09-07 23:57:10.000 251 33741.70 108.27 17092.55 37824.27 2016-09-07 23:57:11.000 251 33741.68 108.26 17092.56 88888.00 2016-09-07 23:57:12.000 251 33741.69 108.26 17092.55 88888.00 2016-09-07 23:57:13.000 251 33741.67 108.28 17092.55 88888.00 2016-09-07 23:57:14.000 251 33741.69 108.32 17092.53 88888.00 2016-09-07 23:57:15.000 251 33741.67 108.32 17092.51 37824.26 2016-09-07 23:57:16.000 251 33741.66 108.30 17092.53 88888.00 2016-09-07 23:57:17.000 251 33741.70 108.33 17092.51 88888.00 2016-09-07 23:57:18.000 251 33741.64 108.29 17092.46 88888.00 2016-09-07 23:57:19.000 251 33741.63 108.28 17092.51 88888.00 2016-09-07 23:57:20.000 251 33741.68 108.32 17092.52 37824.10 2016-09-07 23:57:21.000 251 33741.69 108.31 17092.54 88888.00 2016-09-07 23:57:22.000 251 33741.70 108.30 17092.54 88888.00 2016-09-07 23:57:23.000 251 33741.66 108.33 17092.53 88888.00 2016-09-07 23:57:24.000 251 33741.62 108.34 17092.52 88888.00 2016-09-07 23:57:25.000 251 33741.66 108.38 17092.53 37824.18 2016-09-07 23:57:26.000 251 33741.69 108.38 17092.50 88888.00 2016-09-07 23:57:27.000 251 33741.69 108.36 17092.50 88888.00 2016-09-07 23:57:28.000 251 33741.72 108.39 17092.56 88888.00 2016-09-07 23:57:29.000 251 33741.73 108.39 17092.59 88888.00 2016-09-07 23:57:30.000 251 33741.70 108.37 17092.58 37824.18 2016-09-07 23:57:31.000 251 33741.72 108.40 17092.56 88888.00 2016-09-07 23:57:32.000 251 33741.70 108.42 17092.53 88888.00 2016-09-07 23:57:33.000 251 33741.69 108.38 17092.51 88888.00 2016-09-07 23:57:34.000 251 33741.68 108.36 17092.52 88888.00 2016-09-07 23:57:35.000 251 33741.69 108.39 17092.56 37824.37 2016-09-07 23:57:36.000 251 33741.66 108.42 17092.58 88888.00 2016-09-07 23:57:37.000 251 33741.69 108.38 17092.57 88888.00 2016-09-07 23:57:38.000 251 33741.69 108.41 17092.53 88888.00 2016-09-07 23:57:39.000 251 33741.69 108.41 17092.52 88888.00 2016-09-07 23:57:40.000 251 33741.69 108.42 17092.48 37824.32 2016-09-07 23:57:41.000 251 33741.68 108.43 17092.50 88888.00 2016-09-07 23:57:42.000 251 33741.69 108.43 17092.48 88888.00 2016-09-07 23:57:43.000 251 33741.70 108.42 17092.48 88888.00 2016-09-07 23:57:44.000 251 33741.67 108.41 17092.48 88888.00 2016-09-07 23:57:45.000 251 33741.70 108.40 17092.52 37824.22 2016-09-07 23:57:46.000 251 33741.72 108.43 17092.51 88888.00 2016-09-07 23:57:47.000 251 33741.74 108.45 17092.48 88888.00 2016-09-07 23:57:48.000 251 33741.74 108.44 17092.42 88888.00 2016-09-07 23:57:49.000 251 33741.80 108.45 17092.40 88888.00 2016-09-07 23:57:50.000 251 33741.83 108.44 17092.43 37824.22 2016-09-07 23:57:51.000 251 33741.82 108.50 17092.45 88888.00 2016-09-07 23:57:52.000 251 33741.81 108.49 17092.44 88888.00 2016-09-07 23:57:53.000 251 33741.80 108.48 17092.44 88888.00 2016-09-07 23:57:54.000 251 33741.82 108.50 17092.45 88888.00 2016-09-07 23:57:55.000 251 33741.85 108.45 17092.47 37824.40 2016-09-07 23:57:56.000 251 33741.87 108.45 17092.45 88888.00 2016-09-07 23:57:57.000 251 33741.86 108.44 17092.50 88888.00 2016-09-07 23:57:58.000 251 33741.83 108.46 17092.50 88888.00 2016-09-07 23:57:59.000 251 33741.85 108.44 17092.49 88888.00 2016-09-07 23:58:00.000 251 33741.88 108.45 17092.49 37824.44 2016-09-07 23:58:01.000 251 33741.91 108.44 17092.48 88888.00 2016-09-07 23:58:02.000 251 33741.90 108.42 17092.50 88888.00 2016-09-07 23:58:03.000 251 33741.91 108.43 17092.51 88888.00 2016-09-07 23:58:04.000 251 33741.92 108.46 17092.55 88888.00 2016-09-07 23:58:05.000 251 33741.98 108.49 17092.57 37824.48 2016-09-07 23:58:06.000 251 33742.00 108.53 17092.56 88888.00 2016-09-07 23:58:07.000 251 33742.02 108.49 17092.53 88888.00 2016-09-07 23:58:08.000 251 33742.01 108.47 17092.53 88888.00 2016-09-07 23:58:09.000 251 33742.06 108.49 17092.54 88888.00 2016-09-07 23:58:10.000 251 33742.06 108.52 17092.49 37824.44 2016-09-07 23:58:11.000 251 33742.09 108.51 17092.51 88888.00 2016-09-07 23:58:12.000 251 33742.11 108.53 17092.50 88888.00 2016-09-07 23:58:13.000 251 33742.10 108.49 17092.49 88888.00 2016-09-07 23:58:14.000 251 33742.11 108.50 17092.49 88888.00 2016-09-07 23:58:15.000 251 33742.12 108.52 17092.51 37824.55 2016-09-07 23:58:16.000 251 33742.06 108.50 17092.48 88888.00 2016-09-07 23:58:17.000 251 33742.07 108.50 17092.53 88888.00 2016-09-07 23:58:18.000 251 33742.11 108.54 17092.52 88888.00 2016-09-07 23:58:19.000 251 33742.09 108.55 17092.51 88888.00 2016-09-07 23:58:20.000 251 33742.06 108.52 17092.53 37824.49 2016-09-07 23:58:21.000 251 33742.06 108.51 17092.55 88888.00 2016-09-07 23:58:22.000 251 33742.02 108.55 17092.52 88888.00 2016-09-07 23:58:23.000 251 33742.00 108.58 17092.54 88888.00 2016-09-07 23:58:24.000 251 33741.98 108.59 17092.57 88888.00 2016-09-07 23:58:25.000 251 33741.98 108.61 17092.55 37824.45 2016-09-07 23:58:26.000 251 33741.98 108.62 17092.51 88888.00 2016-09-07 23:58:27.000 251 33741.95 108.58 17092.49 88888.00 2016-09-07 23:58:28.000 251 33741.97 108.55 17092.51 88888.00 2016-09-07 23:58:29.000 251 33741.93 108.54 17092.51 88888.00 2016-09-07 23:58:30.000 251 33741.87 108.57 17092.47 37824.32 2016-09-07 23:58:31.000 251 33741.81 108.55 17092.49 88888.00 2016-09-07 23:58:32.000 251 33741.82 108.57 17092.52 88888.00 2016-09-07 23:58:33.000 251 33741.78 108.63 17092.53 88888.00 2016-09-07 23:58:34.000 251 33741.79 108.65 17092.53 88888.00 2016-09-07 23:58:35.000 251 33741.74 108.60 17092.50 37824.38 2016-09-07 23:58:36.000 251 33741.68 108.65 17092.50 88888.00 2016-09-07 23:58:37.000 251 33741.64 108.68 17092.48 88888.00 2016-09-07 23:58:38.000 251 33741.67 108.67 17092.49 88888.00 2016-09-07 23:58:39.000 251 33741.66 108.62 17092.53 88888.00 2016-09-07 23:58:40.000 251 33741.64 108.66 17092.51 37824.17 2016-09-07 23:58:41.000 251 33741.61 108.66 17092.52 88888.00 2016-09-07 23:58:42.000 251 33741.60 108.64 17092.55 88888.00 2016-09-07 23:58:43.000 251 33741.65 108.71 17092.54 88888.00 2016-09-07 23:58:44.000 251 33741.64 108.75 17092.51 88888.00 2016-09-07 23:58:45.000 251 33741.62 108.73 17092.54 37824.15 2016-09-07 23:58:46.000 251 33741.68 108.75 17092.55 88888.00 2016-09-07 23:58:47.000 251 33741.69 108.73 17092.56 88888.00 2016-09-07 23:58:48.000 251 33741.72 108.74 17092.52 88888.00 2016-09-07 23:58:49.000 251 33741.73 108.74 17092.50 88888.00 2016-09-07 23:58:50.000 251 33741.70 108.74 17092.48 37824.32 2016-09-07 23:58:51.000 251 33741.74 108.76 17092.46 88888.00 2016-09-07 23:58:52.000 251 33741.75 108.79 17092.48 88888.00 2016-09-07 23:58:53.000 251 33741.78 108.80 17092.45 88888.00 2016-09-07 23:58:54.000 251 33741.79 108.79 17092.48 88888.00 2016-09-07 23:58:55.000 251 33741.81 108.76 17092.53 37824.23 2016-09-07 23:58:56.000 251 33741.83 108.76 17092.51 88888.00 2016-09-07 23:58:57.000 251 33741.83 108.74 17092.45 88888.00 2016-09-07 23:58:58.000 251 33741.82 108.73 17092.44 88888.00 2016-09-07 23:58:59.000 251 33741.85 108.75 17092.47 88888.00 2016-09-07 23:59:00.000 251 33741.87 108.76 17092.49 37824.37 2016-09-07 23:59:01.000 251 33741.86 108.76 17092.52 88888.00 2016-09-07 23:59:02.000 251 33741.89 108.70 17092.52 88888.00 2016-09-07 23:59:03.000 251 33741.94 108.70 17092.51 88888.00 2016-09-07 23:59:04.000 251 33741.92 108.71 17092.47 88888.00 2016-09-07 23:59:05.000 251 33741.95 108.73 17092.47 37824.36 2016-09-07 23:59:06.000 251 33741.99 108.77 17092.50 88888.00 2016-09-07 23:59:07.000 251 33741.99 108.75 17092.53 88888.00 2016-09-07 23:59:08.000 251 33741.99 108.73 17092.51 88888.00 2016-09-07 23:59:09.000 251 33742.03 108.75 17092.45 88888.00 2016-09-07 23:59:10.000 251 33742.05 108.73 17092.47 37824.49 2016-09-07 23:59:11.000 251 33742.11 108.71 17092.43 88888.00 2016-09-07 23:59:12.000 251 33742.12 108.74 17092.44 88888.00 2016-09-07 23:59:13.000 251 33742.11 108.79 17092.45 88888.00 2016-09-07 23:59:14.000 251 33742.15 108.80 17092.50 88888.00 2016-09-07 23:59:15.000 251 33742.16 108.81 17092.47 37824.50 2016-09-07 23:59:16.000 251 33742.23 108.81 17092.45 88888.00 2016-09-07 23:59:17.000 251 33742.27 108.82 17092.46 88888.00 2016-09-07 23:59:18.000 251 33742.25 108.80 17092.48 88888.00 2016-09-07 23:59:19.000 251 33742.29 108.81 17092.52 88888.00 2016-09-07 23:59:20.000 251 33742.32 108.83 17092.51 37824.66 2016-09-07 23:59:21.000 251 33742.34 108.84 17092.49 88888.00 2016-09-07 23:59:22.000 251 33742.36 108.84 17092.47 88888.00 2016-09-07 23:59:23.000 251 33742.32 108.87 17092.42 88888.00 2016-09-07 23:59:24.000 251 33742.36 108.89 17092.44 88888.00 2016-09-07 23:59:25.000 251 33742.37 108.85 17092.45 37824.76 2016-09-07 23:59:26.000 251 33742.33 108.83 17092.47 88888.00 2016-09-07 23:59:27.000 251 33742.37 108.84 17092.48 88888.00 2016-09-07 23:59:28.000 251 33742.36 108.84 17092.47 88888.00 2016-09-07 23:59:29.000 251 33742.37 108.86 17092.47 88888.00 2016-09-07 23:59:30.000 251 33742.38 108.88 17092.49 37824.68 2016-09-07 23:59:31.000 251 33742.38 108.88 17092.53 88888.00 2016-09-07 23:59:32.000 251 33742.34 108.89 17092.54 88888.00 2016-09-07 23:59:33.000 251 33742.32 108.90 17092.55 88888.00 2016-09-07 23:59:34.000 251 33742.31 108.96 17092.57 88888.00 2016-09-07 23:59:35.000 251 33742.31 108.96 17092.60 37824.64 2016-09-07 23:59:36.000 251 33742.27 109.02 17092.57 88888.00 2016-09-07 23:59:37.000 251 33742.23 109.03 17092.59 88888.00 2016-09-07 23:59:38.000 251 33742.20 109.03 17092.54 88888.00 2016-09-07 23:59:39.000 251 33742.22 109.01 17092.51 88888.00 2016-09-07 23:59:40.000 251 33742.21 108.98 17092.48 37824.75 2016-09-07 23:59:41.000 251 33742.17 108.97 17092.49 88888.00 2016-09-07 23:59:42.000 251 33742.13 108.96 17092.49 88888.00 2016-09-07 23:59:43.000 251 33742.11 108.94 17092.51 88888.00 2016-09-07 23:59:44.000 251 33742.09 108.94 17092.51 88888.00 2016-09-07 23:59:45.000 251 33742.06 108.94 17092.48 37824.55 2016-09-07 23:59:46.000 251 33742.05 108.94 17092.47 88888.00 2016-09-07 23:59:47.000 251 33742.07 108.96 17092.48 88888.00 2016-09-07 23:59:48.000 251 33742.04 109.01 17092.46 88888.00 2016-09-07 23:59:49.000 251 33741.98 108.98 17092.50 88888.00 2016-09-07 23:59:50.000 251 33741.93 108.99 17092.48 37824.41 2016-09-07 23:59:51.000 251 33741.90 109.02 17092.48 88888.00 2016-09-07 23:59:52.000 251 33741.90 109.06 17092.51 88888.00 2016-09-07 23:59:53.000 251 33741.90 109.07 17092.49 88888.00 2016-09-07 23:59:54.000 251 33741.88 109.08 17092.44 88888.00 2016-09-07 23:59:55.000 251 33741.89 109.06 17092.46 37824.49 2016-09-07 23:59:56.000 251 33741.91 109.10 17092.47 88888.00 2016-09-07 23:59:57.000 251 33741.87 109.09 17092.49 88888.00 2016-09-07 23:59:58.000 251 33741.87 109.03 17092.47 88888.00 2016-09-07 23:59:59.000 251 33741.87 109.01 17092.51 88888.00